diff --git "a/daily_quotes/all_quotes_25_06_2025.csv" "b/daily_quotes/all_quotes_25_06_2025.csv"
--- "a/daily_quotes/all_quotes_25_06_2025.csv"
+++ "b/daily_quotes/all_quotes_25_06_2025.csv"
@@ -1087,3 +1087,237 @@ all_quotes
 {"11_12":{"local_timestamp":1750810153345,"exchange_timestamp":1750810153237,"bids":[[145.86,3.6]],"asks":[[145.87,14.2]]},"19_11":{"local_timestamp":1750810153345,"exchange_timestamp":1750810153223,"bids":[[344.44,0.747]],"asks":[[344.45,0.746]]},"12_13":{"local_timestamp":1750810153308,"exchange_timestamp":1750810153207,"bids":[[145.77,1033.06]],"asks":[[145.78,88.76]]},"12_12":{"local_timestamp":1750810153346,"exchange_timestamp":1750810153239,"bids":[[145.79,276.3]],"asks":[[145.8,5.6]]},"14_12":{"local_timestamp":1750810153339,"exchange_timestamp":1750810153232,"bids":[[0.5876,24769.0]],"asks":[[0.5877,46839.0]]},"15_12":{"local_timestamp":1750810153349,"exchange_timestamp":1750810153241,"bids":[[2.1904,296.0]],"asks":[[2.1907,296.0]]},"16_12":{"local_timestamp":1750810153317,"exchange_timestamp":1750810153210,"bids":[[2.1895,7317.0]],"asks":[[2.1896,14761.0]]},"14_13":{"local_timestamp":1750810153309,"exchange_timestamp":1750810153208,"bids":[[0.5874,287.1]],"asks":[[0.5875,175.4]]},"16_13":{"local_timestamp":1750810153313,"exchange_timestamp":1750810153209,"bids":[[2.19,15.32]],"asks":[[2.1901,50.31]]},"17_12":{"local_timestamp":1750810153345,"exchange_timestamp":1750810153237,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810153336,"exchange_timestamp":1750810153229,"bids":[[84.72,55.6]],"asks":[[84.73,57.3]]},"19_12":{"local_timestamp":1750810153336,"exchange_timestamp":1750810153229,"bids":[[344.44,0.117]],"asks":[[344.47,0.049]]},"20_12":{"local_timestamp":1750810153334,"exchange_timestamp":1750810153227,"bids":[[642.6,1.44]],"asks":[[642.8,0.35]]},"21_12":{"local_timestamp":1750810153346,"exchange_timestamp":1750810153239,"bids":[[643.0,26.86]],"asks":[[643.1,15.67]]},"22_12":{"local_timestamp":1750810153349,"exchange_timestamp":1750810153241,"bids":[[0.16554,2000.0]],"asks":[[0.16556,7249.0]]},"18_13":{"local_timestamp":1750810153302,"exchange_timestamp":1750810153201,"bids":[[84.73,111.4]],"asks":[[84.74,107.2]]},"19_13":{"local_timestamp":1750810153308,"exchange_timestamp":1750810153207,"bids":[[344.2,1397.0]],"asks":[[344.3,1.0]]},"23_12":{"local_timestamp":1750810153339,"exchange_timestamp":1750810153232,"bids":[[0.16551,95844.0]],"asks":[[0.16552,8927.0]]},"24_12":{"local_timestamp":1750810153337,"exchange_timestamp":1750810153229,"bids":[[0.2733,11846.0]],"asks":[[0.27331,11142.0]]},"26_12":{"local_timestamp":1750810153311,"exchange_timestamp":1750810153204,"bids":[[2.7923,400.0]],"asks":[[2.7924,410.0]]},"27_12":{"local_timestamp":1750810153347,"exchange_timestamp":1750810153240,"bids":[[2.7927,2.2]],"asks":[[2.7931,209.0]]},"23_13":{"local_timestamp":1750810153313,"exchange_timestamp":1750810153209,"bids":[[0.16549,298.19]],"asks":[[0.1655,138.95]]},"21_13":{"local_timestamp":1750810153307,"exchange_timestamp":1750810153205,"bids":[[642.9,4520.0]],"asks":[[643.0,6133.0]]},"26_13":{"local_timestamp":1750810153313,"exchange_timestamp":1750810153209,"bids":[[2.7924,1741.0]],"asks":[[2.7925,2010.0]]},"24_13":{"local_timestamp":1750810153302,"exchange_timestamp":1750810153201,"bids":[[0.27331,17.05]],"asks":[[0.27332,156.53]]},"16_14":{"local_timestamp":1750810153378,"exchange_timestamp":1750810153255,"bids":[[2.191,400.0]],"asks":[[2.1911,746.0]]},"24_11":{"local_timestamp":1750810153378,"exchange_timestamp":1750810153256,"bids":[[0.27339,2458.0]],"asks":[[0.2734,95532.0]]},"11_14":{"local_timestamp":1750810153378,"exchange_timestamp":1750810153255,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810153327,"exchange_timestamp":1750810153204,"bids":[[643.37,8.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810153378,"exchange_timestamp":1750810153254,"bids":[[0.1656,24.0]],"asks":[[0.16561,546.0]]},"15_14":{"local_timestamp":1750810153343,"exchange_timestamp":1750810153221,"bids":[[2.186,946.0]],"asks":[[2.1939,156.0]]},"22_14":{"local_timestamp":1750810153344,"exchange_timestamp":1750810153221,"bids":[[0.16476,154.0]],"asks":[[0.16601,155.0]]},"27_14":{"local_timestamp":1750810153380,"exchange_timestamp":1750810153257,"bids":[[2.7808,2.0]],"asks":[[2.8281,74.0]]},"12_14":{"local_timestamp":1750810153378,"exchange_timestamp":1750810153254,"bids":[[145.841,571.0]],"asks":[[145.842,12.0]]},"18_14":{"local_timestamp":1750810152773,"exchange_timestamp":1750810152650,"bids":[[84.77,16.0]],"asks":[[84.78,175.0]]},"16_11":{"local_timestamp":1750810153275,"exchange_timestamp":1750810153154,"bids":[[2.1898,29458.3]],"asks":[[2.1899,13147.0]]},"14_14":{"local_timestamp":1750810153380,"exchange_timestamp":1750810153257,"bids":[[0.58775,123.0]],"asks":[[0.58776,17.0]]},"19_14":{"local_timestamp":1750810153341,"exchange_timestamp":1750810153218,"bids":[[344.4,417.0]],"asks":[[344.5,104.0]]},"26_14":{"local_timestamp":1750810153327,"exchange_timestamp":1750810153204,"bids":[[2.7943,270.0]],"asks":[[2.7949,240.0]]},"11_11":{"local_timestamp":1750810153319,"exchange_timestamp":1750810153198,"bids":[[145.84,175.15]],"asks":[[145.85,113.71]]},"22_11":{"local_timestamp":1750810153283,"exchange_timestamp":1750810153162,"bids":[[0.16556,33615.0]],"asks":[[0.16557,14864.0]]},"24_14":{"local_timestamp":1750810153331,"exchange_timestamp":1750810153208,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810153363,"exchange_timestamp":1750810153241,"bids":[[0.5874,88083.0]],"asks":[[0.5875,28649.0]]},"20_11":{"local_timestamp":1750810153364,"exchange_timestamp":1750810153242,"bids":[[643.48,10.92]],"asks":[[643.49,6.72]]},"12_11":{"local_timestamp":1750810153317,"exchange_timestamp":1750810153195,"bids":[[145.78,2286.87]],"asks":[[145.79,44.1]]},"26_11":{"local_timestamp":1750810153380,"exchange_timestamp":1750810153258,"bids":[[2.7926,1068.4]],"asks":[[2.7927,3272.7]]},"15_11":{"local_timestamp":1750810153276,"exchange_timestamp":1750810153154,"bids":[[2.1907,5604.9]],"asks":[[2.1908,1925.2]]},"23_11":{"local_timestamp":1750810153296,"exchange_timestamp":1750810153174,"bids":[[0.16551,169914.0]],"asks":[[0.16552,25830.0]]},"13_11":{"local_timestamp":1750810153280,"exchange_timestamp":1750810153155,"bids":[[0.5878,1512.3]],"asks":[[0.5879,4958.5]]},"21_11":{"local_timestamp":1750810153348,"exchange_timestamp":1750810153225,"bids":[[643.18,64.15]],"asks":[[643.19,32.41]]},"18_11":{"local_timestamp":1750810153273,"exchange_timestamp":1750810153150,"bids":[[84.74,72.697]],"asks":[[84.75,300.573]]},"27_11":{"local_timestamp":1750810153287,"exchange_timestamp":1750810153164,"bids":[[2.79306,113.2]],"asks":[[2.79332,120.1]]},"17_11":{"local_timestamp":1750810153366,"exchange_timestamp":1750810153245,"bids":[[84.77,8.068]],"asks":[[84.78,22.11]]}}
 {"11_12":{"local_timestamp":1750810153844,"exchange_timestamp":1750810153737,"bids":[[145.86,3.6]],"asks":[[145.88,6.4]]},"19_11":{"local_timestamp":1750810153870,"exchange_timestamp":1750810153749,"bids":[[344.43,0.746]],"asks":[[344.45,0.672]]},"12_13":{"local_timestamp":1750810153811,"exchange_timestamp":1750810153707,"bids":[[145.77,1111.4]],"asks":[[145.78,95.95]]},"12_12":{"local_timestamp":1750810153847,"exchange_timestamp":1750810153740,"bids":[[145.8,173.2]],"asks":[[145.81,180.7]]},"14_12":{"local_timestamp":1750810153840,"exchange_timestamp":1750810153733,"bids":[[0.5876,26348.0]],"asks":[[0.5877,39547.0]]},"15_12":{"local_timestamp":1750810153849,"exchange_timestamp":1750810153741,"bids":[[2.1904,296.0]],"asks":[[2.1907,296.0]]},"16_12":{"local_timestamp":1750810153817,"exchange_timestamp":1750810153710,"bids":[[2.1895,7363.0]],"asks":[[2.1896,15341.0]]},"14_13":{"local_timestamp":1750810153711,"exchange_timestamp":1750810153608,"bids":[[0.5874,352.0]],"asks":[[0.5875,177.9]]},"16_13":{"local_timestamp":1750810153812,"exchange_timestamp":1750810153709,"bids":[[2.19,10.82]],"asks":[[2.1901,50.45]]},"17_12":{"local_timestamp":1750810153845,"exchange_timestamp":1750810153737,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810153837,"exchange_timestamp":1750810153729,"bids":[[84.72,41.2]],"asks":[[84.73,57.3]]},"19_12":{"local_timestamp":1750810153837,"exchange_timestamp":1750810153729,"bids":[[344.44,0.117]],"asks":[[344.45,0.25]]},"20_12":{"local_timestamp":1750810153834,"exchange_timestamp":1750810153727,"bids":[[642.6,1.44]],"asks":[[642.8,0.35]]},"21_12":{"local_timestamp":1750810153847,"exchange_timestamp":1750810153739,"bids":[[643.0,41.02]],"asks":[[643.1,15.67]]},"22_12":{"local_timestamp":1750810153748,"exchange_timestamp":1750810153641,"bids":[[0.16554,2000.0]],"asks":[[0.16556,7653.0]]},"18_13":{"local_timestamp":1750810153703,"exchange_timestamp":1750810153601,"bids":[[84.73,107.7]],"asks":[[84.74,96.8]]},"19_13":{"local_timestamp":1750810153811,"exchange_timestamp":1750810153707,"bids":[[344.2,681.0]],"asks":[[344.3,1.0]]},"23_12":{"local_timestamp":1750810153839,"exchange_timestamp":1750810153732,"bids":[[0.16551,90406.0]],"asks":[[0.16552,9364.0]]},"24_12":{"local_timestamp":1750810153835,"exchange_timestamp":1750810153727,"bids":[[0.2733,11846.0]],"asks":[[0.27331,11623.0]]},"26_12":{"local_timestamp":1750810153812,"exchange_timestamp":1750810153704,"bids":[[2.7923,220.0]],"asks":[[2.7924,410.0]]},"27_12":{"local_timestamp":1750810153847,"exchange_timestamp":1750810153740,"bids":[[2.7927,2.2]],"asks":[[2.7931,209.0]]},"23_13":{"local_timestamp":1750810153812,"exchange_timestamp":1750810153709,"bids":[[0.16549,305.62]],"asks":[[0.1655,139.04]]},"21_13":{"local_timestamp":1750810153806,"exchange_timestamp":1750810153705,"bids":[[642.9,4344.0]],"asks":[[643.0,6137.0]]},"26_13":{"local_timestamp":1750810153812,"exchange_timestamp":1750810153709,"bids":[[2.7924,819.0]],"asks":[[2.7925,1543.0]]},"24_13":{"local_timestamp":1750810153803,"exchange_timestamp":1750810153701,"bids":[[0.27331,17.05]],"asks":[[0.27332,156.53]]},"16_14":{"local_timestamp":1750810153880,"exchange_timestamp":1750810153757,"bids":[[2.191,412.0]],"asks":[[2.1911,735.0]]},"24_11":{"local_timestamp":1750810153837,"exchange_timestamp":1750810153715,"bids":[[0.27339,2458.0]],"asks":[[0.2734,95961.0]]},"11_14":{"local_timestamp":1750810153740,"exchange_timestamp":1750810153616,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810153853,"exchange_timestamp":1750810153730,"bids":[[643.37,8.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810153795,"exchange_timestamp":1750810153672,"bids":[[0.1656,24.0]],"asks":[[0.16561,546.0]]},"15_14":{"local_timestamp":1750810153842,"exchange_timestamp":1750810153720,"bids":[[2.186,946.0]],"asks":[[2.1939,156.0]]},"22_14":{"local_timestamp":1750810153783,"exchange_timestamp":1750810153660,"bids":[[0.16476,154.0]],"asks":[[0.16601,155.0]]},"27_14":{"local_timestamp":1750810153380,"exchange_timestamp":1750810153257,"bids":[[2.7808,2.0]],"asks":[[2.8281,74.0]]},"12_14":{"local_timestamp":1750810153853,"exchange_timestamp":1750810153730,"bids":[[145.841,845.0]],"asks":[[145.842,12.0]]},"18_14":{"local_timestamp":1750810153649,"exchange_timestamp":1750810153527,"bids":[[84.77,16.0]],"asks":[[84.78,175.0]]},"16_11":{"local_timestamp":1750810153824,"exchange_timestamp":1750810153703,"bids":[[2.1898,27074.0]],"asks":[[2.1899,13184.2]]},"14_14":{"local_timestamp":1750810153866,"exchange_timestamp":1750810153743,"bids":[[0.58784,43.0]],"asks":[[0.58785,314.0]]},"19_14":{"local_timestamp":1750810153880,"exchange_timestamp":1750810153758,"bids":[[344.4,417.0]],"asks":[[344.5,104.0]]},"26_14":{"local_timestamp":1750810153791,"exchange_timestamp":1750810153668,"bids":[[2.7943,303.0]],"asks":[[2.7949,240.0]]},"11_11":{"local_timestamp":1750810153877,"exchange_timestamp":1750810153755,"bids":[[145.84,175.15]],"asks":[[145.85,96.18]]},"22_11":{"local_timestamp":1750810153860,"exchange_timestamp":1750810153739,"bids":[[0.16556,33615.0]],"asks":[[0.16557,14896.0]]},"24_14":{"local_timestamp":1750810153695,"exchange_timestamp":1750810153573,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810153789,"exchange_timestamp":1750810153668,"bids":[[0.5874,108069.0]],"asks":[[0.5875,15768.0]]},"20_11":{"local_timestamp":1750810153807,"exchange_timestamp":1750810153685,"bids":[[643.48,10.92]],"asks":[[643.49,6.71]]},"12_11":{"local_timestamp":1750810153836,"exchange_timestamp":1750810153713,"bids":[[145.79,1916.99]],"asks":[[145.8,488.64]]},"26_11":{"local_timestamp":1750810153826,"exchange_timestamp":1750810153703,"bids":[[2.7926,1299.9]],"asks":[[2.7927,3453.3]]},"15_11":{"local_timestamp":1750810153768,"exchange_timestamp":1750810153645,"bids":[[2.1907,5604.9]],"asks":[[2.1908,1994.6]]},"23_11":{"local_timestamp":1750810153835,"exchange_timestamp":1750810153713,"bids":[[0.16551,148253.0]],"asks":[[0.16552,51790.0]]},"13_11":{"local_timestamp":1750810153740,"exchange_timestamp":1750810153618,"bids":[[0.5878,1512.3]],"asks":[[0.5879,4959.4]]},"21_11":{"local_timestamp":1750810153807,"exchange_timestamp":1750810153683,"bids":[[643.18,64.48]],"asks":[[643.19,32.29]]},"18_11":{"local_timestamp":1750810153878,"exchange_timestamp":1750810153757,"bids":[[84.74,77.447]],"asks":[[84.75,303.575]]},"27_11":{"local_timestamp":1750810153782,"exchange_timestamp":1750810153659,"bids":[[2.79306,393.9]],"asks":[[2.79332,120.1]]},"17_11":{"local_timestamp":1750810153813,"exchange_timestamp":1750810153693,"bids":[[84.77,8.068]],"asks":[[84.78,21.794]]}}
 {"11_12":{"local_timestamp":1750810154344,"exchange_timestamp":1750810154237,"bids":[[145.86,3.6]],"asks":[[145.88,3.3]]},"19_11":{"local_timestamp":1750810154300,"exchange_timestamp":1750810154178,"bids":[[344.44,1.582]],"asks":[[344.45,0.016]]},"12_13":{"local_timestamp":1750810154311,"exchange_timestamp":1750810154207,"bids":[[145.77,1303.92]],"asks":[[145.78,15.28]]},"12_12":{"local_timestamp":1750810154347,"exchange_timestamp":1750810154240,"bids":[[145.8,308.5]],"asks":[[145.81,14.6]]},"14_12":{"local_timestamp":1750810154339,"exchange_timestamp":1750810154232,"bids":[[0.5876,44519.0]],"asks":[[0.5877,1682.0]]},"15_12":{"local_timestamp":1750810154348,"exchange_timestamp":1750810154241,"bids":[[2.1904,296.0]],"asks":[[2.1907,296.0]]},"16_12":{"local_timestamp":1750810154318,"exchange_timestamp":1750810154210,"bids":[[2.1895,16683.0]],"asks":[[2.1896,200.0]]},"14_13":{"local_timestamp":1750810154311,"exchange_timestamp":1750810154208,"bids":[[0.5874,524.1]],"asks":[[0.5875,4.8]]},"16_13":{"local_timestamp":1750810154314,"exchange_timestamp":1750810154209,"bids":[[2.19,33.79]],"asks":[[2.1901,47.95]]},"17_12":{"local_timestamp":1750810153944,"exchange_timestamp":1750810153836,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810154337,"exchange_timestamp":1750810154229,"bids":[[84.72,37.7]],"asks":[[84.73,57.3]]},"19_12":{"local_timestamp":1750810154336,"exchange_timestamp":1750810154230,"bids":[[344.44,0.117]],"asks":[[344.45,0.1]]},"20_12":{"local_timestamp":1750810154335,"exchange_timestamp":1750810154227,"bids":[[642.6,1.44]],"asks":[[642.8,0.35]]},"21_12":{"local_timestamp":1750810154347,"exchange_timestamp":1750810154240,"bids":[[643.0,41.67]],"asks":[[643.1,15.67]]},"22_12":{"local_timestamp":1750810154351,"exchange_timestamp":1750810154241,"bids":[[0.16554,2000.0]],"asks":[[0.16556,7653.0]]},"18_13":{"local_timestamp":1750810154202,"exchange_timestamp":1750810154101,"bids":[[84.73,96.9]],"asks":[[84.74,146.8]]},"19_13":{"local_timestamp":1750810154311,"exchange_timestamp":1750810154207,"bids":[[344.2,1086.0]],"asks":[[344.3,1.0]]},"23_12":{"local_timestamp":1750810154339,"exchange_timestamp":1750810154232,"bids":[[0.16551,113860.0]],"asks":[[0.16552,9364.0]]},"24_12":{"local_timestamp":1750810154334,"exchange_timestamp":1750810154226,"bids":[[0.2733,11846.0]],"asks":[[0.27331,11623.0]]},"26_12":{"local_timestamp":1750810154312,"exchange_timestamp":1750810154204,"bids":[[2.7924,1130.0]],"asks":[[2.7926,780.0]]},"27_12":{"local_timestamp":1750810154347,"exchange_timestamp":1750810154240,"bids":[[2.7927,2.2]],"asks":[[2.7931,209.0]]},"23_13":{"local_timestamp":1750810154314,"exchange_timestamp":1750810154209,"bids":[[0.16549,338.74]],"asks":[[0.1655,25.15]]},"21_13":{"local_timestamp":1750810154306,"exchange_timestamp":1750810154205,"bids":[[642.9,4520.0]],"asks":[[643.0,6137.0]]},"26_13":{"local_timestamp":1750810154314,"exchange_timestamp":1750810154209,"bids":[[2.7924,3173.0]],"asks":[[2.7925,289.0]]},"24_13":{"local_timestamp":1750810154302,"exchange_timestamp":1750810154201,"bids":[[0.27331,17.05]],"asks":[[0.27332,156.5]]},"16_14":{"local_timestamp":1750810154385,"exchange_timestamp":1750810154262,"bids":[[2.191,412.0]],"asks":[[2.1911,383.0]]},"24_11":{"local_timestamp":1750810154291,"exchange_timestamp":1750810154171,"bids":[[0.27339,2868.0]],"asks":[[0.2734,98006.0]]},"11_14":{"local_timestamp":1750810153740,"exchange_timestamp":1750810153616,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810154277,"exchange_timestamp":1750810154155,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810154337,"exchange_timestamp":1750810154213,"bids":[[0.1656,178.0]],"asks":[[0.16561,471.0]]},"15_14":{"local_timestamp":1750810153842,"exchange_timestamp":1750810153720,"bids":[[2.186,946.0]],"asks":[[2.1939,156.0]]},"22_14":{"local_timestamp":1750810154323,"exchange_timestamp":1750810154200,"bids":[[0.16476,154.0]],"asks":[[0.16601,155.0]]},"27_14":{"local_timestamp":1750810153922,"exchange_timestamp":1750810153800,"bids":[[2.7808,2.0]],"asks":[[2.8281,74.0]]},"12_14":{"local_timestamp":1750810154374,"exchange_timestamp":1750810154251,"bids":[[145.841,1382.0]],"asks":[[145.842,12.0]]},"18_14":{"local_timestamp":1750810154278,"exchange_timestamp":1750810154155,"bids":[[84.77,76.0]],"asks":[[84.78,175.0]]},"16_11":{"local_timestamp":1750810154280,"exchange_timestamp":1750810154159,"bids":[[2.1898,27076.4]],"asks":[[2.1899,12704.7]]},"14_14":{"local_timestamp":1750810154349,"exchange_timestamp":1750810154226,"bids":[[0.58784,58.0]],"asks":[[0.58785,50.0]]},"19_14":{"local_timestamp":1750810154124,"exchange_timestamp":1750810154002,"bids":[[344.4,417.0]],"asks":[[344.5,304.0]]},"26_14":{"local_timestamp":1750810154312,"exchange_timestamp":1750810154189,"bids":[[2.7946,45.0]],"asks":[[2.7949,197.0]]},"11_11":{"local_timestamp":1750810154285,"exchange_timestamp":1750810154163,"bids":[[145.84,378.47]],"asks":[[145.85,1.07]]},"22_11":{"local_timestamp":1750810154375,"exchange_timestamp":1750810154253,"bids":[[0.16556,33615.0]],"asks":[[0.16557,14896.0]]},"24_14":{"local_timestamp":1750810153695,"exchange_timestamp":1750810153573,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810154329,"exchange_timestamp":1750810154208,"bids":[[0.5875,171239.0]],"asks":[[0.5876,26447.0]]},"20_11":{"local_timestamp":1750810154325,"exchange_timestamp":1750810154202,"bids":[[643.48,10.92]],"asks":[[643.49,6.71]]},"12_11":{"local_timestamp":1750810154351,"exchange_timestamp":1750810154228,"bids":[[145.8,1253.89]],"asks":[[145.81,1325.56]]},"26_11":{"local_timestamp":1750810154304,"exchange_timestamp":1750810154181,"bids":[[2.7926,2215.8]],"asks":[[2.7927,220.8]]},"15_11":{"local_timestamp":1750810154382,"exchange_timestamp":1750810154259,"bids":[[2.1907,8004.9]],"asks":[[2.1908,95.5]]},"23_11":{"local_timestamp":1750810154358,"exchange_timestamp":1750810154236,"bids":[[0.16551,150065.0]],"asks":[[0.16552,45506.0]]},"13_11":{"local_timestamp":1750810154286,"exchange_timestamp":1750810154163,"bids":[[0.5878,4057.6]],"asks":[[0.5879,2959.4]]},"21_11":{"local_timestamp":1750810154378,"exchange_timestamp":1750810154255,"bids":[[643.18,64.48]],"asks":[[643.19,21.07]]},"18_11":{"local_timestamp":1750810154351,"exchange_timestamp":1750810154228,"bids":[[84.74,77.447]],"asks":[[84.75,303.575]]},"27_11":{"local_timestamp":1750810154314,"exchange_timestamp":1750810154191,"bids":[[2.79311,431.5]],"asks":[[2.79332,84.0]]},"17_11":{"local_timestamp":1750810154166,"exchange_timestamp":1750810154046,"bids":[[84.77,8.068]],"asks":[[84.78,21.794]]}}
+{"11_12":{"local_timestamp":1750810157445,"exchange_timestamp":1750810157337,"bids":[[145.88,3.4]],"asks":[[145.9,17.6]]},"19_11":{"local_timestamp":1750810157496,"exchange_timestamp":1750810157375,"bids":[[344.46,1.138]],"asks":[[344.47,1.437]]},"12_13":{"local_timestamp":1750810157524,"exchange_timestamp":1750810157407,"bids":[[145.79,850.27]],"asks":[[145.8,22.83]]},"12_12":{"local_timestamp":1750810157446,"exchange_timestamp":1750810157339,"bids":[[145.81,868.5]],"asks":[[145.82,5.9]]},"14_12":{"local_timestamp":1750810157440,"exchange_timestamp":1750810157332,"bids":[[0.5877,41480.0]],"asks":[[0.5878,721.0]]},"15_12":{"local_timestamp":1750810157448,"exchange_timestamp":1750810157341,"bids":[[2.1907,296.0]],"asks":[[2.191,296.0]]},"16_12":{"local_timestamp":1750810157518,"exchange_timestamp":1750810157410,"bids":[[2.1898,18984.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810157525,"exchange_timestamp":1750810157408,"bids":[[0.5875,1002.3]],"asks":[[0.5876,4.5]]},"16_13":{"local_timestamp":1750810157525,"exchange_timestamp":1750810157409,"bids":[[2.19,90.19]],"asks":[[2.1901,1.18]]},"17_12":{"local_timestamp":1750810157348,"exchange_timestamp":1750810157237,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810157437,"exchange_timestamp":1750810157329,"bids":[[84.72,62.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810157436,"exchange_timestamp":1750810157329,"bids":[[344.46,0.801]],"asks":[[344.5,0.029]]},"20_12":{"local_timestamp":1750810157033,"exchange_timestamp":1750810156926,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810157348,"exchange_timestamp":1750810157239,"bids":[[643.0,41.49]],"asks":[[643.1,4.51]]},"22_12":{"local_timestamp":1750810157448,"exchange_timestamp":1750810157341,"bids":[[0.16555,4297.0]],"asks":[[0.16556,404.0]]},"18_13":{"local_timestamp":1750810157524,"exchange_timestamp":1750810157401,"bids":[[84.73,127.9]],"asks":[[84.74,1.1]]},"19_13":{"local_timestamp":1750810157409,"exchange_timestamp":1750810157307,"bids":[[344.3,325.0]],"asks":[[344.4,419.0]]},"23_12":{"local_timestamp":1750810157440,"exchange_timestamp":1750810157332,"bids":[[0.16554,133365.0]],"asks":[[0.16555,61091.0]]},"24_12":{"local_timestamp":1750810157534,"exchange_timestamp":1750810157426,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11679.0]]},"26_12":{"local_timestamp":1750810157511,"exchange_timestamp":1750810157404,"bids":[[2.7927,1330.0]],"asks":[[2.7928,360.0]]},"27_12":{"local_timestamp":1750810157448,"exchange_timestamp":1750810157340,"bids":[[2.793,4.0]],"asks":[[2.7935,209.0]]},"23_13":{"local_timestamp":1750810157525,"exchange_timestamp":1750810157409,"bids":[[0.16551,683.53]],"asks":[[0.16552,104.88]]},"21_13":{"local_timestamp":1750810157206,"exchange_timestamp":1750810157105,"bids":[[642.9,4520.0]],"asks":[[643.0,5555.0]]},"26_13":{"local_timestamp":1750810157525,"exchange_timestamp":1750810157409,"bids":[[2.7929,2087.0]],"asks":[[2.793,893.0]]},"24_13":{"local_timestamp":1750810157524,"exchange_timestamp":1750810157401,"bids":[[0.27331,18.34]],"asks":[[0.27332,157.94]]},"16_14":{"local_timestamp":1750810157504,"exchange_timestamp":1750810157381,"bids":[[2.1912,2237.0]],"asks":[[2.1913,99.0]]},"24_11":{"local_timestamp":1750810157431,"exchange_timestamp":1750810157309,"bids":[[0.27339,3705.0]],"asks":[[0.2734,87012.0]]},"11_14":{"local_timestamp":1750810157417,"exchange_timestamp":1750810157294,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810157489,"exchange_timestamp":1750810157366,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810157530,"exchange_timestamp":1750810157407,"bids":[[0.16561,178.0]],"asks":[[0.16562,59.0]]},"15_14":{"local_timestamp":1750810157301,"exchange_timestamp":1750810157178,"bids":[[2.186,946.0]],"asks":[[2.1942,147.0]]},"22_14":{"local_timestamp":1750810157388,"exchange_timestamp":1750810157265,"bids":[[0.16476,154.0]],"asks":[[0.16605,155.0]]},"27_14":{"local_timestamp":1750810157320,"exchange_timestamp":1750810157198,"bids":[[2.7812,4.0]],"asks":[[2.8287,65.0]]},"12_14":{"local_timestamp":1750810157522,"exchange_timestamp":1750810157400,"bids":[[145.883,311.0]],"asks":[[145.884,333.0]]},"18_14":{"local_timestamp":1750810157501,"exchange_timestamp":1750810157378,"bids":[[84.77,126.0]],"asks":[[84.78,160.0]]},"16_11":{"local_timestamp":1750810157472,"exchange_timestamp":1750810157350,"bids":[[2.1901,36325.4]],"asks":[[2.1902,4414.1]]},"14_14":{"local_timestamp":1750810157324,"exchange_timestamp":1750810157201,"bids":[[0.58795,31.0]],"asks":[[0.58796,258.0]]},"19_14":{"local_timestamp":1750810157515,"exchange_timestamp":1750810157393,"bids":[[344.4,701.0]],"asks":[[344.5,104.0]]},"26_14":{"local_timestamp":1750810157498,"exchange_timestamp":1750810157375,"bids":[[2.7951,211.0]],"asks":[[2.7952,1218.0]]},"11_11":{"local_timestamp":1750810157497,"exchange_timestamp":1750810157376,"bids":[[145.86,242.76]],"asks":[[145.87,83.18]]},"22_11":{"local_timestamp":1750810157409,"exchange_timestamp":1750810157287,"bids":[[0.16559,17932.0]],"asks":[[0.1656,5449.0]]},"24_14":{"local_timestamp":1750810157420,"exchange_timestamp":1750810157298,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810157516,"exchange_timestamp":1750810157394,"bids":[[0.5876,78656.0]],"asks":[[0.5877,15266.0]]},"20_11":{"local_timestamp":1750810157257,"exchange_timestamp":1750810157134,"bids":[[643.48,10.92]],"asks":[[643.49,1.73]]},"12_11":{"local_timestamp":1750810157486,"exchange_timestamp":1750810157364,"bids":[[145.8,1243.15]],"asks":[[145.81,12.91]]},"26_11":{"local_timestamp":1750810157438,"exchange_timestamp":1750810157315,"bids":[[2.793,7232.9]],"asks":[[2.7931,71.5]]},"15_11":{"local_timestamp":1750810157386,"exchange_timestamp":1750810157263,"bids":[[2.1912,10642.4]],"asks":[[2.1913,4985.1]]},"23_11":{"local_timestamp":1750810157478,"exchange_timestamp":1750810157356,"bids":[[0.16552,472758.0]],"asks":[[0.16553,20849.0]]},"13_11":{"local_timestamp":1750810157406,"exchange_timestamp":1750810157282,"bids":[[0.588,1512.3]],"asks":[[0.5881,3515.5]]},"21_11":{"local_timestamp":1750810157445,"exchange_timestamp":1750810157320,"bids":[[643.18,72.32]],"asks":[[643.19,20.17]]},"18_11":{"local_timestamp":1750810157490,"exchange_timestamp":1750810157368,"bids":[[84.74,259.498]],"asks":[[84.75,205.221]]},"27_11":{"local_timestamp":1750810157407,"exchange_timestamp":1750810157284,"bids":[[2.79377,168.6]],"asks":[[2.79378,88.2]]},"17_11":{"local_timestamp":1750810157530,"exchange_timestamp":1750810157409,"bids":[[84.77,26.41]],"asks":[[84.78,8.068]]}}
+{"11_12":{"local_timestamp":1750810157944,"exchange_timestamp":1750810157837,"bids":[[145.88,3.4]],"asks":[[145.9,14.5]]},"19_11":{"local_timestamp":1750810157924,"exchange_timestamp":1750810157802,"bids":[[344.46,1.138]],"asks":[[344.47,1.437]]},"12_13":{"local_timestamp":1750810158009,"exchange_timestamp":1750810157907,"bids":[[145.79,891.44]],"asks":[[145.8,22.96]]},"12_12":{"local_timestamp":1750810157946,"exchange_timestamp":1750810157839,"bids":[[145.81,906.8]],"asks":[[145.82,5.9]]},"14_12":{"local_timestamp":1750810157839,"exchange_timestamp":1750810157732,"bids":[[0.5877,41480.0]],"asks":[[0.5878,721.0]]},"15_12":{"local_timestamp":1750810157949,"exchange_timestamp":1750810157841,"bids":[[2.1907,296.0]],"asks":[[2.191,296.0]]},"16_12":{"local_timestamp":1750810158018,"exchange_timestamp":1750810157910,"bids":[[2.1898,18984.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810158009,"exchange_timestamp":1750810157908,"bids":[[0.5875,1002.6]],"asks":[[0.5876,4.5]]},"16_13":{"local_timestamp":1750810158012,"exchange_timestamp":1750810157909,"bids":[[2.19,90.19]],"asks":[[2.1901,1.19]]},"17_12":{"local_timestamp":1750810157944,"exchange_timestamp":1750810157837,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810157739,"exchange_timestamp":1750810157631,"bids":[[84.72,82.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810157936,"exchange_timestamp":1750810157829,"bids":[[344.46,0.801]],"asks":[[344.5,0.029]]},"20_12":{"local_timestamp":1750810157734,"exchange_timestamp":1750810157627,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810157846,"exchange_timestamp":1750810157739,"bids":[[643.0,43.99]],"asks":[[643.1,4.51]]},"22_12":{"local_timestamp":1750810157949,"exchange_timestamp":1750810157841,"bids":[[0.16556,4297.0]],"asks":[[0.16561,11904.0]]},"18_13":{"local_timestamp":1750810157903,"exchange_timestamp":1750810157801,"bids":[[84.73,178.9]],"asks":[[84.74,5.1]]},"19_13":{"local_timestamp":1750810157409,"exchange_timestamp":1750810157307,"bids":[[344.3,325.0]],"asks":[[344.4,419.0]]},"23_12":{"local_timestamp":1750810157939,"exchange_timestamp":1750810157832,"bids":[[0.16554,109221.0]],"asks":[[0.16555,80251.0]]},"24_12":{"local_timestamp":1750810158034,"exchange_timestamp":1750810157926,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11679.0]]},"26_12":{"local_timestamp":1750810158012,"exchange_timestamp":1750810157905,"bids":[[2.7927,300.0]],"asks":[[2.7928,360.0]]},"27_12":{"local_timestamp":1750810157947,"exchange_timestamp":1750810157840,"bids":[[2.793,4.0]],"asks":[[2.7934,47.9]]},"23_13":{"local_timestamp":1750810158011,"exchange_timestamp":1750810157909,"bids":[[0.16551,718.37]],"asks":[[0.16552,41.04]]},"21_13":{"local_timestamp":1750810158006,"exchange_timestamp":1750810157905,"bids":[[642.9,4520.0]],"asks":[[643.0,5555.0]]},"26_13":{"local_timestamp":1750810158011,"exchange_timestamp":1750810157909,"bids":[[2.7928,1109.0]],"asks":[[2.7929,1353.0]]},"24_13":{"local_timestamp":1750810158002,"exchange_timestamp":1750810157901,"bids":[[0.27331,20.44]],"asks":[[0.27332,155.4]]},"16_14":{"local_timestamp":1750810157980,"exchange_timestamp":1750810157856,"bids":[[2.1912,2315.0]],"asks":[[2.1913,99.0]]},"24_11":{"local_timestamp":1750810157930,"exchange_timestamp":1750810157808,"bids":[[0.27339,3959.0]],"asks":[[0.2734,87972.0]]},"11_14":{"local_timestamp":1750810157700,"exchange_timestamp":1750810157578,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810157970,"exchange_timestamp":1750810157847,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810157878,"exchange_timestamp":1750810157756,"bids":[[0.16561,178.0]],"asks":[[0.16562,59.0]]},"15_14":{"local_timestamp":1750810157301,"exchange_timestamp":1750810157178,"bids":[[2.186,946.0]],"asks":[[2.1942,147.0]]},"22_14":{"local_timestamp":1750810158006,"exchange_timestamp":1750810157884,"bids":[[0.16476,154.0]],"asks":[[0.16606,158.0]]},"27_14":{"local_timestamp":1750810157971,"exchange_timestamp":1750810157849,"bids":[[2.7812,4.0]],"asks":[[2.8287,65.0]]},"12_14":{"local_timestamp":1750810158004,"exchange_timestamp":1750810157882,"bids":[[145.883,311.0]],"asks":[[145.884,333.0]]},"18_14":{"local_timestamp":1750810157681,"exchange_timestamp":1750810157558,"bids":[[84.77,126.0]],"asks":[[84.78,160.0]]},"16_11":{"local_timestamp":1750810157911,"exchange_timestamp":1750810157790,"bids":[[2.1901,31282.1]],"asks":[[2.1902,4410.0]]},"14_14":{"local_timestamp":1750810157996,"exchange_timestamp":1750810157873,"bids":[[0.58795,31.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810158032,"exchange_timestamp":1750810157910,"bids":[[344.4,701.0]],"asks":[[344.5,104.0]]},"26_14":{"local_timestamp":1750810158029,"exchange_timestamp":1750810157907,"bids":[[2.7947,53.0]],"asks":[[2.7951,529.0]]},"11_11":{"local_timestamp":1750810158022,"exchange_timestamp":1750810157900,"bids":[[145.86,242.76]],"asks":[[145.87,83.33]]},"22_11":{"local_timestamp":1750810158020,"exchange_timestamp":1750810157898,"bids":[[0.16559,17932.0]],"asks":[[0.1656,5449.0]]},"24_14":{"local_timestamp":1750810157973,"exchange_timestamp":1750810157850,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810158021,"exchange_timestamp":1750810157900,"bids":[[0.5876,78656.0]],"asks":[[0.5877,17889.0]]},"20_11":{"local_timestamp":1750810157747,"exchange_timestamp":1750810157625,"bids":[[643.48,10.92]],"asks":[[643.49,1.73]]},"12_11":{"local_timestamp":1750810157928,"exchange_timestamp":1750810157806,"bids":[[145.8,1342.85]],"asks":[[145.81,14.16]]},"26_11":{"local_timestamp":1750810158028,"exchange_timestamp":1750810157905,"bids":[[2.793,2477.2]],"asks":[[2.7931,2764.0]]},"15_11":{"local_timestamp":1750810157992,"exchange_timestamp":1750810157869,"bids":[[2.1912,10642.4]],"asks":[[2.1913,4985.1]]},"23_11":{"local_timestamp":1750810158025,"exchange_timestamp":1750810157902,"bids":[[0.16552,472758.0]],"asks":[[0.16553,20988.0]]},"13_11":{"local_timestamp":1750810157979,"exchange_timestamp":1750810157856,"bids":[[0.588,1512.3]],"asks":[[0.5881,3515.5]]},"21_11":{"local_timestamp":1750810158011,"exchange_timestamp":1750810157887,"bids":[[643.18,75.39]],"asks":[[643.19,20.25]]},"18_11":{"local_timestamp":1750810157985,"exchange_timestamp":1750810157862,"bids":[[84.74,259.498]],"asks":[[84.75,205.221]]},"27_11":{"local_timestamp":1750810157979,"exchange_timestamp":1750810157855,"bids":[[2.79377,59.9]],"asks":[[2.79378,167.3]]},"17_11":{"local_timestamp":1750810157530,"exchange_timestamp":1750810157409,"bids":[[84.77,26.41]],"asks":[[84.78,8.068]]}}
+{"11_12":{"local_timestamp":1750810158444,"exchange_timestamp":1750810158337,"bids":[[145.88,3.4]],"asks":[[145.9,3.6]]},"19_11":{"local_timestamp":1750810158507,"exchange_timestamp":1750810158386,"bids":[[344.51,0.537]],"asks":[[344.52,5.031]]},"12_13":{"local_timestamp":1750810158511,"exchange_timestamp":1750810158407,"bids":[[145.79,875.17]],"asks":[[145.8,22.26]]},"12_12":{"local_timestamp":1750810158446,"exchange_timestamp":1750810158340,"bids":[[145.81,950.7]],"asks":[[145.82,9.5]]},"14_12":{"local_timestamp":1750810158440,"exchange_timestamp":1750810158332,"bids":[[0.5877,43740.0]],"asks":[[0.5878,4225.0]]},"15_12":{"local_timestamp":1750810158448,"exchange_timestamp":1750810158341,"bids":[[2.1908,290.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810158518,"exchange_timestamp":1750810158410,"bids":[[2.1898,19231.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810158511,"exchange_timestamp":1750810158408,"bids":[[0.5875,1001.0]],"asks":[[0.5876,4.5]]},"16_13":{"local_timestamp":1750810158515,"exchange_timestamp":1750810158409,"bids":[[2.19,90.19]],"asks":[[2.1901,1.33]]},"17_12":{"local_timestamp":1750810158445,"exchange_timestamp":1750810158337,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810158438,"exchange_timestamp":1750810158330,"bids":[[84.72,83.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810158438,"exchange_timestamp":1750810158330,"bids":[[344.52,0.877]],"asks":[[344.53,0.356]]},"20_12":{"local_timestamp":1750810158534,"exchange_timestamp":1750810158427,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810158446,"exchange_timestamp":1750810158339,"bids":[[643.0,43.99]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810158448,"exchange_timestamp":1750810158341,"bids":[[0.16557,2000.0]],"asks":[[0.16561,9607.0]]},"18_13":{"local_timestamp":1750810158503,"exchange_timestamp":1750810158401,"bids":[[84.73,181.3]],"asks":[[84.74,5.1]]},"19_13":{"local_timestamp":1750810158508,"exchange_timestamp":1750810158407,"bids":[[344.3,425.0]],"asks":[[344.4,118.0]]},"23_12":{"local_timestamp":1750810158440,"exchange_timestamp":1750810158332,"bids":[[0.16554,130844.0]],"asks":[[0.16555,1609.0]]},"24_12":{"local_timestamp":1750810158534,"exchange_timestamp":1750810158426,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810158517,"exchange_timestamp":1750810158409,"bids":[[2.7927,960.0]],"asks":[[2.7928,360.0]]},"27_12":{"local_timestamp":1750810158447,"exchange_timestamp":1750810158340,"bids":[[2.793,4.0]],"asks":[[2.7934,47.9]]},"23_13":{"local_timestamp":1750810158516,"exchange_timestamp":1750810158409,"bids":[[0.16552,813.38]],"asks":[[0.16553,265.64]]},"21_13":{"local_timestamp":1750810158506,"exchange_timestamp":1750810158405,"bids":[[642.9,5018.0]],"asks":[[643.0,5415.0]]},"26_13":{"local_timestamp":1750810158516,"exchange_timestamp":1750810158409,"bids":[[2.7929,1459.0]],"asks":[[2.793,2210.0]]},"24_13":{"local_timestamp":1750810158503,"exchange_timestamp":1750810158401,"bids":[[0.27331,17.0]],"asks":[[0.27332,155.4]]},"16_14":{"local_timestamp":1750810158536,"exchange_timestamp":1750810158406,"bids":[[2.1913,191.0]],"asks":[[2.1914,217.0]]},"24_11":{"local_timestamp":1750810158493,"exchange_timestamp":1750810158372,"bids":[[0.27339,3959.0]],"asks":[[0.2734,77677.0]]},"11_14":{"local_timestamp":1750810157700,"exchange_timestamp":1750810157578,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810158516,"exchange_timestamp":1750810158392,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810158530,"exchange_timestamp":1750810158407,"bids":[[0.16562,54.0]],"asks":[[0.16563,402.0]]},"15_14":{"local_timestamp":1750810158503,"exchange_timestamp":1750810158379,"bids":[[2.186,946.0]],"asks":[[2.1942,133.0]]},"22_14":{"local_timestamp":1750810158464,"exchange_timestamp":1750810158341,"bids":[[0.16476,154.0]],"asks":[[0.16606,158.0]]},"27_14":{"local_timestamp":1750810158481,"exchange_timestamp":1750810158358,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810158526,"exchange_timestamp":1750810158403,"bids":[[145.883,333.0]],"asks":[[145.884,465.0]]},"18_14":{"local_timestamp":1750810158521,"exchange_timestamp":1750810158397,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810158454,"exchange_timestamp":1750810158332,"bids":[[2.1901,37370.1]],"asks":[[2.1902,5047.5]]},"14_14":{"local_timestamp":1750810158513,"exchange_timestamp":1750810158390,"bids":[[0.58795,31.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810158494,"exchange_timestamp":1750810158371,"bids":[[344.5,173.0]],"asks":[[344.6,200.0]]},"26_14":{"local_timestamp":1750810158489,"exchange_timestamp":1750810158366,"bids":[[2.7951,90.0]],"asks":[[2.7952,1218.0]]},"11_11":{"local_timestamp":1750810158506,"exchange_timestamp":1750810158384,"bids":[[145.86,251.24]],"asks":[[145.87,160.07]]},"22_11":{"local_timestamp":1750810158523,"exchange_timestamp":1750810158401,"bids":[[0.1656,6425.0]],"asks":[[0.16561,12282.0]]},"24_14":{"local_timestamp":1750810158499,"exchange_timestamp":1750810158376,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810158500,"exchange_timestamp":1750810158379,"bids":[[0.5876,78703.0]],"asks":[[0.5877,32692.0]]},"20_11":{"local_timestamp":1750810158451,"exchange_timestamp":1750810158328,"bids":[[643.48,10.92]],"asks":[[643.49,0.33]]},"12_11":{"local_timestamp":1750810158494,"exchange_timestamp":1750810158372,"bids":[[145.81,1592.51]],"asks":[[145.82,277.14]]},"26_11":{"local_timestamp":1750810158458,"exchange_timestamp":1750810158336,"bids":[[2.793,2839.7]],"asks":[[2.7931,77.0]]},"15_11":{"local_timestamp":1750810158473,"exchange_timestamp":1750810158350,"bids":[[2.1912,10642.4]],"asks":[[2.1913,3240.2]]},"23_11":{"local_timestamp":1750810158444,"exchange_timestamp":1750810158322,"bids":[[0.16553,482606.0]],"asks":[[0.16554,60011.0]]},"13_11":{"local_timestamp":1750810158478,"exchange_timestamp":1750810158355,"bids":[[0.5879,2707.3]],"asks":[[0.588,1554.4]]},"21_11":{"local_timestamp":1750810158431,"exchange_timestamp":1750810158308,"bids":[[643.18,75.01]],"asks":[[643.19,17.76]]},"18_11":{"local_timestamp":1750810158413,"exchange_timestamp":1750810158291,"bids":[[84.74,259.498]],"asks":[[84.75,205.221]]},"27_11":{"local_timestamp":1750810158507,"exchange_timestamp":1750810158384,"bids":[[2.79377,322.3]],"asks":[[2.79378,4.0]]},"17_11":{"local_timestamp":1750810158512,"exchange_timestamp":1750810158390,"bids":[[84.78,20.408]],"asks":[[84.79,40.634]]}}
+{"11_12":{"local_timestamp":1750810158945,"exchange_timestamp":1750810158837,"bids":[[145.88,6.9]],"asks":[[145.91,14.6]]},"19_11":{"local_timestamp":1750810159020,"exchange_timestamp":1750810158898,"bids":[[344.51,1.31]],"asks":[[344.52,2.965]]},"12_13":{"local_timestamp":1750810159012,"exchange_timestamp":1750810158907,"bids":[[145.81,1045.13]],"asks":[[145.82,212.39]]},"12_12":{"local_timestamp":1750810158949,"exchange_timestamp":1750810158840,"bids":[[145.83,335.1]],"asks":[[145.84,93.1]]},"14_12":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158932,"bids":[[0.5877,43750.0]],"asks":[[0.5878,1749.0]]},"15_12":{"local_timestamp":1750810158949,"exchange_timestamp":1750810158841,"bids":[[2.1908,290.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810159019,"exchange_timestamp":1750810158912,"bids":[[2.1898,17633.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810159012,"exchange_timestamp":1750810158908,"bids":[[0.5875,999.7]],"asks":[[0.5876,4.5]]},"16_13":{"local_timestamp":1750810159015,"exchange_timestamp":1750810158909,"bids":[[2.19,85.65]],"asks":[[2.1901,1.41]]},"17_12":{"local_timestamp":1750810158445,"exchange_timestamp":1750810158337,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810159037,"exchange_timestamp":1750810158929,"bids":[[84.72,63.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810159036,"exchange_timestamp":1750810158929,"bids":[[344.51,0.147]],"asks":[[344.53,0.356]]},"20_12":{"local_timestamp":1750810158834,"exchange_timestamp":1750810158727,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810158846,"exchange_timestamp":1750810158739,"bids":[[643.0,43.65]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810158949,"exchange_timestamp":1750810158841,"bids":[[0.16556,4297.0]],"asks":[[0.16559,9248.0]]},"18_13":{"local_timestamp":1750810159003,"exchange_timestamp":1750810158901,"bids":[[84.73,131.4]],"asks":[[84.74,5.9]]},"19_13":{"local_timestamp":1750810158808,"exchange_timestamp":1750810158707,"bids":[[344.3,425.0]],"asks":[[344.4,118.0]]},"23_12":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158933,"bids":[[0.16554,66977.0]],"asks":[[0.16555,25892.0]]},"24_12":{"local_timestamp":1750810159034,"exchange_timestamp":1750810158926,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810159013,"exchange_timestamp":1750810158906,"bids":[[2.7927,610.0]],"asks":[[2.7928,360.0]]},"27_12":{"local_timestamp":1750810158947,"exchange_timestamp":1750810158840,"bids":[[2.793,4.0]],"asks":[[2.7934,226.9]]},"23_13":{"local_timestamp":1750810159015,"exchange_timestamp":1750810158909,"bids":[[0.16552,351.74]],"asks":[[0.16553,238.64]]},"21_13":{"local_timestamp":1750810158906,"exchange_timestamp":1750810158805,"bids":[[642.9,5018.0]],"asks":[[643.0,5415.0]]},"26_13":{"local_timestamp":1750810159015,"exchange_timestamp":1750810158909,"bids":[[2.7928,1742.0]],"asks":[[2.7929,1460.0]]},"24_13":{"local_timestamp":1750810158802,"exchange_timestamp":1750810158701,"bids":[[0.27331,20.44]],"asks":[[0.27332,155.4]]},"16_14":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158917,"bids":[[2.1913,1676.0]],"asks":[[2.1914,503.0]]},"24_11":{"local_timestamp":1750810158844,"exchange_timestamp":1750810158722,"bids":[[0.27339,3544.0]],"asks":[[0.2734,76440.0]]},"11_14":{"local_timestamp":1750810159030,"exchange_timestamp":1750810158907,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810158709,"exchange_timestamp":1750810158586,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810159004,"exchange_timestamp":1750810158882,"bids":[[0.16562,114.0]],"asks":[[0.16563,332.0]]},"15_14":{"local_timestamp":1750810158503,"exchange_timestamp":1750810158379,"bids":[[2.186,946.0]],"asks":[[2.1942,133.0]]},"22_14":{"local_timestamp":1750810159031,"exchange_timestamp":1750810158909,"bids":[[0.16476,154.0]],"asks":[[0.16604,158.0]]},"27_14":{"local_timestamp":1750810158661,"exchange_timestamp":1750810158538,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158916,"bids":[[145.892,139.0]],"asks":[[145.893,1.0]]},"18_14":{"local_timestamp":1750810158642,"exchange_timestamp":1750810158518,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810158969,"exchange_timestamp":1750810158847,"bids":[[2.1901,32371.9]],"asks":[[2.1902,5046.4]]},"14_14":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158917,"bids":[[0.58795,31.0]],"asks":[[0.58796,178.0]]},"19_14":{"local_timestamp":1750810158995,"exchange_timestamp":1750810158872,"bids":[[344.5,173.0]],"asks":[[344.6,200.0]]},"26_14":{"local_timestamp":1750810159040,"exchange_timestamp":1750810158916,"bids":[[2.7949,90.0]],"asks":[[2.7951,529.0]]},"11_11":{"local_timestamp":1750810158946,"exchange_timestamp":1750810158825,"bids":[[145.86,251.24]],"asks":[[145.87,64.41]]},"22_11":{"local_timestamp":1750810158975,"exchange_timestamp":1750810158853,"bids":[[0.16559,9981.0]],"asks":[[0.1656,3135.0]]},"24_14":{"local_timestamp":1750810158606,"exchange_timestamp":1750810158482,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810158977,"exchange_timestamp":1750810158855,"bids":[[0.5876,80151.0]],"asks":[[0.5877,21607.0]]},"20_11":{"local_timestamp":1750810158832,"exchange_timestamp":1750810158709,"bids":[[643.48,10.92]],"asks":[[643.49,1.73]]},"12_11":{"local_timestamp":1750810159024,"exchange_timestamp":1750810158902,"bids":[[145.81,1778.07]],"asks":[[145.82,133.34]]},"26_11":{"local_timestamp":1750810158984,"exchange_timestamp":1750810158861,"bids":[[2.793,2221.4]],"asks":[[2.7931,5735.1]]},"15_11":{"local_timestamp":1750810158925,"exchange_timestamp":1750810158802,"bids":[[2.1912,10644.8]],"asks":[[2.1913,3355.5]]},"23_11":{"local_timestamp":1750810158975,"exchange_timestamp":1750810158853,"bids":[[0.16553,195066.0]],"asks":[[0.16554,81361.0]]},"13_11":{"local_timestamp":1750810158927,"exchange_timestamp":1750810158806,"bids":[[0.5879,2707.3]],"asks":[[0.588,2574.9]]},"21_11":{"local_timestamp":1750810158976,"exchange_timestamp":1750810158852,"bids":[[643.18,74.98]],"asks":[[643.19,20.11]]},"18_11":{"local_timestamp":1750810159018,"exchange_timestamp":1750810158896,"bids":[[84.74,225.012]],"asks":[[84.75,205.469]]},"27_11":{"local_timestamp":1750810158979,"exchange_timestamp":1750810158856,"bids":[[2.79356,167.9]],"asks":[[2.79357,84.1]]},"17_11":{"local_timestamp":1750810158923,"exchange_timestamp":1750810158802,"bids":[[84.78,8.068]],"asks":[[84.79,40.634]]}}
+{"11_12":{"local_timestamp":1750810159544,"exchange_timestamp":1750810159436,"bids":[[145.9,3.4]],"asks":[[145.91,14.6]]},"19_11":{"local_timestamp":1750810159443,"exchange_timestamp":1750810159322,"bids":[[344.51,1.366]],"asks":[[344.52,2.912]]},"12_13":{"local_timestamp":1750810159508,"exchange_timestamp":1750810159407,"bids":[[145.81,849.52]],"asks":[[145.82,440.43]]},"12_12":{"local_timestamp":1750810159446,"exchange_timestamp":1750810159339,"bids":[[145.83,184.3]],"asks":[[145.84,157.9]]},"14_12":{"local_timestamp":1750810159439,"exchange_timestamp":1750810159332,"bids":[[0.5877,42567.0]],"asks":[[0.5878,4225.0]]},"15_12":{"local_timestamp":1750810159448,"exchange_timestamp":1750810159341,"bids":[[2.1908,290.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810159518,"exchange_timestamp":1750810159410,"bids":[[2.1898,17633.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810159509,"exchange_timestamp":1750810159408,"bids":[[0.5875,993.1]],"asks":[[0.5876,4.5]]},"16_13":{"local_timestamp":1750810159511,"exchange_timestamp":1750810159409,"bids":[[2.19,85.65]],"asks":[[2.1901,1.41]]},"17_12":{"local_timestamp":1750810159544,"exchange_timestamp":1750810159436,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810159136,"exchange_timestamp":1750810159029,"bids":[[84.72,63.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810159536,"exchange_timestamp":1750810159429,"bids":[[344.52,0.071]],"asks":[[344.53,0.356]]},"20_12":{"local_timestamp":1750810159334,"exchange_timestamp":1750810159227,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810159446,"exchange_timestamp":1750810159339,"bids":[[643.0,44.1]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810159348,"exchange_timestamp":1750810159241,"bids":[[0.16557,2000.0]],"asks":[[0.16559,9494.0]]},"18_13":{"local_timestamp":1750810159403,"exchange_timestamp":1750810159301,"bids":[[84.73,127.7]],"asks":[[84.74,5.1]]},"19_13":{"local_timestamp":1750810159508,"exchange_timestamp":1750810159407,"bids":[[344.3,519.0]],"asks":[[344.4,118.0]]},"23_12":{"local_timestamp":1750810159539,"exchange_timestamp":1750810159432,"bids":[[0.16554,65115.0]],"asks":[[0.16555,26578.0]]},"24_12":{"local_timestamp":1750810159534,"exchange_timestamp":1750810159426,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810159510,"exchange_timestamp":1750810159403,"bids":[[2.7927,210.0]],"asks":[[2.7928,360.0]]},"27_12":{"local_timestamp":1750810159447,"exchange_timestamp":1750810159340,"bids":[[2.793,2.2]],"asks":[[2.7934,226.9]]},"23_13":{"local_timestamp":1750810159511,"exchange_timestamp":1750810159409,"bids":[[0.16552,251.55]],"asks":[[0.16553,247.95]]},"21_13":{"local_timestamp":1750810159506,"exchange_timestamp":1750810159405,"bids":[[642.9,5245.0]],"asks":[[643.0,5413.0]]},"26_13":{"local_timestamp":1750810159511,"exchange_timestamp":1750810159409,"bids":[[2.7928,1742.0]],"asks":[[2.7929,1720.0]]},"24_13":{"local_timestamp":1750810159502,"exchange_timestamp":1750810159401,"bids":[[0.27331,18.34]],"asks":[[0.27332,155.4]]},"16_14":{"local_timestamp":1750810159287,"exchange_timestamp":1750810159165,"bids":[[2.1913,1983.0]],"asks":[[2.1914,652.0]]},"24_11":{"local_timestamp":1750810159522,"exchange_timestamp":1750810159401,"bids":[[0.27339,3544.0]],"asks":[[0.2734,76440.0]]},"11_14":{"local_timestamp":1750810159499,"exchange_timestamp":1750810159377,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810159411,"exchange_timestamp":1750810159289,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810159487,"exchange_timestamp":1750810159364,"bids":[[0.16562,114.0]],"asks":[[0.16563,332.0]]},"15_14":{"local_timestamp":1750810159281,"exchange_timestamp":1750810159159,"bids":[[2.186,946.0]],"asks":[[2.1942,134.0]]},"22_14":{"local_timestamp":1750810159378,"exchange_timestamp":1750810159255,"bids":[[0.16476,154.0]],"asks":[[0.16603,158.0]]},"27_14":{"local_timestamp":1750810158661,"exchange_timestamp":1750810158538,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810159540,"exchange_timestamp":1750810159418,"bids":[[145.892,411.0]],"asks":[[145.893,334.0]]},"18_14":{"local_timestamp":1750810158642,"exchange_timestamp":1750810158518,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810159458,"exchange_timestamp":1750810159337,"bids":[[2.1901,32354.2]],"asks":[[2.1902,6087.8]]},"14_14":{"local_timestamp":1750810159428,"exchange_timestamp":1750810159305,"bids":[[0.58795,31.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810159517,"exchange_timestamp":1750810159394,"bids":[[344.5,621.0]],"asks":[[344.7,983.0]]},"26_14":{"local_timestamp":1750810159517,"exchange_timestamp":1750810159394,"bids":[[2.7949,90.0]],"asks":[[2.7951,365.0]]},"11_11":{"local_timestamp":1750810159481,"exchange_timestamp":1750810159360,"bids":[[145.87,402.88]],"asks":[[145.88,104.96]]},"22_11":{"local_timestamp":1750810159526,"exchange_timestamp":1750810159406,"bids":[[0.16559,25536.0]],"asks":[[0.1656,3208.0]]},"24_14":{"local_timestamp":1750810158606,"exchange_timestamp":1750810158482,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810159480,"exchange_timestamp":1750810159360,"bids":[[0.5876,77832.0]],"asks":[[0.5877,24157.0]]},"20_11":{"local_timestamp":1750810159509,"exchange_timestamp":1750810159387,"bids":[[643.48,10.92]],"asks":[[643.49,1.77]]},"12_11":{"local_timestamp":1750810159441,"exchange_timestamp":1750810159319,"bids":[[145.82,1328.71]],"asks":[[145.83,386.36]]},"26_11":{"local_timestamp":1750810159514,"exchange_timestamp":1750810159392,"bids":[[2.793,2251.8]],"asks":[[2.7931,5733.2]]},"15_11":{"local_timestamp":1750810159409,"exchange_timestamp":1750810159286,"bids":[[2.1912,10644.8]],"asks":[[2.1913,3355.5]]},"23_11":{"local_timestamp":1750810159508,"exchange_timestamp":1750810159387,"bids":[[0.16553,197087.0]],"asks":[[0.16554,80604.0]]},"13_11":{"local_timestamp":1750810159248,"exchange_timestamp":1750810159125,"bids":[[0.5879,4707.3]],"asks":[[0.588,2532.8]]},"21_11":{"local_timestamp":1750810159447,"exchange_timestamp":1750810159323,"bids":[[643.18,75.98]],"asks":[[643.19,20.13]]},"18_11":{"local_timestamp":1750810159392,"exchange_timestamp":1750810159269,"bids":[[84.74,215.829]],"asks":[[84.75,213.525]]},"27_11":{"local_timestamp":1750810159523,"exchange_timestamp":1750810159401,"bids":[[2.79362,11.9]],"asks":[[2.79377,32.0]]},"17_11":{"local_timestamp":1750810159460,"exchange_timestamp":1750810159339,"bids":[[84.78,8.068]],"asks":[[84.79,40.634]]}}
+{"11_12":{"local_timestamp":1750810160044,"exchange_timestamp":1750810159937,"bids":[[145.9,3.4]],"asks":[[145.91,14.6]]},"19_11":{"local_timestamp":1750810160000,"exchange_timestamp":1750810159879,"bids":[[344.51,0.9]],"asks":[[344.52,2.93]]},"12_13":{"local_timestamp":1750810160009,"exchange_timestamp":1750810159907,"bids":[[145.81,271.97]],"asks":[[145.82,529.12]]},"12_12":{"local_timestamp":1750810160046,"exchange_timestamp":1750810159939,"bids":[[145.83,117.1]],"asks":[[145.84,266.4]]},"14_12":{"local_timestamp":1750810160038,"exchange_timestamp":1750810159932,"bids":[[0.5877,33598.0]],"asks":[[0.5878,14263.0]]},"15_12":{"local_timestamp":1750810159949,"exchange_timestamp":1750810159841,"bids":[[2.1908,290.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810160019,"exchange_timestamp":1750810159910,"bids":[[2.1898,24984.0]],"asks":[[2.1899,37164.0]]},"14_13":{"local_timestamp":1750810160009,"exchange_timestamp":1750810159908,"bids":[[0.5875,852.9]],"asks":[[0.5876,75.9]]},"16_13":{"local_timestamp":1750810160013,"exchange_timestamp":1750810159909,"bids":[[2.1904,16.43]],"asks":[[2.1905,26.54]]},"17_12":{"local_timestamp":1750810160044,"exchange_timestamp":1750810159937,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810160038,"exchange_timestamp":1750810159930,"bids":[[84.72,63.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810160037,"exchange_timestamp":1750810159930,"bids":[[344.52,0.071]],"asks":[[344.53,0.366]]},"20_12":{"local_timestamp":1750810159334,"exchange_timestamp":1750810159227,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810160046,"exchange_timestamp":1750810159939,"bids":[[643.0,44.1]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810159949,"exchange_timestamp":1750810159841,"bids":[[0.16555,4297.0]],"asks":[[0.16559,9494.0]]},"18_13":{"local_timestamp":1750810160002,"exchange_timestamp":1750810159901,"bids":[[84.73,107.9]],"asks":[[84.74,99.7]]},"19_13":{"local_timestamp":1750810160009,"exchange_timestamp":1750810159907,"bids":[[344.3,425.0]],"asks":[[344.4,118.0]]},"23_12":{"local_timestamp":1750810160039,"exchange_timestamp":1750810159932,"bids":[[0.16554,52622.0]],"asks":[[0.16555,92472.0]]},"24_12":{"local_timestamp":1750810160035,"exchange_timestamp":1750810159927,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810160013,"exchange_timestamp":1750810159905,"bids":[[2.7927,2170.0]],"asks":[[2.7928,170.0]]},"27_12":{"local_timestamp":1750810160047,"exchange_timestamp":1750810159940,"bids":[[2.793,2.2]],"asks":[[2.7934,209.0]]},"23_13":{"local_timestamp":1750810160013,"exchange_timestamp":1750810159909,"bids":[[0.16552,80.24]],"asks":[[0.16553,279.34]]},"21_13":{"local_timestamp":1750810160006,"exchange_timestamp":1750810159905,"bids":[[642.9,4842.0]],"asks":[[643.0,5419.0]]},"26_13":{"local_timestamp":1750810160012,"exchange_timestamp":1750810159909,"bids":[[2.7929,1208.0]],"asks":[[2.793,1966.0]]},"24_13":{"local_timestamp":1750810160003,"exchange_timestamp":1750810159901,"bids":[[0.27331,20.84]],"asks":[[0.27332,154.22]]},"16_14":{"local_timestamp":1750810159999,"exchange_timestamp":1750810159877,"bids":[[2.1913,1983.0]],"asks":[[2.1914,340.0]]},"24_11":{"local_timestamp":1750810159958,"exchange_timestamp":1750810159837,"bids":[[0.27339,3544.0]],"asks":[[0.2734,76440.0]]},"11_14":{"local_timestamp":1750810159499,"exchange_timestamp":1750810159377,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810159411,"exchange_timestamp":1750810159289,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810160035,"exchange_timestamp":1750810159913,"bids":[[0.16562,24.0]],"asks":[[0.16563,422.0]]},"15_14":{"local_timestamp":1750810159281,"exchange_timestamp":1750810159159,"bids":[[2.186,946.0]],"asks":[[2.1942,134.0]]},"22_14":{"local_timestamp":1750810160003,"exchange_timestamp":1750810159880,"bids":[[0.16476,154.0]],"asks":[[0.16603,158.0]]},"27_14":{"local_timestamp":1750810158661,"exchange_timestamp":1750810158538,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810160047,"exchange_timestamp":1750810159924,"bids":[[145.892,180.0]],"asks":[[145.893,472.0]]},"18_14":{"local_timestamp":1750810158642,"exchange_timestamp":1750810158518,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810160011,"exchange_timestamp":1750810159888,"bids":[[2.1901,37365.3]],"asks":[[2.1902,5293.0]]},"14_14":{"local_timestamp":1750810160034,"exchange_timestamp":1750810159911,"bids":[[0.58795,15.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810160018,"exchange_timestamp":1750810159896,"bids":[[344.5,173.0]],"asks":[[344.6,200.0]]},"26_14":{"local_timestamp":1750810160044,"exchange_timestamp":1750810159921,"bids":[[2.7948,174.0]],"asks":[[2.7952,1294.0]]},"11_11":{"local_timestamp":1750810159978,"exchange_timestamp":1750810159856,"bids":[[145.87,199.6]],"asks":[[145.88,113.28]]},"22_11":{"local_timestamp":1750810159958,"exchange_timestamp":1750810159835,"bids":[[0.16559,22025.0]],"asks":[[0.1656,3208.0]]},"24_14":{"local_timestamp":1750810158606,"exchange_timestamp":1750810158482,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810159927,"exchange_timestamp":1750810159806,"bids":[[0.5876,29679.0]],"asks":[[0.5877,55256.0]]},"20_11":{"local_timestamp":1750810159825,"exchange_timestamp":1750810159702,"bids":[[643.48,10.92]],"asks":[[643.49,1.77]]},"12_11":{"local_timestamp":1750810159978,"exchange_timestamp":1750810159855,"bids":[[145.82,545.76]],"asks":[[145.83,801.13]]},"26_11":{"local_timestamp":1750810160004,"exchange_timestamp":1750810159881,"bids":[[2.7931,5580.9]],"asks":[[2.7932,2207.6]]},"15_11":{"local_timestamp":1750810160023,"exchange_timestamp":1750810159901,"bids":[[2.1912,10646.4]],"asks":[[2.1913,3822.5]]},"23_11":{"local_timestamp":1750810160036,"exchange_timestamp":1750810159915,"bids":[[0.16553,116078.0]],"asks":[[0.16554,113237.0]]},"13_11":{"local_timestamp":1750810159929,"exchange_timestamp":1750810159807,"bids":[[0.5879,4499.5]],"asks":[[0.588,2948.4]]},"21_11":{"local_timestamp":1750810159975,"exchange_timestamp":1750810159852,"bids":[[643.18,74.98]],"asks":[[643.19,20.42]]},"18_11":{"local_timestamp":1750810160019,"exchange_timestamp":1750810159897,"bids":[[84.74,215.581]],"asks":[[84.75,224.944]]},"27_11":{"local_timestamp":1750810159997,"exchange_timestamp":1750810159875,"bids":[[2.79377,58.8]],"asks":[[2.79378,207.1]]},"17_11":{"local_timestamp":1750810160019,"exchange_timestamp":1750810159897,"bids":[[84.78,8.068]],"asks":[[84.79,40.951]]}}
+{"11_12":{"local_timestamp":1750810160544,"exchange_timestamp":1750810160437,"bids":[[145.9,3.4]],"asks":[[145.91,14.6]]},"19_11":{"local_timestamp":1750810160447,"exchange_timestamp":1750810160325,"bids":[[344.51,2.482]],"asks":[[344.52,1.7]]},"12_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160407,"bids":[[145.81,241.53]],"asks":[[145.82,375.57]]},"12_12":{"local_timestamp":1750810160546,"exchange_timestamp":1750810160439,"bids":[[145.83,129.1]],"asks":[[145.84,110.7]]},"14_12":{"local_timestamp":1750810160539,"exchange_timestamp":1750810160432,"bids":[[0.5877,46268.0]],"asks":[[0.5878,1056.0]]},"15_12":{"local_timestamp":1750810160548,"exchange_timestamp":1750810160441,"bids":[[2.1908,344.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810160517,"exchange_timestamp":1750810160410,"bids":[[2.1898,28090.0]],"asks":[[2.1899,37164.0]]},"14_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160408,"bids":[[0.5875,956.8]],"asks":[[0.5876,5.0]]},"16_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160409,"bids":[[2.1904,30.86]],"asks":[[2.1905,26.59]]},"17_12":{"local_timestamp":1750810160044,"exchange_timestamp":1750810159937,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810160437,"exchange_timestamp":1750810160329,"bids":[[84.72,63.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810160535,"exchange_timestamp":1750810160429,"bids":[[344.52,0.115]],"asks":[[344.53,0.366]]},"20_12":{"local_timestamp":1750810160434,"exchange_timestamp":1750810160327,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810160447,"exchange_timestamp":1750810160339,"bids":[[643.0,44.27]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810160448,"exchange_timestamp":1750810160341,"bids":[[0.16556,4297.0]],"asks":[[0.16559,7494.0]]},"18_13":{"local_timestamp":1750810160504,"exchange_timestamp":1750810160401,"bids":[[84.73,121.7]],"asks":[[84.74,68.5]]},"19_13":{"local_timestamp":1750810160414,"exchange_timestamp":1750810160307,"bids":[[344.3,425.0]],"asks":[[344.4,56.0]]},"23_12":{"local_timestamp":1750810160539,"exchange_timestamp":1750810160432,"bids":[[0.16554,52659.0]],"asks":[[0.16555,33028.0]]},"24_12":{"local_timestamp":1750810160533,"exchange_timestamp":1750810160426,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810160515,"exchange_timestamp":1750810160408,"bids":[[2.7927,2940.0]],"asks":[[2.7928,170.0]]},"27_12":{"local_timestamp":1750810160247,"exchange_timestamp":1750810160140,"bids":[[2.793,4.0]],"asks":[[2.7934,209.0]]},"23_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160409,"bids":[[0.16552,182.19]],"asks":[[0.16553,266.49]]},"21_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160405,"bids":[[642.9,5018.0]],"asks":[[643.0,5374.0]]},"26_13":{"local_timestamp":1750810160513,"exchange_timestamp":1750810160409,"bids":[[2.7929,2350.0]],"asks":[[2.793,681.0]]},"24_13":{"local_timestamp":1750810160503,"exchange_timestamp":1750810160401,"bids":[[0.27331,18.74]],"asks":[[0.27332,154.35]]},"16_14":{"local_timestamp":1750810160496,"exchange_timestamp":1750810160374,"bids":[[2.1913,1983.0]],"asks":[[2.1914,541.0]]},"24_11":{"local_timestamp":1750810160455,"exchange_timestamp":1750810160334,"bids":[[0.27339,3544.0]],"asks":[[0.2734,75812.0]]},"11_14":{"local_timestamp":1750810159499,"exchange_timestamp":1750810159377,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810160543,"exchange_timestamp":1750810160420,"bids":[[643.37,150.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810160502,"exchange_timestamp":1750810160379,"bids":[[0.16562,114.0]],"asks":[[0.16563,312.0]]},"15_14":{"local_timestamp":1750810160542,"exchange_timestamp":1750810160420,"bids":[[2.186,946.0]],"asks":[[2.1945,112.0]]},"22_14":{"local_timestamp":1750810160483,"exchange_timestamp":1750810160360,"bids":[[0.16476,154.0]],"asks":[[0.16603,158.0]]},"27_14":{"local_timestamp":1750810158661,"exchange_timestamp":1750810158538,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810160504,"exchange_timestamp":1750810160380,"bids":[[145.892,342.0]],"asks":[[145.893,332.0]]},"18_14":{"local_timestamp":1750810160161,"exchange_timestamp":1750810160038,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810160533,"exchange_timestamp":1750810160411,"bids":[[2.1901,32854.2]],"asks":[[2.1902,7558.3]]},"14_14":{"local_timestamp":1750810160527,"exchange_timestamp":1750810160405,"bids":[[0.58795,15.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810160398,"exchange_timestamp":1750810160275,"bids":[[344.5,173.0]],"asks":[[344.6,200.0]]},"26_14":{"local_timestamp":1750810160524,"exchange_timestamp":1750810160401,"bids":[[2.7951,131.0]],"asks":[[2.7952,1218.0]]},"11_11":{"local_timestamp":1750810160504,"exchange_timestamp":1750810160382,"bids":[[145.87,199.6]],"asks":[[145.88,105.37]]},"22_11":{"local_timestamp":1750810160295,"exchange_timestamp":1750810160173,"bids":[[0.16559,16262.0]],"asks":[[0.1656,3208.0]]},"24_14":{"local_timestamp":1750810158606,"exchange_timestamp":1750810158482,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810160492,"exchange_timestamp":1750810160370,"bids":[[0.5876,56580.0]],"asks":[[0.5877,25942.0]]},"20_11":{"local_timestamp":1750810160507,"exchange_timestamp":1750810160385,"bids":[[643.48,10.92]],"asks":[[643.49,1.76]]},"12_11":{"local_timestamp":1750810160499,"exchange_timestamp":1750810160377,"bids":[[145.82,744.39]],"asks":[[145.83,395.26]]},"26_11":{"local_timestamp":1750810160535,"exchange_timestamp":1750810160413,"bids":[[2.7931,4302.4]],"asks":[[2.7932,963.3]]},"15_11":{"local_timestamp":1750810160505,"exchange_timestamp":1750810160382,"bids":[[2.1912,10646.4]],"asks":[[2.1913,2716.6]]},"23_11":{"local_timestamp":1750810160493,"exchange_timestamp":1750810160371,"bids":[[0.16553,123045.0]],"asks":[[0.16554,86287.0]]},"13_11":{"local_timestamp":1750810160518,"exchange_timestamp":1750810160396,"bids":[[0.5879,4793.4]],"asks":[[0.588,2532.8]]},"21_11":{"local_timestamp":1750810160462,"exchange_timestamp":1750810160338,"bids":[[643.18,75.98]],"asks":[[643.19,18.06]]},"18_11":{"local_timestamp":1750810160449,"exchange_timestamp":1750810160326,"bids":[[84.74,215.581]],"asks":[[84.75,215.761]]},"27_11":{"local_timestamp":1750810160491,"exchange_timestamp":1750810160368,"bids":[[2.79377,430.4]],"asks":[[2.79378,92.2]]},"17_11":{"local_timestamp":1750810160533,"exchange_timestamp":1750810160412,"bids":[[84.78,8.068]],"asks":[[84.79,40.951]]}}
+{"11_12":{"local_timestamp":1750810161044,"exchange_timestamp":1750810160937,"bids":[[145.9,3.4]],"asks":[[145.91,14.6]]},"19_11":{"local_timestamp":1750810160935,"exchange_timestamp":1750810160814,"bids":[[344.51,2.483]],"asks":[[344.52,1.734]]},"12_13":{"local_timestamp":1750810161008,"exchange_timestamp":1750810160907,"bids":[[145.81,275.2]],"asks":[[145.82,529.53]]},"12_12":{"local_timestamp":1750810161046,"exchange_timestamp":1750810160940,"bids":[[145.83,196.3]],"asks":[[145.84,130.4]]},"14_12":{"local_timestamp":1750810161040,"exchange_timestamp":1750810160933,"bids":[[0.5877,46287.0]],"asks":[[0.5878,1056.0]]},"15_12":{"local_timestamp":1750810161049,"exchange_timestamp":1750810160941,"bids":[[2.1908,344.0]],"asks":[[2.191,290.0]]},"16_12":{"local_timestamp":1750810161019,"exchange_timestamp":1750810160912,"bids":[[2.1898,25300.0]],"asks":[[2.1899,37154.0]]},"14_13":{"local_timestamp":1750810161009,"exchange_timestamp":1750810160908,"bids":[[0.5875,959.2]],"asks":[[0.5876,6.1]]},"16_13":{"local_timestamp":1750810161011,"exchange_timestamp":1750810160909,"bids":[[2.1904,30.86]],"asks":[[2.1905,33.62]]},"17_12":{"local_timestamp":1750810161045,"exchange_timestamp":1750810160937,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810161036,"exchange_timestamp":1750810160929,"bids":[[84.72,83.2]],"asks":[[84.73,16.4]]},"19_12":{"local_timestamp":1750810160936,"exchange_timestamp":1750810160829,"bids":[[344.52,0.115]],"asks":[[344.53,0.366]]},"20_12":{"local_timestamp":1750810160934,"exchange_timestamp":1750810160827,"bids":[[642.6,1.44]],"asks":[[642.8,0.2]]},"21_12":{"local_timestamp":1750810160946,"exchange_timestamp":1750810160839,"bids":[[643.0,44.27]],"asks":[[643.1,1.34]]},"22_12":{"local_timestamp":1750810161048,"exchange_timestamp":1750810160941,"bids":[[0.16556,4297.0]],"asks":[[0.16559,7494.0]]},"18_13":{"local_timestamp":1750810161002,"exchange_timestamp":1750810160901,"bids":[[84.73,121.7]],"asks":[[84.74,68.3]]},"19_13":{"local_timestamp":1750810160808,"exchange_timestamp":1750810160707,"bids":[[344.3,519.0]],"asks":[[344.4,56.0]]},"23_12":{"local_timestamp":1750810161040,"exchange_timestamp":1750810160933,"bids":[[0.16554,70622.0]],"asks":[[0.16555,26699.0]]},"24_12":{"local_timestamp":1750810161033,"exchange_timestamp":1750810160926,"bids":[[0.2733,12200.0]],"asks":[[0.27331,11020.0]]},"26_12":{"local_timestamp":1750810161011,"exchange_timestamp":1750810160904,"bids":[[2.7927,2760.0]],"asks":[[2.7928,170.0]]},"27_12":{"local_timestamp":1750810161047,"exchange_timestamp":1750810160940,"bids":[[2.793,4.0]],"asks":[[2.7934,179.0]]},"23_13":{"local_timestamp":1750810161011,"exchange_timestamp":1750810160909,"bids":[[0.16552,205.15]],"asks":[[0.16553,248.79]]},"21_13":{"local_timestamp":1750810161006,"exchange_timestamp":1750810160905,"bids":[[642.9,5020.0]],"asks":[[643.0,5419.0]]},"26_13":{"local_timestamp":1750810161011,"exchange_timestamp":1750810160909,"bids":[[2.7929,2350.0]],"asks":[[2.793,877.0]]},"24_13":{"local_timestamp":1750810161002,"exchange_timestamp":1750810160901,"bids":[[0.27331,20.84]],"asks":[[0.27332,154.34]]},"16_14":{"local_timestamp":1750810161051,"exchange_timestamp":1750810160928,"bids":[[2.1913,1983.0]],"asks":[[2.1914,541.0]]},"24_11":{"local_timestamp":1750810160917,"exchange_timestamp":1750810160795,"bids":[[0.27339,3542.0]],"asks":[[0.2734,75812.0]]},"11_14":{"local_timestamp":1750810160697,"exchange_timestamp":1750810160575,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810161051,"exchange_timestamp":1750810160929,"bids":[[643.37,150.0]],"asks":[[643.38,21.0]]},"23_14":{"local_timestamp":1750810161051,"exchange_timestamp":1750810160928,"bids":[[0.16562,88.0]],"asks":[[0.16563,312.0]]},"15_14":{"local_timestamp":1750810160663,"exchange_timestamp":1750810160540,"bids":[[2.186,946.0]],"asks":[[2.1942,158.0]]},"22_14":{"local_timestamp":1750810160984,"exchange_timestamp":1750810160861,"bids":[[0.16476,154.0]],"asks":[[0.16603,158.0]]},"27_14":{"local_timestamp":1750810158661,"exchange_timestamp":1750810158538,"bids":[[2.7812,4.0]],"asks":[[2.8284,74.0]]},"12_14":{"local_timestamp":1750810161049,"exchange_timestamp":1750810160926,"bids":[[145.892,342.0]],"asks":[[145.893,170.0]]},"18_14":{"local_timestamp":1750810160161,"exchange_timestamp":1750810160038,"bids":[[84.77,126.0]],"asks":[[84.78,100.0]]},"16_11":{"local_timestamp":1750810160988,"exchange_timestamp":1750810160866,"bids":[[2.1901,32988.4]],"asks":[[2.1902,8580.0]]},"14_14":{"local_timestamp":1750810161051,"exchange_timestamp":1750810160928,"bids":[[0.58795,135.0]],"asks":[[0.58796,282.0]]},"19_14":{"local_timestamp":1750810161052,"exchange_timestamp":1750810160929,"bids":[[344.6,82.0]],"asks":[[344.7,1553.0]]},"26_14":{"local_timestamp":1750810160830,"exchange_timestamp":1750810160707,"bids":[[2.7951,90.0]],"asks":[[2.7952,1218.0]]},"11_11":{"local_timestamp":1750810161013,"exchange_timestamp":1750810160892,"bids":[[145.87,199.6]],"asks":[[145.88,106.15]]},"22_11":{"local_timestamp":1750810160882,"exchange_timestamp":1750810160760,"bids":[[0.16559,12987.0]],"asks":[[0.1656,3135.0]]},"24_14":{"local_timestamp":1750810158606,"exchange_timestamp":1750810158482,"bids":[[0.27354,2.0]],"asks":[[0.27355,253.0]]},"14_11":{"local_timestamp":1750810161041,"exchange_timestamp":1750810160919,"bids":[[0.5876,51946.0]],"asks":[[0.5877,27113.0]]},"20_11":{"local_timestamp":1750810160877,"exchange_timestamp":1750810160753,"bids":[[643.48,15.92]],"asks":[[643.49,1.76]]},"12_11":{"local_timestamp":1750810161028,"exchange_timestamp":1750810160906,"bids":[[145.82,750.65]],"asks":[[145.83,395.46]]},"26_11":{"local_timestamp":1750810160970,"exchange_timestamp":1750810160847,"bids":[[2.7931,4341.6]],"asks":[[2.7932,970.1]]},"15_11":{"local_timestamp":1750810160870,"exchange_timestamp":1750810160748,"bids":[[2.1912,10642.4]],"asks":[[2.1913,2830.7]]},"23_11":{"local_timestamp":1750810161032,"exchange_timestamp":1750810160909,"bids":[[0.16553,179943.0]],"asks":[[0.16554,86287.0]]},"13_11":{"local_timestamp":1750810161019,"exchange_timestamp":1750810160897,"bids":[[0.5879,4793.4]],"asks":[[0.588,2532.8]]},"21_11":{"local_timestamp":1750810160994,"exchange_timestamp":1750810160870,"bids":[[643.18,76.08]],"asks":[[643.19,18.03]]},"18_11":{"local_timestamp":1750810160984,"exchange_timestamp":1750810160861,"bids":[[84.74,215.581]],"asks":[[84.75,215.761]]},"27_11":{"local_timestamp":1750810160903,"exchange_timestamp":1750810160780,"bids":[[2.79377,430.4]],"asks":[[2.79378,8.9]]},"17_11":{"local_timestamp":1750810161016,"exchange_timestamp":1750810160895,"bids":[[84.78,8.068]],"asks":[[84.79,40.951]]}}
+{"11_12":{"local_timestamp":1750810161544,"exchange_timestamp":1750810161437,"bids":[[145.9,6.9]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810161478,"exchange_timestamp":1750810161356,"bids":[[344.63,2.443]],"asks":[[344.64,0.016]]},"12_13":{"local_timestamp":1750810161425,"exchange_timestamp":1750810161307,"bids":[[145.82,938.24]],"asks":[[145.83,85.18]]},"12_12":{"local_timestamp":1750810161546,"exchange_timestamp":1750810161439,"bids":[[145.84,561.9]],"asks":[[145.85,38.7]]},"14_12":{"local_timestamp":1750810161540,"exchange_timestamp":1750810161432,"bids":[[0.5878,94075.0]],"asks":[[0.5879,35.0]]},"15_12":{"local_timestamp":1750810161548,"exchange_timestamp":1750810161441,"bids":[[2.1915,123.0]],"asks":[[2.1916,290.0]]},"16_12":{"local_timestamp":1750810161523,"exchange_timestamp":1750810161412,"bids":[[2.1902,13923.0]],"asks":[[2.1903,7090.0]]},"14_13":{"local_timestamp":1750810161424,"exchange_timestamp":1750810161308,"bids":[[0.5877,190.9]],"asks":[[0.5878,238.9]]},"16_13":{"local_timestamp":1750810161432,"exchange_timestamp":1750810161309,"bids":[[2.1908,5.84]],"asks":[[2.1909,28.75]]},"17_12":{"local_timestamp":1750810161544,"exchange_timestamp":1750810161436,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810161537,"exchange_timestamp":1750810161429,"bids":[[84.73,89.8]],"asks":[[84.74,43.8]]},"19_12":{"local_timestamp":1750810161536,"exchange_timestamp":1750810161429,"bids":[[344.64,1.732]],"asks":[[344.65,0.035]]},"20_12":{"local_timestamp":1750810161534,"exchange_timestamp":1750810161427,"bids":[[642.6,2.21]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810161546,"exchange_timestamp":1750810161439,"bids":[[643.1,62.75]],"asks":[[643.2,25.28]]},"22_12":{"local_timestamp":1750810161548,"exchange_timestamp":1750810161441,"bids":[[0.16558,4297.0]],"asks":[[0.16559,246.0]]},"18_13":{"local_timestamp":1750810161405,"exchange_timestamp":1750810161301,"bids":[[84.74,234.2]],"asks":[[84.75,94.4]]},"19_13":{"local_timestamp":1750810161412,"exchange_timestamp":1750810161307,"bids":[[344.5,302.0]],"asks":[[344.6,224.0]]},"23_12":{"local_timestamp":1750810161540,"exchange_timestamp":1750810161432,"bids":[[0.16557,72104.0]],"asks":[[0.16558,35679.0]]},"24_12":{"local_timestamp":1750810161433,"exchange_timestamp":1750810161326,"bids":[[0.2733,12200.0]],"asks":[[0.27331,10260.0]]},"26_12":{"local_timestamp":1750810161511,"exchange_timestamp":1750810161404,"bids":[[2.7933,820.0]],"asks":[[2.7934,10.0]]},"27_12":{"local_timestamp":1750810161548,"exchange_timestamp":1750810161440,"bids":[[2.7933,2.2]],"asks":[[2.7939,30.0]]},"23_13":{"local_timestamp":1750810161431,"exchange_timestamp":1750810161309,"bids":[[0.16554,726.63]],"asks":[[0.16555,194.95]]},"21_13":{"local_timestamp":1750810161408,"exchange_timestamp":1750810161305,"bids":[[643.0,7220.0]],"asks":[[643.1,3710.0]]},"26_13":{"local_timestamp":1750810161431,"exchange_timestamp":1750810161309,"bids":[[2.7936,2503.0]],"asks":[[2.7937,1562.0]]},"24_13":{"local_timestamp":1750810161405,"exchange_timestamp":1750810161301,"bids":[[0.27331,25.95]],"asks":[[0.27332,154.33]]},"16_14":{"local_timestamp":1750810161555,"exchange_timestamp":1750810161433,"bids":[[2.1919,116.0]],"asks":[[2.192,195.0]]},"24_11":{"local_timestamp":1750810161451,"exchange_timestamp":1750810161326,"bids":[[0.27339,19845.0]],"asks":[[0.2734,48909.0]]},"11_14":{"local_timestamp":1750810161500,"exchange_timestamp":1750810161377,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810161552,"exchange_timestamp":1750810161429,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810161540,"exchange_timestamp":1750810161416,"bids":[[0.16564,144.0]],"asks":[[0.16565,371.0]]},"15_14":{"local_timestamp":1750810161544,"exchange_timestamp":1750810161421,"bids":[[2.188,945.0]],"asks":[[2.1948,135.0]]},"22_14":{"local_timestamp":1750810161502,"exchange_timestamp":1750810161380,"bids":[[0.16476,154.0]],"asks":[[0.16603,158.0]]},"27_14":{"local_timestamp":1750810161502,"exchange_timestamp":1750810161359,"bids":[[2.7814,3.0]],"asks":[[2.829,72.0]]},"12_14":{"local_timestamp":1750810161554,"exchange_timestamp":1750810161431,"bids":[[145.902,429.0]],"asks":[[145.903,7.0]]},"18_14":{"local_timestamp":1750810161493,"exchange_timestamp":1750810161369,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810161513,"exchange_timestamp":1750810161391,"bids":[[2.1908,41543.6]],"asks":[[2.1909,20293.3]]},"14_14":{"local_timestamp":1750810161547,"exchange_timestamp":1750810161425,"bids":[[0.58807,58.0]],"asks":[[0.58808,86.0]]},"19_14":{"local_timestamp":1750810161553,"exchange_timestamp":1750810161431,"bids":[[344.7,173.0]],"asks":[[344.8,439.0]]},"26_14":{"local_timestamp":1750810161554,"exchange_timestamp":1750810161431,"bids":[[2.7956,260.0]],"asks":[[2.7957,1237.0]]},"11_11":{"local_timestamp":1750810161545,"exchange_timestamp":1750810161424,"bids":[[145.89,260.29]],"asks":[[145.9,124.2]]},"22_11":{"local_timestamp":1750810161550,"exchange_timestamp":1750810161428,"bids":[[0.16562,11212.0]],"asks":[[0.16563,3104.0]]},"24_14":{"local_timestamp":1750810161490,"exchange_timestamp":1750810161367,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810161555,"exchange_timestamp":1750810161434,"bids":[[0.5878,46581.0]],"asks":[[0.5879,51698.0]]},"20_11":{"local_timestamp":1750810161472,"exchange_timestamp":1750810161348,"bids":[[643.53,6.49]],"asks":[[643.54,1.05]]},"12_11":{"local_timestamp":1750810161551,"exchange_timestamp":1750810161428,"bids":[[145.84,1850.37]],"asks":[[145.85,634.76]]},"26_11":{"local_timestamp":1750810161486,"exchange_timestamp":1750810161363,"bids":[[2.7939,2009.4]],"asks":[[2.794,3304.2]]},"15_11":{"local_timestamp":1750810161474,"exchange_timestamp":1750810161351,"bids":[[2.1918,3852.2]],"asks":[[2.1919,2509.3]]},"23_11":{"local_timestamp":1750810161543,"exchange_timestamp":1750810161420,"bids":[[0.16555,230985.0]],"asks":[[0.16556,34.0]]},"13_11":{"local_timestamp":1750810161475,"exchange_timestamp":1750810161351,"bids":[[0.588,4363.9]],"asks":[[0.5881,1263.1]]},"21_11":{"local_timestamp":1750810161518,"exchange_timestamp":1750810161394,"bids":[[643.25,66.83]],"asks":[[643.26,29.39]]},"18_11":{"local_timestamp":1750810161528,"exchange_timestamp":1750810161405,"bids":[[84.74,239.18]],"asks":[[84.75,40.516]]},"27_11":{"local_timestamp":1750810161463,"exchange_timestamp":1750810161339,"bids":[[2.79434,108.7]],"asks":[[2.79458,76.4]]},"17_11":{"local_timestamp":1750810161481,"exchange_timestamp":1750810161358,"bids":[[84.78,20.195]],"asks":[[84.79,27.325]]}}
+{"11_12":{"local_timestamp":1750810162044,"exchange_timestamp":1750810161937,"bids":[[145.9,6.9]],"asks":[[145.92,11.0]]},"19_11":{"local_timestamp":1750810161995,"exchange_timestamp":1750810161873,"bids":[[344.64,8.8]],"asks":[[344.65,0.047]]},"12_13":{"local_timestamp":1750810162010,"exchange_timestamp":1750810161907,"bids":[[145.82,908.88]],"asks":[[145.83,142.1]]},"12_12":{"local_timestamp":1750810162046,"exchange_timestamp":1750810161939,"bids":[[145.84,322.6]],"asks":[[145.85,45.6]]},"14_12":{"local_timestamp":1750810162040,"exchange_timestamp":1750810161932,"bids":[[0.5879,35941.0]],"asks":[[0.588,19081.0]]},"15_12":{"local_timestamp":1750810162048,"exchange_timestamp":1750810161941,"bids":[[2.1912,466.0]],"asks":[[2.1916,290.0]]},"16_12":{"local_timestamp":1750810162017,"exchange_timestamp":1750810161910,"bids":[[2.1904,324.0]],"asks":[[2.1905,21249.0]]},"14_13":{"local_timestamp":1750810162010,"exchange_timestamp":1750810161908,"bids":[[0.5877,429.1]],"asks":[[0.5878,49.4]]},"16_13":{"local_timestamp":1750810162014,"exchange_timestamp":1750810161909,"bids":[[2.1906,84.48]],"asks":[[2.1907,0.03]]},"17_12":{"local_timestamp":1750810161644,"exchange_timestamp":1750810161536,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810162037,"exchange_timestamp":1750810161930,"bids":[[84.73,60.3]],"asks":[[84.74,17.6]]},"19_12":{"local_timestamp":1750810162036,"exchange_timestamp":1750810161930,"bids":[[344.66,0.233]],"asks":[[344.67,0.068]]},"20_12":{"local_timestamp":1750810162034,"exchange_timestamp":1750810161927,"bids":[[642.7,0.2]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810162046,"exchange_timestamp":1750810161939,"bids":[[643.1,62.87]],"asks":[[643.2,25.28]]},"22_12":{"local_timestamp":1750810162048,"exchange_timestamp":1750810161941,"bids":[[0.16559,4297.0]],"asks":[[0.16562,9328.0]]},"18_13":{"local_timestamp":1750810162004,"exchange_timestamp":1750810161901,"bids":[[84.74,177.3]],"asks":[[84.75,97.0]]},"19_13":{"local_timestamp":1750810162009,"exchange_timestamp":1750810161907,"bids":[[344.5,302.0]],"asks":[[344.6,223.0]]},"23_12":{"local_timestamp":1750810162040,"exchange_timestamp":1750810161932,"bids":[[0.16557,49769.0]],"asks":[[0.16558,34501.0]]},"24_12":{"local_timestamp":1750810162034,"exchange_timestamp":1750810161927,"bids":[[0.2733,12200.0]],"asks":[[0.27331,10260.0]]},"26_12":{"local_timestamp":1750810162011,"exchange_timestamp":1750810161904,"bids":[[2.7935,1220.0]],"asks":[[2.7936,110.0]]},"27_12":{"local_timestamp":1750810162046,"exchange_timestamp":1750810161939,"bids":[[2.7937,4.0]],"asks":[[2.7944,178.9]]},"23_13":{"local_timestamp":1750810162013,"exchange_timestamp":1750810161909,"bids":[[0.16554,305.93]],"asks":[[0.16555,40.65]]},"21_13":{"local_timestamp":1750810161906,"exchange_timestamp":1750810161805,"bids":[[643.0,7348.0]],"asks":[[643.1,3585.0]]},"26_13":{"local_timestamp":1750810162013,"exchange_timestamp":1750810161909,"bids":[[2.7936,2174.0]],"asks":[[2.7937,694.0]]},"24_13":{"local_timestamp":1750810162003,"exchange_timestamp":1750810161901,"bids":[[0.27331,25.95]],"asks":[[0.27332,154.31]]},"16_14":{"local_timestamp":1750810162055,"exchange_timestamp":1750810161933,"bids":[[2.1919,257.0]],"asks":[[2.192,694.0]]},"24_11":{"local_timestamp":1750810162024,"exchange_timestamp":1750810161902,"bids":[[0.27339,20000.0]],"asks":[[0.2734,48493.0]]},"11_14":{"local_timestamp":1750810161998,"exchange_timestamp":1750810161875,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810162001,"exchange_timestamp":1750810161878,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810162053,"exchange_timestamp":1750810161930,"bids":[[0.16564,114.0]],"asks":[[0.16565,59.0]]},"15_14":{"local_timestamp":1750810162004,"exchange_timestamp":1750810161880,"bids":[[2.188,945.0]],"asks":[[2.1948,135.0]]},"22_14":{"local_timestamp":1750810161965,"exchange_timestamp":1750810161842,"bids":[[0.16476,154.0]],"asks":[[0.16606,158.0]]},"27_14":{"local_timestamp":1750810162022,"exchange_timestamp":1750810161898,"bids":[[2.7816,2.0]],"asks":[[2.8297,92.0]]},"12_14":{"local_timestamp":1750810162025,"exchange_timestamp":1750810161903,"bids":[[145.902,332.0]],"asks":[[145.903,25.0]]},"18_14":{"local_timestamp":1750810161660,"exchange_timestamp":1750810161537,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810162039,"exchange_timestamp":1750810161916,"bids":[[2.1907,17652.7]],"asks":[[2.1908,45654.4]]},"14_14":{"local_timestamp":1750810162055,"exchange_timestamp":1750810161933,"bids":[[0.58815,147.0]],"asks":[[0.58816,26.0]]},"19_14":{"local_timestamp":1750810162026,"exchange_timestamp":1750810161904,"bids":[[344.7,173.0]],"asks":[[344.8,439.0]]},"26_14":{"local_timestamp":1750810162034,"exchange_timestamp":1750810161911,"bids":[[2.796,131.0]],"asks":[[2.7961,33.0]]},"11_11":{"local_timestamp":1750810161958,"exchange_timestamp":1750810161837,"bids":[[145.89,230.13]],"asks":[[145.9,123.84]]},"22_11":{"local_timestamp":1750810162003,"exchange_timestamp":1750810161880,"bids":[[0.16562,11212.0]],"asks":[[0.16563,3104.0]]},"24_14":{"local_timestamp":1750810162011,"exchange_timestamp":1750810161888,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810161968,"exchange_timestamp":1750810161847,"bids":[[0.5877,101965.0]],"asks":[[0.5878,37264.0]]},"20_11":{"local_timestamp":1750810162042,"exchange_timestamp":1750810161919,"bids":[[643.53,7.57]],"asks":[[643.54,1.05]]},"12_11":{"local_timestamp":1750810161964,"exchange_timestamp":1750810161842,"bids":[[145.84,767.13]],"asks":[[145.85,941.19]]},"26_11":{"local_timestamp":1750810162001,"exchange_timestamp":1750810161878,"bids":[[2.794,5030.3]],"asks":[[2.7941,66.8]]},"15_11":{"local_timestamp":1750810162007,"exchange_timestamp":1750810161884,"bids":[[2.1917,5575.8]],"asks":[[2.1918,10770.6]]},"23_11":{"local_timestamp":1750810161956,"exchange_timestamp":1750810161835,"bids":[[0.16557,46427.0]],"asks":[[0.16558,130926.0]]},"13_11":{"local_timestamp":1750810162040,"exchange_timestamp":1750810161917,"bids":[[0.5881,2783.0]],"asks":[[0.5882,2504.6]]},"21_11":{"local_timestamp":1750810162032,"exchange_timestamp":1750810161909,"bids":[[643.25,77.08]],"asks":[[643.26,32.31]]},"18_11":{"local_timestamp":1750810161996,"exchange_timestamp":1750810161874,"bids":[[84.74,228.818]],"asks":[[84.75,50.405]]},"27_11":{"local_timestamp":1750810161982,"exchange_timestamp":1750810161858,"bids":[[2.79454,273.4]],"asks":[[2.79478,102.5]]},"17_11":{"local_timestamp":1750810161706,"exchange_timestamp":1750810161585,"bids":[[84.78,20.195]],"asks":[[84.79,14.322]]}}
+{"11_12":{"local_timestamp":1750810162545,"exchange_timestamp":1750810162437,"bids":[[145.9,6.9]],"asks":[[145.92,14.5]]},"19_11":{"local_timestamp":1750810162541,"exchange_timestamp":1750810162419,"bids":[[344.68,0.79]],"asks":[[344.69,1.051]]},"12_13":{"local_timestamp":1750810162508,"exchange_timestamp":1750810162407,"bids":[[145.82,826.88]],"asks":[[145.83,188.77]]},"12_12":{"local_timestamp":1750810162546,"exchange_timestamp":1750810162439,"bids":[[145.84,275.4]],"asks":[[145.85,73.6]]},"14_12":{"local_timestamp":1750810162540,"exchange_timestamp":1750810162433,"bids":[[0.5879,17254.0]],"asks":[[0.588,21126.0]]},"15_12":{"local_timestamp":1750810162548,"exchange_timestamp":1750810162441,"bids":[[2.1912,107.0]],"asks":[[2.1915,343.0]]},"16_12":{"local_timestamp":1750810162518,"exchange_timestamp":1750810162410,"bids":[[2.1903,9795.0]],"asks":[[2.1904,20714.0]]},"14_13":{"local_timestamp":1750810162510,"exchange_timestamp":1750810162408,"bids":[[0.5877,404.2]],"asks":[[0.5878,145.3]]},"16_13":{"local_timestamp":1750810162513,"exchange_timestamp":1750810162409,"bids":[[2.1907,23.89]],"asks":[[2.1908,20.55]]},"17_12":{"local_timestamp":1750810162344,"exchange_timestamp":1750810162237,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810162536,"exchange_timestamp":1750810162429,"bids":[[84.73,60.3]],"asks":[[84.74,23.3]]},"19_12":{"local_timestamp":1750810162536,"exchange_timestamp":1750810162429,"bids":[[344.66,1.266]],"asks":[[344.67,0.068]]},"20_12":{"local_timestamp":1750810162533,"exchange_timestamp":1750810162426,"bids":[[642.7,0.2]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810162446,"exchange_timestamp":1750810162339,"bids":[[643.1,62.87]],"asks":[[643.2,25.28]]},"22_12":{"local_timestamp":1750810162548,"exchange_timestamp":1750810162441,"bids":[[0.16559,2000.0]],"asks":[[0.16562,9247.0]]},"18_13":{"local_timestamp":1750810162503,"exchange_timestamp":1750810162401,"bids":[[84.74,177.3]],"asks":[[84.75,97.0]]},"19_13":{"local_timestamp":1750810162508,"exchange_timestamp":1750810162407,"bids":[[344.5,325.0]],"asks":[[344.6,223.0]]},"23_12":{"local_timestamp":1750810162540,"exchange_timestamp":1750810162433,"bids":[[0.16557,67959.0]],"asks":[[0.16558,34474.0]]},"24_12":{"local_timestamp":1750810162533,"exchange_timestamp":1750810162426,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10260.0]]},"26_12":{"local_timestamp":1750810162513,"exchange_timestamp":1750810162406,"bids":[[2.7935,790.0]],"asks":[[2.7936,110.0]]},"27_12":{"local_timestamp":1750810162547,"exchange_timestamp":1750810162440,"bids":[[2.7937,4.0]],"asks":[[2.7944,178.9]]},"23_13":{"local_timestamp":1750810162513,"exchange_timestamp":1750810162409,"bids":[[0.16554,396.33]],"asks":[[0.16555,103.51]]},"21_13":{"local_timestamp":1750810162506,"exchange_timestamp":1750810162405,"bids":[[643.0,7300.0]],"asks":[[643.1,3585.0]]},"26_13":{"local_timestamp":1750810162512,"exchange_timestamp":1750810162409,"bids":[[2.7936,920.0]],"asks":[[2.7937,1555.0]]},"24_13":{"local_timestamp":1750810162503,"exchange_timestamp":1750810162401,"bids":[[0.27331,21.22]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810162484,"exchange_timestamp":1750810162360,"bids":[[2.1919,289.0]],"asks":[[2.192,684.0]]},"24_11":{"local_timestamp":1750810162504,"exchange_timestamp":1750810162383,"bids":[[0.27339,20000.0]],"asks":[[0.2734,39681.0]]},"11_14":{"local_timestamp":1750810162488,"exchange_timestamp":1750810162364,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810162241,"exchange_timestamp":1750810162117,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810162487,"exchange_timestamp":1750810162362,"bids":[[0.16564,114.0]],"asks":[[0.16565,59.0]]},"15_14":{"local_timestamp":1750810162363,"exchange_timestamp":1750810162241,"bids":[[2.188,945.0]],"asks":[[2.1948,135.0]]},"22_14":{"local_timestamp":1750810162362,"exchange_timestamp":1750810162239,"bids":[[0.16476,154.0]],"asks":[[0.16606,158.0]]},"27_14":{"local_timestamp":1750810162501,"exchange_timestamp":1750810162379,"bids":[[2.7818,4.0]],"asks":[[2.8297,92.0]]},"12_14":{"local_timestamp":1750810162543,"exchange_timestamp":1750810162420,"bids":[[145.902,332.0]],"asks":[[145.903,35.0]]},"18_14":{"local_timestamp":1750810161660,"exchange_timestamp":1750810161537,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810162453,"exchange_timestamp":1750810162332,"bids":[[2.1906,15284.9]],"asks":[[2.1907,22592.8]]},"14_14":{"local_timestamp":1750810162554,"exchange_timestamp":1750810162431,"bids":[[0.5881,78.0]],"asks":[[0.58811,130.0]]},"19_14":{"local_timestamp":1750810162495,"exchange_timestamp":1750810162373,"bids":[[344.7,173.0]],"asks":[[344.8,321.0]]},"26_14":{"local_timestamp":1750810162528,"exchange_timestamp":1750810162406,"bids":[[2.7957,174.0]],"asks":[[2.7961,568.0]]},"11_11":{"local_timestamp":1750810162523,"exchange_timestamp":1750810162402,"bids":[[145.89,198.01]],"asks":[[145.9,115.26]]},"22_11":{"local_timestamp":1750810162529,"exchange_timestamp":1750810162407,"bids":[[0.16562,17214.0]],"asks":[[0.16563,3104.0]]},"24_14":{"local_timestamp":1750810162518,"exchange_timestamp":1750810162396,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810162503,"exchange_timestamp":1750810162382,"bids":[[0.5878,24183.0]],"asks":[[0.5879,63423.0]]},"20_11":{"local_timestamp":1750810162042,"exchange_timestamp":1750810161919,"bids":[[643.53,7.57]],"asks":[[643.54,1.05]]},"12_11":{"local_timestamp":1750810162494,"exchange_timestamp":1750810162372,"bids":[[145.84,706.41]],"asks":[[145.85,941.23]]},"26_11":{"local_timestamp":1750810162530,"exchange_timestamp":1750810162407,"bids":[[2.794,1383.3]],"asks":[[2.7941,2781.6]]},"15_11":{"local_timestamp":1750810162515,"exchange_timestamp":1750810162392,"bids":[[2.1917,2200.5]],"asks":[[2.1918,10603.3]]},"23_11":{"local_timestamp":1750810162503,"exchange_timestamp":1750810162380,"bids":[[0.16557,75561.0]],"asks":[[0.16558,144825.0]]},"13_11":{"local_timestamp":1750810162506,"exchange_timestamp":1750810162384,"bids":[[0.5881,1512.3]],"asks":[[0.5882,2948.3]]},"21_11":{"local_timestamp":1750810162488,"exchange_timestamp":1750810162364,"bids":[[643.25,68.11]],"asks":[[643.26,32.31]]},"18_11":{"local_timestamp":1750810162522,"exchange_timestamp":1750810162399,"bids":[[84.74,323.818]],"asks":[[84.75,50.411]]},"27_11":{"local_timestamp":1750810162505,"exchange_timestamp":1750810162383,"bids":[[2.79441,175.6]],"asks":[[2.79442,205.5]]},"17_11":{"local_timestamp":1750810162420,"exchange_timestamp":1750810162300,"bids":[[84.78,20.195]],"asks":[[84.79,14.33]]}}
+{"11_12":{"local_timestamp":1750810162944,"exchange_timestamp":1750810162836,"bids":[[145.9,3.4]],"asks":[[145.92,3.6]]},"19_11":{"local_timestamp":1750810162957,"exchange_timestamp":1750810162837,"bids":[[344.68,0.105]],"asks":[[344.69,1.482]]},"12_13":{"local_timestamp":1750810163009,"exchange_timestamp":1750810162907,"bids":[[145.82,701.96]],"asks":[[145.83,224.95]]},"12_12":{"local_timestamp":1750810163046,"exchange_timestamp":1750810162938,"bids":[[145.84,275.5]],"asks":[[145.85,71.6]]},"14_12":{"local_timestamp":1750810163039,"exchange_timestamp":1750810162933,"bids":[[0.5879,15359.0]],"asks":[[0.588,26581.0]]},"15_12":{"local_timestamp":1750810163049,"exchange_timestamp":1750810162941,"bids":[[2.1912,107.0]],"asks":[[2.1915,319.0]]},"16_12":{"local_timestamp":1750810163019,"exchange_timestamp":1750810162912,"bids":[[2.1903,9667.0]],"asks":[[2.1904,12912.0]]},"14_13":{"local_timestamp":1750810163009,"exchange_timestamp":1750810162908,"bids":[[0.5877,351.8]],"asks":[[0.5878,165.1]]},"16_13":{"local_timestamp":1750810163013,"exchange_timestamp":1750810162909,"bids":[[2.1907,19.34]],"asks":[[2.1908,30.38]]},"17_12":{"local_timestamp":1750810162344,"exchange_timestamp":1750810162237,"bids":[[84.68,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810163036,"exchange_timestamp":1750810162929,"bids":[[84.73,53.2]],"asks":[[84.74,64.8]]},"19_12":{"local_timestamp":1750810163036,"exchange_timestamp":1750810162929,"bids":[[344.66,1.266]],"asks":[[344.67,0.068]]},"20_12":{"local_timestamp":1750810162934,"exchange_timestamp":1750810162827,"bids":[[642.7,0.2]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810163046,"exchange_timestamp":1750810162939,"bids":[[643.1,62.87]],"asks":[[643.2,25.97]]},"22_12":{"local_timestamp":1750810163048,"exchange_timestamp":1750810162941,"bids":[[0.16559,2000.0]],"asks":[[0.16562,9319.0]]},"18_13":{"local_timestamp":1750810162903,"exchange_timestamp":1750810162801,"bids":[[84.74,158.2]],"asks":[[84.75,115.3]]},"19_13":{"local_timestamp":1750810162908,"exchange_timestamp":1750810162807,"bids":[[344.5,325.0]],"asks":[[344.6,223.0]]},"23_12":{"local_timestamp":1750810163039,"exchange_timestamp":1750810162932,"bids":[[0.16557,43932.0]],"asks":[[0.16558,58979.0]]},"24_12":{"local_timestamp":1750810163033,"exchange_timestamp":1750810162926,"bids":[[0.2733,10369.0]],"asks":[[0.27331,9021.0]]},"26_12":{"local_timestamp":1750810163013,"exchange_timestamp":1750810162905,"bids":[[2.7935,500.0]],"asks":[[2.7936,940.0]]},"27_12":{"local_timestamp":1750810162947,"exchange_timestamp":1750810162840,"bids":[[2.7937,2.2]],"asks":[[2.7943,208.9]]},"23_13":{"local_timestamp":1750810163013,"exchange_timestamp":1750810162909,"bids":[[0.16554,308.07]],"asks":[[0.16555,220.01]]},"21_13":{"local_timestamp":1750810162907,"exchange_timestamp":1750810162805,"bids":[[643.0,7172.0]],"asks":[[643.1,3785.0]]},"26_13":{"local_timestamp":1750810163012,"exchange_timestamp":1750810162909,"bids":[[2.7936,920.0]],"asks":[[2.7937,1310.0]]},"24_13":{"local_timestamp":1750810163002,"exchange_timestamp":1750810162901,"bids":[[0.27331,23.64]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810163060,"exchange_timestamp":1750810162937,"bids":[[2.1919,289.0]],"asks":[[2.192,684.0]]},"24_11":{"local_timestamp":1750810163045,"exchange_timestamp":1750810162923,"bids":[[0.27339,21098.0]],"asks":[[0.2734,39818.0]]},"11_14":{"local_timestamp":1750810162999,"exchange_timestamp":1750810162876,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810162944,"exchange_timestamp":1750810162822,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810163017,"exchange_timestamp":1750810162894,"bids":[[0.16564,24.0]],"asks":[[0.16565,235.0]]},"15_14":{"local_timestamp":1750810163004,"exchange_timestamp":1750810162881,"bids":[[2.188,945.0]],"asks":[[2.1948,135.0]]},"22_14":{"local_timestamp":1750810162362,"exchange_timestamp":1750810162239,"bids":[[0.16476,154.0]],"asks":[[0.16606,158.0]]},"27_14":{"local_timestamp":1750810162932,"exchange_timestamp":1750810162809,"bids":[[2.7818,4.0]],"asks":[[2.8297,92.0]]},"12_14":{"local_timestamp":1750810163041,"exchange_timestamp":1750810162918,"bids":[[145.902,170.0]],"asks":[[145.903,391.0]]},"18_14":{"local_timestamp":1750810162813,"exchange_timestamp":1750810162688,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810163009,"exchange_timestamp":1750810162887,"bids":[[2.1906,10658.3]],"asks":[[2.1907,15192.9]]},"14_14":{"local_timestamp":1750810163013,"exchange_timestamp":1750810162889,"bids":[[0.58807,42.0]],"asks":[[0.58808,35.0]]},"19_14":{"local_timestamp":1750810162858,"exchange_timestamp":1750810162735,"bids":[[344.7,173.0]],"asks":[[344.8,321.0]]},"26_14":{"local_timestamp":1750810163046,"exchange_timestamp":1750810162923,"bids":[[2.7958,45.0]],"asks":[[2.796,368.0]]},"11_11":{"local_timestamp":1750810162979,"exchange_timestamp":1750810162857,"bids":[[145.89,198.01]],"asks":[[145.9,133.99]]},"22_11":{"local_timestamp":1750810163008,"exchange_timestamp":1750810162886,"bids":[[0.16562,16012.0]],"asks":[[0.16563,12659.0]]},"24_14":{"local_timestamp":1750810162518,"exchange_timestamp":1750810162396,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810163046,"exchange_timestamp":1750810162925,"bids":[[0.5878,13282.0]],"asks":[[0.5879,55859.0]]},"20_11":{"local_timestamp":1750810163041,"exchange_timestamp":1750810162918,"bids":[[643.53,6.67]],"asks":[[643.54,1.09]]},"12_11":{"local_timestamp":1750810163042,"exchange_timestamp":1750810162920,"bids":[[145.84,676.48]],"asks":[[145.85,1134.2]]},"26_11":{"local_timestamp":1750810163060,"exchange_timestamp":1750810162938,"bids":[[2.794,85.8]],"asks":[[2.7941,7781.6]]},"15_11":{"local_timestamp":1750810162987,"exchange_timestamp":1750810162864,"bids":[[2.1917,2200.5]],"asks":[[2.1918,10603.3]]},"23_11":{"local_timestamp":1750810163014,"exchange_timestamp":1750810162892,"bids":[[0.16557,2075.0]],"asks":[[0.16558,202138.0]]},"13_11":{"local_timestamp":1750810163028,"exchange_timestamp":1750810162906,"bids":[[0.5881,1512.3]],"asks":[[0.5882,4983.0]]},"21_11":{"local_timestamp":1750810163000,"exchange_timestamp":1750810162876,"bids":[[643.25,59.11]],"asks":[[643.26,28.67]]},"18_11":{"local_timestamp":1750810162998,"exchange_timestamp":1750810162875,"bids":[[84.74,432.543]],"asks":[[84.75,51.529]]},"27_11":{"local_timestamp":1750810163000,"exchange_timestamp":1750810162878,"bids":[[2.79441,66.9]],"asks":[[2.79442,164.1]]},"17_11":{"local_timestamp":1750810162901,"exchange_timestamp":1750810162780,"bids":[[84.78,20.326]],"asks":[[84.79,14.33]]}}
+{"11_12":{"local_timestamp":1750810163544,"exchange_timestamp":1750810163437,"bids":[[145.9,6.9]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810163478,"exchange_timestamp":1750810163357,"bids":[[344.68,6.583]],"asks":[[344.69,1.014]]},"12_13":{"local_timestamp":1750810163518,"exchange_timestamp":1750810163407,"bids":[[145.84,216.08]],"asks":[[145.85,445.57]]},"12_12":{"local_timestamp":1750810163546,"exchange_timestamp":1750810163439,"bids":[[145.84,350.7]],"asks":[[145.85,44.8]]},"14_12":{"local_timestamp":1750810163540,"exchange_timestamp":1750810163433,"bids":[[0.5879,31830.0]],"asks":[[0.588,18307.0]]},"15_12":{"local_timestamp":1750810163549,"exchange_timestamp":1750810163442,"bids":[[2.1913,340.0]],"asks":[[2.1915,290.0]]},"16_12":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163410,"bids":[[2.1904,36994.0]],"asks":[[2.1905,10339.0]]},"14_13":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163408,"bids":[[0.5877,360.8]],"asks":[[0.5878,49.6]]},"16_13":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163409,"bids":[[2.1907,70.45]],"asks":[[2.1908,0.81]]},"17_12":{"local_timestamp":1750810163245,"exchange_timestamp":1750810163137,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810163537,"exchange_timestamp":1750810163430,"bids":[[84.73,126.9]],"asks":[[84.74,6.6]]},"19_12":{"local_timestamp":1750810163539,"exchange_timestamp":1750810163431,"bids":[[344.7,0.022]],"asks":[[344.78,0.022]]},"20_12":{"local_timestamp":1750810163534,"exchange_timestamp":1750810163427,"bids":[[642.7,1.29]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810163447,"exchange_timestamp":1750810163339,"bids":[[643.1,63.04]],"asks":[[643.2,20.58]]},"22_12":{"local_timestamp":1750810163549,"exchange_timestamp":1750810163441,"bids":[[0.16559,4297.0]],"asks":[[0.16562,7318.0]]},"18_13":{"local_timestamp":1750810163517,"exchange_timestamp":1750810163401,"bids":[[84.74,209.7]],"asks":[[84.75,23.3]]},"19_13":{"local_timestamp":1750810163518,"exchange_timestamp":1750810163407,"bids":[[344.5,361.0]],"asks":[[344.6,223.0]]},"23_12":{"local_timestamp":1750810163540,"exchange_timestamp":1750810163433,"bids":[[0.16557,77230.0]],"asks":[[0.16558,119.0]]},"24_12":{"local_timestamp":1750810163433,"exchange_timestamp":1750810163326,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10207.0]]},"26_12":{"local_timestamp":1750810163512,"exchange_timestamp":1750810163405,"bids":[[2.7935,1010.0]],"asks":[[2.7936,110.0]]},"27_12":{"local_timestamp":1750810163547,"exchange_timestamp":1750810163440,"bids":[[2.7937,4.0]],"asks":[[2.7943,208.9]]},"23_13":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163409,"bids":[[0.16555,604.32]],"asks":[[0.16556,66.38]]},"21_13":{"local_timestamp":1750810163517,"exchange_timestamp":1750810163405,"bids":[[643.0,7687.0]],"asks":[[643.1,3320.0]]},"26_13":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163409,"bids":[[2.7936,1509.0]],"asks":[[2.7937,694.0]]},"24_13":{"local_timestamp":1750810163517,"exchange_timestamp":1750810163401,"bids":[[0.27331,25.83]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810163562,"exchange_timestamp":1750810163439,"bids":[[2.1919,340.0]],"asks":[[2.192,540.0]]},"24_11":{"local_timestamp":1750810163493,"exchange_timestamp":1750810163372,"bids":[[0.27339,21300.0]],"asks":[[0.2734,38480.0]]},"11_14":{"local_timestamp":1750810163399,"exchange_timestamp":1750810163277,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810163539,"exchange_timestamp":1750810163416,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810163535,"exchange_timestamp":1750810163413,"bids":[[0.16566,144.0]],"asks":[[0.16567,431.0]]},"15_14":{"local_timestamp":1750810163545,"exchange_timestamp":1750810163422,"bids":[[2.188,945.0]],"asks":[[2.1948,135.0]]},"22_14":{"local_timestamp":1750810163563,"exchange_timestamp":1750810163440,"bids":[[0.16476,154.0]],"asks":[[0.16608,158.0]]},"27_14":{"local_timestamp":1750810163480,"exchange_timestamp":1750810163358,"bids":[[2.7818,4.0]],"asks":[[2.8293,55.0]]},"12_14":{"local_timestamp":1750810163561,"exchange_timestamp":1750810163438,"bids":[[145.917,551.0]],"asks":[[145.918,217.0]]},"18_14":{"local_timestamp":1750810163484,"exchange_timestamp":1750810163361,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810163540,"exchange_timestamp":1750810163419,"bids":[[2.1906,29502.6]],"asks":[[2.1907,441.9]]},"14_14":{"local_timestamp":1750810163519,"exchange_timestamp":1750810163396,"bids":[[0.58815,136.0]],"asks":[[0.58816,139.0]]},"19_14":{"local_timestamp":1750810163539,"exchange_timestamp":1750810163417,"bids":[[344.7,173.0]],"asks":[[344.8,321.0]]},"26_14":{"local_timestamp":1750810163512,"exchange_timestamp":1750810163389,"bids":[[2.796,90.0]],"asks":[[2.7961,41.0]]},"11_11":{"local_timestamp":1750810163545,"exchange_timestamp":1750810163424,"bids":[[145.89,216.55]],"asks":[[145.9,122.6]]},"22_11":{"local_timestamp":1750810163478,"exchange_timestamp":1750810163356,"bids":[[0.16563,4766.0]],"asks":[[0.16564,3135.0]]},"24_14":{"local_timestamp":1750810163434,"exchange_timestamp":1750810163312,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810163502,"exchange_timestamp":1750810163380,"bids":[[0.5878,38187.0]],"asks":[[0.5879,39506.0]]},"20_11":{"local_timestamp":1750810163556,"exchange_timestamp":1750810163434,"bids":[[643.54,9.44]],"asks":[[643.55,0.74]]},"12_11":{"local_timestamp":1750810163462,"exchange_timestamp":1750810163340,"bids":[[145.84,792.81]],"asks":[[145.85,381.46]]},"26_11":{"local_timestamp":1750810163481,"exchange_timestamp":1750810163359,"bids":[[2.794,1551.3]],"asks":[[2.7941,727.7]]},"15_11":{"local_timestamp":1750810163462,"exchange_timestamp":1750810163340,"bids":[[2.1917,2200.5]],"asks":[[2.1918,7811.2]]},"23_11":{"local_timestamp":1750810163529,"exchange_timestamp":1750810163407,"bids":[[0.16557,165124.0]],"asks":[[0.16558,60483.0]]},"13_11":{"local_timestamp":1750810163518,"exchange_timestamp":1750810163394,"bids":[[0.5881,2413.6]],"asks":[[0.5882,3015.1]]},"21_11":{"local_timestamp":1750810163538,"exchange_timestamp":1750810163415,"bids":[[643.25,67.04]],"asks":[[643.26,3.82]]},"18_11":{"local_timestamp":1750810163482,"exchange_timestamp":1750810163360,"bids":[[84.75,448.928]],"asks":[[84.76,195.206]]},"27_11":{"local_timestamp":1750810163551,"exchange_timestamp":1750810163428,"bids":[[2.79451,121.2]],"asks":[[2.79465,123.4]]},"17_11":{"local_timestamp":1750810163515,"exchange_timestamp":1750810163394,"bids":[[84.78,42.326]],"asks":[[84.79,0.514]]}}
+{"11_12":{"local_timestamp":1750810163844,"exchange_timestamp":1750810163737,"bids":[[145.9,6.9]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810164021,"exchange_timestamp":1750810163899,"bids":[[344.68,5.938]],"asks":[[344.69,1.307]]},"12_13":{"local_timestamp":1750810164010,"exchange_timestamp":1750810163907,"bids":[[145.84,220.95]],"asks":[[145.85,445.6]]},"12_12":{"local_timestamp":1750810164046,"exchange_timestamp":1750810163939,"bids":[[145.84,517.1]],"asks":[[145.85,40.8]]},"14_12":{"local_timestamp":1750810164040,"exchange_timestamp":1750810163933,"bids":[[0.5879,30704.0]],"asks":[[0.588,18307.0]]},"15_12":{"local_timestamp":1750810164048,"exchange_timestamp":1750810163941,"bids":[[2.1914,290.0]],"asks":[[2.1917,290.0]]},"16_12":{"local_timestamp":1750810164018,"exchange_timestamp":1750810163910,"bids":[[2.1904,38489.0]],"asks":[[2.1905,7650.0]]},"14_13":{"local_timestamp":1750810164011,"exchange_timestamp":1750810163908,"bids":[[0.5877,361.4]],"asks":[[0.5878,49.6]]},"16_13":{"local_timestamp":1750810164012,"exchange_timestamp":1750810163909,"bids":[[2.1909,181.05]],"asks":[[2.191,13.18]]},"17_12":{"local_timestamp":1750810163845,"exchange_timestamp":1750810163737,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810164037,"exchange_timestamp":1750810163929,"bids":[[84.73,97.8]],"asks":[[84.74,3.3]]},"19_12":{"local_timestamp":1750810164037,"exchange_timestamp":1750810163930,"bids":[[344.73,0.243]],"asks":[[344.76,0.101]]},"20_12":{"local_timestamp":1750810164034,"exchange_timestamp":1750810163927,"bids":[[642.7,1.8]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810164046,"exchange_timestamp":1750810163939,"bids":[[643.1,63.04]],"asks":[[643.2,20.67]]},"22_12":{"local_timestamp":1750810163948,"exchange_timestamp":1750810163841,"bids":[[0.1656,2000.0]],"asks":[[0.16562,7318.0]]},"18_13":{"local_timestamp":1750810164003,"exchange_timestamp":1750810163901,"bids":[[84.74,260.2]],"asks":[[84.75,22.5]]},"19_13":{"local_timestamp":1750810164010,"exchange_timestamp":1750810163907,"bids":[[344.5,289.0]],"asks":[[344.6,226.0]]},"23_12":{"local_timestamp":1750810164040,"exchange_timestamp":1750810163933,"bids":[[0.16557,100380.0]],"asks":[[0.16558,119.0]]},"24_12":{"local_timestamp":1750810163934,"exchange_timestamp":1750810163826,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10207.0]]},"26_12":{"local_timestamp":1750810164012,"exchange_timestamp":1750810163905,"bids":[[2.7935,1210.0]],"asks":[[2.7936,110.0]]},"27_12":{"local_timestamp":1750810164047,"exchange_timestamp":1750810163940,"bids":[[2.7937,4.0]],"asks":[[2.7943,208.9]]},"23_13":{"local_timestamp":1750810164012,"exchange_timestamp":1750810163909,"bids":[[0.16555,604.32]],"asks":[[0.16556,3.91]]},"21_13":{"local_timestamp":1750810164006,"exchange_timestamp":1750810163905,"bids":[[643.0,7701.0]],"asks":[[643.1,3318.0]]},"26_13":{"local_timestamp":1750810164012,"exchange_timestamp":1750810163909,"bids":[[2.7936,1437.0]],"asks":[[2.7937,698.0]]},"24_13":{"local_timestamp":1750810164003,"exchange_timestamp":1750810163901,"bids":[[0.27331,21.54]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810164039,"exchange_timestamp":1750810163915,"bids":[[2.1919,812.0]],"asks":[[2.192,355.0]]},"24_11":{"local_timestamp":1750810163985,"exchange_timestamp":1750810163864,"bids":[[0.27339,21438.0]],"asks":[[0.2734,38480.0]]},"11_14":{"local_timestamp":1750810163704,"exchange_timestamp":1750810163581,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810163850,"exchange_timestamp":1750810163727,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810163982,"exchange_timestamp":1750810163859,"bids":[[0.16566,54.0]],"asks":[[0.16567,511.0]]},"15_14":{"local_timestamp":1750810164042,"exchange_timestamp":1750810163919,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810163984,"exchange_timestamp":1750810163861,"bids":[[0.16476,154.0]],"asks":[[0.16607,158.0]]},"27_14":{"local_timestamp":1750810163701,"exchange_timestamp":1750810163579,"bids":[[2.7818,4.0]],"asks":[[2.8293,55.0]]},"12_14":{"local_timestamp":1750810164064,"exchange_timestamp":1750810163942,"bids":[[145.917,551.0]],"asks":[[145.918,470.0]]},"18_14":{"local_timestamp":1750810163972,"exchange_timestamp":1750810163848,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810163977,"exchange_timestamp":1750810163855,"bids":[[2.1906,40529.6]],"asks":[[2.1907,461.1]]},"14_14":{"local_timestamp":1750810164032,"exchange_timestamp":1750810163908,"bids":[[0.58815,31.0]],"asks":[[0.58816,139.0]]},"19_14":{"local_timestamp":1750810164041,"exchange_timestamp":1750810163918,"bids":[[344.7,173.0]],"asks":[[344.8,321.0]]},"26_14":{"local_timestamp":1750810163995,"exchange_timestamp":1750810163872,"bids":[[2.796,90.0]],"asks":[[2.7961,41.0]]},"11_11":{"local_timestamp":1750810163876,"exchange_timestamp":1750810163755,"bids":[[145.89,216.55]],"asks":[[145.9,122.61]]},"22_11":{"local_timestamp":1750810163994,"exchange_timestamp":1750810163873,"bids":[[0.16563,4932.0]],"asks":[[0.16564,3135.0]]},"24_14":{"local_timestamp":1750810163434,"exchange_timestamp":1750810163312,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810163965,"exchange_timestamp":1750810163844,"bids":[[0.5878,32760.0]],"asks":[[0.5879,39706.0]]},"20_11":{"local_timestamp":1750810163777,"exchange_timestamp":1750810163654,"bids":[[643.54,9.44]],"asks":[[643.55,0.74]]},"12_11":{"local_timestamp":1750810163982,"exchange_timestamp":1750810163860,"bids":[[145.84,797.06]],"asks":[[145.85,309.55]]},"26_11":{"local_timestamp":1750810164049,"exchange_timestamp":1750810163927,"bids":[[2.794,1975.4]],"asks":[[2.7941,1129.6]]},"15_11":{"local_timestamp":1750810163989,"exchange_timestamp":1750810163866,"bids":[[2.1917,2200.5]],"asks":[[2.1918,1859.9]]},"23_11":{"local_timestamp":1750810163961,"exchange_timestamp":1750810163839,"bids":[[0.16557,221289.0]],"asks":[[0.16558,4694.0]]},"13_11":{"local_timestamp":1750810163990,"exchange_timestamp":1750810163867,"bids":[[0.5881,3998.0]],"asks":[[0.5882,3004.7]]},"21_11":{"local_timestamp":1750810164032,"exchange_timestamp":1750810163909,"bids":[[643.25,66.94]],"asks":[[643.26,3.82]]},"18_11":{"local_timestamp":1750810163987,"exchange_timestamp":1750810163865,"bids":[[84.75,415.072]],"asks":[[84.76,195.886]]},"27_11":{"local_timestamp":1750810164016,"exchange_timestamp":1750810163893,"bids":[[2.79451,108.7]],"asks":[[2.79459,123.4]]},"17_11":{"local_timestamp":1750810163867,"exchange_timestamp":1750810163746,"bids":[[84.78,42.326]],"asks":[[84.79,0.514]]}}
+{"11_12":{"local_timestamp":1750810164444,"exchange_timestamp":1750810164337,"bids":[[145.9,6.9]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810164543,"exchange_timestamp":1750810164421,"bids":[[344.68,6.403]],"asks":[[344.69,0.961]]},"12_13":{"local_timestamp":1750810164509,"exchange_timestamp":1750810164407,"bids":[[145.84,220.71]],"asks":[[145.85,445.49]]},"12_12":{"local_timestamp":1750810164546,"exchange_timestamp":1750810164439,"bids":[[145.84,437.0]],"asks":[[145.85,40.8]]},"14_12":{"local_timestamp":1750810164539,"exchange_timestamp":1750810164432,"bids":[[0.5879,39704.0]],"asks":[[0.588,65.0]]},"15_12":{"local_timestamp":1750810164548,"exchange_timestamp":1750810164441,"bids":[[2.1914,290.0]],"asks":[[2.1917,290.0]]},"16_12":{"local_timestamp":1750810164518,"exchange_timestamp":1750810164410,"bids":[[2.1904,30098.0]],"asks":[[2.1905,7543.0]]},"14_13":{"local_timestamp":1750810164510,"exchange_timestamp":1750810164408,"bids":[[0.5877,524.5]],"asks":[[0.5878,40.8]]},"16_13":{"local_timestamp":1750810164512,"exchange_timestamp":1750810164409,"bids":[[2.1909,178.55]],"asks":[[2.191,13.18]]},"17_12":{"local_timestamp":1750810164545,"exchange_timestamp":1750810164437,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810164537,"exchange_timestamp":1750810164429,"bids":[[84.73,97.8]],"asks":[[84.74,3.3]]},"19_12":{"local_timestamp":1750810164536,"exchange_timestamp":1750810164429,"bids":[[344.74,0.01]],"asks":[[344.76,0.101]]},"20_12":{"local_timestamp":1750810164534,"exchange_timestamp":1750810164427,"bids":[[642.7,1.8]],"asks":[[642.9,0.31]]},"21_12":{"local_timestamp":1750810164347,"exchange_timestamp":1750810164239,"bids":[[643.1,63.04]],"asks":[[643.2,20.67]]},"22_12":{"local_timestamp":1750810164248,"exchange_timestamp":1750810164141,"bids":[[0.1656,2000.0]],"asks":[[0.16562,7318.0]]},"18_13":{"local_timestamp":1750810164502,"exchange_timestamp":1750810164401,"bids":[[84.74,261.2]],"asks":[[84.75,23.3]]},"19_13":{"local_timestamp":1750810164509,"exchange_timestamp":1750810164407,"bids":[[344.5,289.0]],"asks":[[344.6,45.0]]},"23_12":{"local_timestamp":1750810164539,"exchange_timestamp":1750810164432,"bids":[[0.16557,90023.0]],"asks":[[0.16558,119.0]]},"24_12":{"local_timestamp":1750810164434,"exchange_timestamp":1750810164326,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10207.0]]},"26_12":{"local_timestamp":1750810164518,"exchange_timestamp":1750810164409,"bids":[[2.7939,860.0]],"asks":[[2.794,620.0]]},"27_12":{"local_timestamp":1750810164547,"exchange_timestamp":1750810164440,"bids":[[2.7937,182.9]],"asks":[[2.7943,208.9]]},"23_13":{"local_timestamp":1750810164512,"exchange_timestamp":1750810164409,"bids":[[0.16555,622.35]],"asks":[[0.16556,4.28]]},"21_13":{"local_timestamp":1750810164506,"exchange_timestamp":1750810164405,"bids":[[643.0,7814.0]],"asks":[[643.1,3318.0]]},"26_13":{"local_timestamp":1750810164512,"exchange_timestamp":1750810164409,"bids":[[2.7936,2441.0]],"asks":[[2.7937,698.0]]},"24_13":{"local_timestamp":1750810164303,"exchange_timestamp":1750810164201,"bids":[[0.27331,23.73]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810164555,"exchange_timestamp":1750810164432,"bids":[[2.1919,812.0]],"asks":[[2.192,355.0]]},"24_11":{"local_timestamp":1750810164549,"exchange_timestamp":1750810164429,"bids":[[0.27339,21707.0]],"asks":[[0.2734,38490.0]]},"11_14":{"local_timestamp":1750810163704,"exchange_timestamp":1750810163581,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810164475,"exchange_timestamp":1750810164352,"bids":[[643.46,8.0]],"asks":[[643.47,165.0]]},"23_14":{"local_timestamp":1750810164564,"exchange_timestamp":1750810164441,"bids":[[0.16566,114.0]],"asks":[[0.16567,431.0]]},"15_14":{"local_timestamp":1750810164042,"exchange_timestamp":1750810163919,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810164204,"exchange_timestamp":1750810164081,"bids":[[0.16476,154.0]],"asks":[[0.16607,158.0]]},"27_14":{"local_timestamp":1750810163701,"exchange_timestamp":1750810163579,"bids":[[2.7818,4.0]],"asks":[[2.8293,55.0]]},"12_14":{"local_timestamp":1750810164526,"exchange_timestamp":1750810164403,"bids":[[145.917,259.0]],"asks":[[145.918,470.0]]},"18_14":{"local_timestamp":1750810164432,"exchange_timestamp":1750810164310,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810164493,"exchange_timestamp":1750810164371,"bids":[[2.1906,41959.8]],"asks":[[2.1907,1212.1]]},"14_14":{"local_timestamp":1750810164562,"exchange_timestamp":1750810164438,"bids":[[0.58817,163.0]],"asks":[[0.58818,76.0]]},"19_14":{"local_timestamp":1750810164131,"exchange_timestamp":1750810164007,"bids":[[344.7,173.0]],"asks":[[344.8,321.0]]},"26_14":{"local_timestamp":1750810164526,"exchange_timestamp":1750810164403,"bids":[[2.7962,157.0]],"asks":[[2.7963,171.0]]},"11_11":{"local_timestamp":1750810164529,"exchange_timestamp":1750810164407,"bids":[[145.89,216.55]],"asks":[[145.9,80.83]]},"22_11":{"local_timestamp":1750810164520,"exchange_timestamp":1750810164398,"bids":[[0.16563,10932.0]],"asks":[[0.16564,3135.0]]},"24_14":{"local_timestamp":1750810163434,"exchange_timestamp":1750810163312,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810164485,"exchange_timestamp":1750810164364,"bids":[[0.5878,40253.0]],"asks":[[0.5879,39693.0]]},"20_11":{"local_timestamp":1750810164255,"exchange_timestamp":1750810164132,"bids":[[643.54,9.44]],"asks":[[643.55,0.74]]},"12_11":{"local_timestamp":1750810164540,"exchange_timestamp":1750810164419,"bids":[[145.84,797.44]],"asks":[[145.85,236.55]]},"26_11":{"local_timestamp":1750810164500,"exchange_timestamp":1750810164378,"bids":[[2.7942,2978.5]],"asks":[[2.7943,1901.1]]},"15_11":{"local_timestamp":1750810164454,"exchange_timestamp":1750810164332,"bids":[[2.1917,2200.5]],"asks":[[2.1918,1859.9]]},"23_11":{"local_timestamp":1750810164547,"exchange_timestamp":1750810164426,"bids":[[0.16557,144044.0]],"asks":[[0.16558,44623.0]]},"13_11":{"local_timestamp":1750810164303,"exchange_timestamp":1750810164182,"bids":[[0.5881,3998.0]],"asks":[[0.5882,3004.7]]},"21_11":{"local_timestamp":1750810164499,"exchange_timestamp":1750810164375,"bids":[[643.25,64.04]],"asks":[[643.26,3.82]]},"18_11":{"local_timestamp":1750810164426,"exchange_timestamp":1750810164304,"bids":[[84.75,407.76]],"asks":[[84.76,195.65]]},"27_11":{"local_timestamp":1750810164493,"exchange_timestamp":1750810164371,"bids":[[2.79461,108.7]],"asks":[[2.79477,256.4]]},"17_11":{"local_timestamp":1750810164564,"exchange_timestamp":1750810164443,"bids":[[84.78,42.326]],"asks":[[84.79,0.514]]}}
+{"11_12":{"local_timestamp":1750810165044,"exchange_timestamp":1750810164936,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810165060,"exchange_timestamp":1750810164939,"bids":[[344.77,9.0]],"asks":[[344.78,0.634]]},"12_13":{"local_timestamp":1750810165008,"exchange_timestamp":1750810164907,"bids":[[145.84,539.57]],"asks":[[145.85,6.53]]},"12_12":{"local_timestamp":1750810165047,"exchange_timestamp":1750810164940,"bids":[[145.87,225.6]],"asks":[[145.88,216.9]]},"14_12":{"local_timestamp":1750810165039,"exchange_timestamp":1750810164932,"bids":[[0.588,59276.0]],"asks":[[0.5881,24196.0]]},"15_12":{"local_timestamp":1750810165049,"exchange_timestamp":1750810164941,"bids":[[2.1916,290.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810165017,"exchange_timestamp":1750810164910,"bids":[[2.1907,28989.0]],"asks":[[2.1908,12742.0]]},"14_13":{"local_timestamp":1750810165009,"exchange_timestamp":1750810164908,"bids":[[0.5877,735.9]],"asks":[[0.5878,0.3]]},"16_13":{"local_timestamp":1750810165015,"exchange_timestamp":1750810164909,"bids":[[2.1911,250.01]],"asks":[[2.1912,0.2]]},"17_12":{"local_timestamp":1750810164844,"exchange_timestamp":1750810164737,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810165036,"exchange_timestamp":1750810164929,"bids":[[84.74,116.6]],"asks":[[84.75,42.6]]},"19_12":{"local_timestamp":1750810165036,"exchange_timestamp":1750810164929,"bids":[[344.82,0.118]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810164836,"exchange_timestamp":1750810164727,"bids":[[642.7,1.8]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810165046,"exchange_timestamp":1750810164939,"bids":[[643.1,63.21]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810165049,"exchange_timestamp":1750810164941,"bids":[[0.16563,2000.0]],"asks":[[0.16566,7246.0]]},"18_13":{"local_timestamp":1750810165003,"exchange_timestamp":1750810164901,"bids":[[84.74,263.0]],"asks":[[84.75,8.0]]},"19_13":{"local_timestamp":1750810165008,"exchange_timestamp":1750810164907,"bids":[[344.6,755.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810165040,"exchange_timestamp":1750810164932,"bids":[[0.1656,228375.0]],"asks":[[0.16561,1689.0]]},"24_12":{"local_timestamp":1750810164836,"exchange_timestamp":1750810164726,"bids":[[0.2733,12564.0]],"asks":[[0.27331,9021.0]]},"26_12":{"local_timestamp":1750810165012,"exchange_timestamp":1750810164905,"bids":[[2.7939,1980.0]],"asks":[[2.794,20.0]]},"27_12":{"local_timestamp":1750810165048,"exchange_timestamp":1750810164940,"bids":[[2.7942,2.2]],"asks":[[2.795,181.1]]},"23_13":{"local_timestamp":1750810165015,"exchange_timestamp":1750810164909,"bids":[[0.16558,891.49]],"asks":[[0.16559,63.53]]},"21_13":{"local_timestamp":1750810164906,"exchange_timestamp":1750810164805,"bids":[[643.0,7816.0]],"asks":[[643.1,3318.0]]},"26_13":{"local_timestamp":1750810165015,"exchange_timestamp":1750810164909,"bids":[[2.7939,7968.0]],"asks":[[2.794,5.0]]},"24_13":{"local_timestamp":1750810165002,"exchange_timestamp":1750810164901,"bids":[[0.27331,25.83]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810165069,"exchange_timestamp":1750810164946,"bids":[[2.1921,759.0]],"asks":[[2.1922,256.0]]},"24_11":{"local_timestamp":1750810165020,"exchange_timestamp":1750810164899,"bids":[[0.27339,32322.0]],"asks":[[0.2734,38490.0]]},"11_14":{"local_timestamp":1750810164887,"exchange_timestamp":1750810164764,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810165056,"exchange_timestamp":1750810164933,"bids":[[643.46,8.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810165058,"exchange_timestamp":1750810164935,"bids":[[0.16568,144.0]],"asks":[[0.16569,312.0]]},"15_14":{"local_timestamp":1750810164923,"exchange_timestamp":1750810164800,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810165048,"exchange_timestamp":1750810164925,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810164981,"exchange_timestamp":1750810164858,"bids":[[2.782,3.0]],"asks":[[2.8309,49.0]]},"12_14":{"local_timestamp":1750810165068,"exchange_timestamp":1750810164945,"bids":[[145.93,243.0]],"asks":[[145.931,545.0]]},"18_14":{"local_timestamp":1750810164962,"exchange_timestamp":1750810164839,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810165008,"exchange_timestamp":1750810164886,"bids":[[2.191,54888.1]],"asks":[[2.1911,15358.9]]},"14_14":{"local_timestamp":1750810165066,"exchange_timestamp":1750810164943,"bids":[[0.5882,58.0]],"asks":[[0.58821,189.0]]},"19_14":{"local_timestamp":1750810164997,"exchange_timestamp":1750810164874,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810165068,"exchange_timestamp":1750810164945,"bids":[[2.796,45.0]],"asks":[[2.7963,164.0]]},"11_11":{"local_timestamp":1750810165053,"exchange_timestamp":1750810164932,"bids":[[145.9,438.54]],"asks":[[145.91,95.28]]},"22_11":{"local_timestamp":1750810165069,"exchange_timestamp":1750810164948,"bids":[[0.16565,23759.0]],"asks":[[0.16566,3147.0]]},"24_14":{"local_timestamp":1750810164753,"exchange_timestamp":1750810164628,"bids":[[0.27354,19.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810165054,"exchange_timestamp":1750810164934,"bids":[[0.5878,58777.0]],"asks":[[0.5879,17823.0]]},"20_11":{"local_timestamp":1750810164842,"exchange_timestamp":1750810164719,"bids":[[643.55,5.38]],"asks":[[643.56,1.24]]},"12_11":{"local_timestamp":1750810164968,"exchange_timestamp":1750810164846,"bids":[[145.85,1831.3]],"asks":[[145.86,470.33]]},"26_11":{"local_timestamp":1750810165012,"exchange_timestamp":1750810164890,"bids":[[2.7943,1090.6]],"asks":[[2.7944,37.6]]},"15_11":{"local_timestamp":1750810165028,"exchange_timestamp":1750810164906,"bids":[[2.1921,9099.3]],"asks":[[2.1922,5531.2]]},"23_11":{"local_timestamp":1750810165058,"exchange_timestamp":1750810164936,"bids":[[0.1656,215362.0]],"asks":[[0.16561,137361.0]]},"13_11":{"local_timestamp":1750810164871,"exchange_timestamp":1750810164748,"bids":[[0.5881,7668.0]],"asks":[[0.5882,1104.9]]},"21_11":{"local_timestamp":1750810165032,"exchange_timestamp":1750810164909,"bids":[[643.25,64.14]],"asks":[[643.26,3.95]]},"18_11":{"local_timestamp":1750810165004,"exchange_timestamp":1750810164882,"bids":[[84.75,510.666]],"asks":[[84.76,48.327]]},"27_11":{"local_timestamp":1750810164917,"exchange_timestamp":1750810164795,"bids":[[2.79478,728.0]],"asks":[[2.79479,4.0]]},"17_11":{"local_timestamp":1750810164900,"exchange_timestamp":1750810164779,"bids":[[84.78,42.326]],"asks":[[84.79,0.514]]}}
+{"11_12":{"local_timestamp":1750810165544,"exchange_timestamp":1750810165437,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810165471,"exchange_timestamp":1750810165350,"bids":[[344.77,10.304]],"asks":[[344.78,0.391]]},"12_13":{"local_timestamp":1750810165509,"exchange_timestamp":1750810165407,"bids":[[145.84,629.38]],"asks":[[145.85,9.32]]},"12_12":{"local_timestamp":1750810165546,"exchange_timestamp":1750810165439,"bids":[[145.87,220.9]],"asks":[[145.88,581.5]]},"14_12":{"local_timestamp":1750810165540,"exchange_timestamp":1750810165433,"bids":[[0.588,57476.0]],"asks":[[0.5881,25533.0]]},"15_12":{"local_timestamp":1750810165549,"exchange_timestamp":1750810165441,"bids":[[2.1916,290.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810165517,"exchange_timestamp":1750810165410,"bids":[[2.1907,10821.0]],"asks":[[2.1908,15984.0]]},"14_13":{"local_timestamp":1750810165514,"exchange_timestamp":1750810165408,"bids":[[0.5878,813.6]],"asks":[[0.5879,171.2]]},"16_13":{"local_timestamp":1750810165515,"exchange_timestamp":1750810165409,"bids":[[2.1911,81.81]],"asks":[[2.1912,4.19]]},"17_12":{"local_timestamp":1750810165444,"exchange_timestamp":1750810165336,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810165536,"exchange_timestamp":1750810165429,"bids":[[84.74,120.6]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810165536,"exchange_timestamp":1750810165429,"bids":[[344.82,0.101]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810165534,"exchange_timestamp":1750810165427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810165545,"exchange_timestamp":1750810165439,"bids":[[643.1,63.21]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810165548,"exchange_timestamp":1750810165441,"bids":[[0.16563,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810165504,"exchange_timestamp":1750810165401,"bids":[[84.75,300.4]],"asks":[[84.76,45.0]]},"19_13":{"local_timestamp":1750810165509,"exchange_timestamp":1750810165407,"bids":[[344.6,470.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810165540,"exchange_timestamp":1750810165433,"bids":[[0.1656,182773.0]],"asks":[[0.16561,1726.0]]},"24_12":{"local_timestamp":1750810165434,"exchange_timestamp":1750810165327,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10207.0]]},"26_12":{"local_timestamp":1750810165515,"exchange_timestamp":1750810165405,"bids":[[2.7939,1070.0]],"asks":[[2.794,310.0]]},"27_12":{"local_timestamp":1750810165548,"exchange_timestamp":1750810165440,"bids":[[2.7939,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810165515,"exchange_timestamp":1750810165409,"bids":[[0.16558,634.33]],"asks":[[0.16559,93.06]]},"21_13":{"local_timestamp":1750810165507,"exchange_timestamp":1750810165405,"bids":[[643.0,7616.0]],"asks":[[643.1,3318.0]]},"26_13":{"local_timestamp":1750810165514,"exchange_timestamp":1750810165409,"bids":[[2.7939,1209.0]],"asks":[[2.794,232.0]]},"24_13":{"local_timestamp":1750810165202,"exchange_timestamp":1750810165101,"bids":[[0.27331,25.83]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810165572,"exchange_timestamp":1750810165449,"bids":[[2.1924,231.0]],"asks":[[2.1925,534.0]]},"24_11":{"local_timestamp":1750810165495,"exchange_timestamp":1750810165373,"bids":[[0.27339,32322.0]],"asks":[[0.2734,38490.0]]},"11_14":{"local_timestamp":1750810165409,"exchange_timestamp":1750810165286,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810165510,"exchange_timestamp":1750810165387,"bids":[[643.46,8.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810165559,"exchange_timestamp":1750810165436,"bids":[[0.16568,144.0]],"asks":[[0.16569,312.0]]},"15_14":{"local_timestamp":1750810164923,"exchange_timestamp":1750810164800,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810165547,"exchange_timestamp":1750810165425,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810165561,"exchange_timestamp":1750810165439,"bids":[[2.782,3.0]],"asks":[[2.8299,131.0]]},"12_14":{"local_timestamp":1750810165541,"exchange_timestamp":1750810165419,"bids":[[145.93,328.0]],"asks":[[145.931,528.0]]},"18_14":{"local_timestamp":1750810165461,"exchange_timestamp":1750810165338,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810165443,"exchange_timestamp":1750810165322,"bids":[[2.191,19862.9]],"asks":[[2.1911,17535.7]]},"14_14":{"local_timestamp":1750810165537,"exchange_timestamp":1750810165414,"bids":[[0.5882,136.0]],"asks":[[0.58821,189.0]]},"19_14":{"local_timestamp":1750810165413,"exchange_timestamp":1750810165291,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810165547,"exchange_timestamp":1750810165424,"bids":[[2.7961,90.0]],"asks":[[2.7963,394.0]]},"11_11":{"local_timestamp":1750810165482,"exchange_timestamp":1750810165360,"bids":[[145.9,436.06]],"asks":[[145.91,0.21]]},"22_11":{"local_timestamp":1750810165491,"exchange_timestamp":1750810165369,"bids":[[0.16565,23759.0]],"asks":[[0.16566,112.0]]},"24_14":{"local_timestamp":1750810164753,"exchange_timestamp":1750810164628,"bids":[[0.27354,19.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810165532,"exchange_timestamp":1750810165411,"bids":[[0.5878,72756.0]],"asks":[[0.5879,3461.0]]},"20_11":{"local_timestamp":1750810165460,"exchange_timestamp":1750810165338,"bids":[[643.55,6.46]],"asks":[[643.56,2.34]]},"12_11":{"local_timestamp":1750810165482,"exchange_timestamp":1750810165360,"bids":[[145.85,1727.7]],"asks":[[145.86,466.31]]},"26_11":{"local_timestamp":1750810165564,"exchange_timestamp":1750810165441,"bids":[[2.7942,1241.7]],"asks":[[2.7943,1197.3]]},"15_11":{"local_timestamp":1750810165493,"exchange_timestamp":1750810165371,"bids":[[2.192,9762.6]],"asks":[[2.1921,8819.8]]},"23_11":{"local_timestamp":1750810165478,"exchange_timestamp":1750810165356,"bids":[[0.1656,178404.0]],"asks":[[0.16561,83664.0]]},"13_11":{"local_timestamp":1750810165460,"exchange_timestamp":1750810165337,"bids":[[0.5881,7668.0]],"asks":[[0.5882,1112.2]]},"21_11":{"local_timestamp":1750810165459,"exchange_timestamp":1750810165335,"bids":[[643.25,67.58]],"asks":[[643.26,3.97]]},"18_11":{"local_timestamp":1750810165559,"exchange_timestamp":1750810165436,"bids":[[84.75,551.121]],"asks":[[84.76,58.177]]},"27_11":{"local_timestamp":1750810165549,"exchange_timestamp":1750810165426,"bids":[[2.7947,81.7]],"asks":[[2.79471,123.0]]},"17_11":{"local_timestamp":1750810165554,"exchange_timestamp":1750810165432,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810166044,"exchange_timestamp":1750810165937,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810166029,"exchange_timestamp":1750810165907,"bids":[[344.77,10.976]],"asks":[[344.78,0.391]]},"12_13":{"local_timestamp":1750810166009,"exchange_timestamp":1750810165907,"bids":[[145.84,590.54]],"asks":[[145.85,85.98]]},"12_12":{"local_timestamp":1750810166046,"exchange_timestamp":1750810165939,"bids":[[145.87,121.1]],"asks":[[145.88,581.5]]},"14_12":{"local_timestamp":1750810166040,"exchange_timestamp":1750810165933,"bids":[[0.588,57476.0]],"asks":[[0.5881,24563.0]]},"15_12":{"local_timestamp":1750810166048,"exchange_timestamp":1750810165941,"bids":[[2.1915,506.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810166018,"exchange_timestamp":1750810165910,"bids":[[2.1907,1420.0]],"asks":[[2.1908,16478.0]]},"14_13":{"local_timestamp":1750810166010,"exchange_timestamp":1750810165908,"bids":[[0.5878,783.9]],"asks":[[0.5879,172.3]]},"16_13":{"local_timestamp":1750810166013,"exchange_timestamp":1750810165909,"bids":[[2.1911,66.23]],"asks":[[2.1912,24.96]]},"17_12":{"local_timestamp":1750810165944,"exchange_timestamp":1750810165837,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810165836,"exchange_timestamp":1750810165729,"bids":[[84.74,120.6]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810166038,"exchange_timestamp":1750810165929,"bids":[[344.82,0.101]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810165737,"exchange_timestamp":1750810165627,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810166046,"exchange_timestamp":1750810165939,"bids":[[643.1,63.04]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810166048,"exchange_timestamp":1750810165941,"bids":[[0.16563,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810166002,"exchange_timestamp":1750810165901,"bids":[[84.75,300.4]],"asks":[[84.76,45.0]]},"19_13":{"local_timestamp":1750810165614,"exchange_timestamp":1750810165507,"bids":[[344.6,470.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810166040,"exchange_timestamp":1750810165933,"bids":[[0.1656,182738.0]],"asks":[[0.16561,7947.0]]},"24_12":{"local_timestamp":1750810165933,"exchange_timestamp":1750810165826,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10170.0]]},"26_12":{"local_timestamp":1750810166013,"exchange_timestamp":1750810165904,"bids":[[2.7939,660.0]],"asks":[[2.794,300.0]]},"27_12":{"local_timestamp":1750810166048,"exchange_timestamp":1750810165940,"bids":[[2.7939,2.2]],"asks":[[2.7946,226.8]]},"23_13":{"local_timestamp":1750810166012,"exchange_timestamp":1750810165909,"bids":[[0.16558,315.47]],"asks":[[0.16559,151.45]]},"21_13":{"local_timestamp":1750810166006,"exchange_timestamp":1750810165905,"bids":[[643.0,7623.0]],"asks":[[643.1,3318.0]]},"26_13":{"local_timestamp":1750810166013,"exchange_timestamp":1750810165909,"bids":[[2.7939,1209.0]],"asks":[[2.794,2057.0]]},"24_13":{"local_timestamp":1750810165902,"exchange_timestamp":1750810165801,"bids":[[0.27331,23.73]],"asks":[[0.27332,154.19]]},"16_14":{"local_timestamp":1750810166032,"exchange_timestamp":1750810165910,"bids":[[2.1924,41.0]],"asks":[[2.1925,813.0]]},"24_11":{"local_timestamp":1750810166019,"exchange_timestamp":1750810165897,"bids":[[0.27339,37596.0]],"asks":[[0.2734,38685.0]]},"11_14":{"local_timestamp":1750810165918,"exchange_timestamp":1750810165795,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810166000,"exchange_timestamp":1750810165876,"bids":[[643.46,8.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810166021,"exchange_timestamp":1750810165898,"bids":[[0.16569,30.0]],"asks":[[0.1657,90.0]]},"15_14":{"local_timestamp":1750810164923,"exchange_timestamp":1750810164800,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810166066,"exchange_timestamp":1750810165943,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810166032,"exchange_timestamp":1750810165910,"bids":[[2.782,3.0]],"asks":[[2.8299,131.0]]},"12_14":{"local_timestamp":1750810166063,"exchange_timestamp":1750810165940,"bids":[[145.93,170.0]],"asks":[[145.931,479.0]]},"18_14":{"local_timestamp":1750810165685,"exchange_timestamp":1750810165562,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810166019,"exchange_timestamp":1750810165897,"bids":[[2.191,19485.9]],"asks":[[2.1911,17774.2]]},"14_14":{"local_timestamp":1750810166017,"exchange_timestamp":1750810165894,"bids":[[0.5882,163.0]],"asks":[[0.58821,189.0]]},"19_14":{"local_timestamp":1750810165992,"exchange_timestamp":1750810165869,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810166067,"exchange_timestamp":1750810165944,"bids":[[2.7962,67.0]],"asks":[[2.7964,1313.0]]},"11_11":{"local_timestamp":1750810166070,"exchange_timestamp":1750810165949,"bids":[[145.9,436.06]],"asks":[[145.91,42.15]]},"22_11":{"local_timestamp":1750810165991,"exchange_timestamp":1750810165869,"bids":[[0.16565,31165.0]],"asks":[[0.16566,3247.0]]},"24_14":{"local_timestamp":1750810164753,"exchange_timestamp":1750810164628,"bids":[[0.27354,19.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810166013,"exchange_timestamp":1750810165891,"bids":[[0.5878,73892.0]],"asks":[[0.5879,3362.0]]},"20_11":{"local_timestamp":1750810165976,"exchange_timestamp":1750810165853,"bids":[[643.55,6.46]],"asks":[[643.56,2.35]]},"12_11":{"local_timestamp":1750810166006,"exchange_timestamp":1750810165884,"bids":[[145.85,1809.42]],"asks":[[145.86,469.07]]},"26_11":{"local_timestamp":1750810165995,"exchange_timestamp":1750810165872,"bids":[[2.7942,1977.0]],"asks":[[2.7943,1198.7]]},"15_11":{"local_timestamp":1750810165947,"exchange_timestamp":1750810165824,"bids":[[2.192,9762.6]],"asks":[[2.1921,8870.0]]},"23_11":{"local_timestamp":1750810165994,"exchange_timestamp":1750810165873,"bids":[[0.1656,135211.0]],"asks":[[0.16561,174903.0]]},"13_11":{"local_timestamp":1750810166042,"exchange_timestamp":1750810165920,"bids":[[0.5881,7668.0]],"asks":[[0.5882,92.0]]},"21_11":{"local_timestamp":1750810166027,"exchange_timestamp":1750810165903,"bids":[[643.25,68.44]],"asks":[[643.26,5.26]]},"18_11":{"local_timestamp":1750810166025,"exchange_timestamp":1750810165903,"bids":[[84.75,589.443]],"asks":[[84.76,61.685]]},"27_11":{"local_timestamp":1750810165983,"exchange_timestamp":1750810165859,"bids":[[2.7947,190.4]],"asks":[[2.79471,85.5]]},"17_11":{"local_timestamp":1750810165956,"exchange_timestamp":1750810165835,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810166544,"exchange_timestamp":1750810166437,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810166470,"exchange_timestamp":1750810166349,"bids":[[344.77,10.976]],"asks":[[344.78,0.338]]},"12_13":{"local_timestamp":1750810166510,"exchange_timestamp":1750810166407,"bids":[[145.84,475.9]],"asks":[[145.85,280.68]]},"12_12":{"local_timestamp":1750810166548,"exchange_timestamp":1750810166439,"bids":[[145.86,176.7]],"asks":[[145.87,398.7]]},"14_12":{"local_timestamp":1750810166540,"exchange_timestamp":1750810166433,"bids":[[0.588,57507.0]],"asks":[[0.5881,25583.0]]},"15_12":{"local_timestamp":1750810166548,"exchange_timestamp":1750810166441,"bids":[[2.1916,146.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810166518,"exchange_timestamp":1750810166410,"bids":[[2.1907,5727.0]],"asks":[[2.1908,13819.0]]},"14_13":{"local_timestamp":1750810166510,"exchange_timestamp":1750810166408,"bids":[[0.5878,783.9]],"asks":[[0.5879,172.3]]},"16_13":{"local_timestamp":1750810166513,"exchange_timestamp":1750810166409,"bids":[[2.1911,22.01]],"asks":[[2.1912,22.03]]},"17_12":{"local_timestamp":1750810166145,"exchange_timestamp":1750810166037,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810166537,"exchange_timestamp":1750810166430,"bids":[[84.74,120.6]],"asks":[[84.75,42.6]]},"19_12":{"local_timestamp":1750810166536,"exchange_timestamp":1750810166430,"bids":[[344.84,3.98]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810166534,"exchange_timestamp":1750810166427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810166546,"exchange_timestamp":1750810166438,"bids":[[643.1,62.87]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810166548,"exchange_timestamp":1750810166441,"bids":[[0.16562,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810166506,"exchange_timestamp":1750810166401,"bids":[[84.75,300.4]],"asks":[[84.76,45.8]]},"19_13":{"local_timestamp":1750810166509,"exchange_timestamp":1750810166407,"bids":[[344.6,745.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810166540,"exchange_timestamp":1750810166433,"bids":[[0.1656,182738.0]],"asks":[[0.16561,6869.0]]},"24_12":{"local_timestamp":1750810166534,"exchange_timestamp":1750810166426,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10170.0]]},"26_12":{"local_timestamp":1750810166513,"exchange_timestamp":1750810166406,"bids":[[2.7939,740.0]],"asks":[[2.794,840.0]]},"27_12":{"local_timestamp":1750810166548,"exchange_timestamp":1750810166440,"bids":[[2.7939,2.2]],"asks":[[2.7946,226.8]]},"23_13":{"local_timestamp":1750810166513,"exchange_timestamp":1750810166409,"bids":[[0.16558,333.26]],"asks":[[0.16559,153.33]]},"21_13":{"local_timestamp":1750810166506,"exchange_timestamp":1750810166405,"bids":[[643.0,7449.0]],"asks":[[643.1,3319.0]]},"26_13":{"local_timestamp":1750810166512,"exchange_timestamp":1750810166409,"bids":[[2.7939,924.0]],"asks":[[2.794,2116.0]]},"24_13":{"local_timestamp":1750810166505,"exchange_timestamp":1750810166401,"bids":[[0.27331,21.22]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810166575,"exchange_timestamp":1750810166453,"bids":[[2.1924,269.0]],"asks":[[2.1925,802.0]]},"24_11":{"local_timestamp":1750810166524,"exchange_timestamp":1750810166402,"bids":[[0.27339,38694.0]],"asks":[[0.2734,38707.0]]},"11_14":{"local_timestamp":1750810166319,"exchange_timestamp":1750810166196,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810166482,"exchange_timestamp":1750810166359,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810166532,"exchange_timestamp":1750810166409,"bids":[[0.16569,30.0]],"asks":[[0.1657,155.0]]},"15_14":{"local_timestamp":1750810166503,"exchange_timestamp":1750810166380,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810166484,"exchange_timestamp":1750810166361,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810166562,"exchange_timestamp":1750810166440,"bids":[[2.782,3.0]],"asks":[[2.8299,131.0]]},"12_14":{"local_timestamp":1750810166576,"exchange_timestamp":1750810166453,"bids":[[145.93,170.0]],"asks":[[145.931,389.0]]},"18_14":{"local_timestamp":1750810166478,"exchange_timestamp":1750810166355,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810166549,"exchange_timestamp":1750810166427,"bids":[[2.191,20962.7]],"asks":[[2.1911,17862.3]]},"14_14":{"local_timestamp":1750810166537,"exchange_timestamp":1750810166414,"bids":[[0.5882,163.0]],"asks":[[0.58821,189.0]]},"19_14":{"local_timestamp":1750810166572,"exchange_timestamp":1750810166449,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810166522,"exchange_timestamp":1750810166400,"bids":[[2.7962,67.0]],"asks":[[2.7964,1313.0]]},"11_11":{"local_timestamp":1750810166524,"exchange_timestamp":1750810166403,"bids":[[145.9,436.06]],"asks":[[145.91,105.15]]},"22_11":{"local_timestamp":1750810166501,"exchange_timestamp":1750810166380,"bids":[[0.16565,37165.0]],"asks":[[0.16566,3147.0]]},"24_14":{"local_timestamp":1750810166408,"exchange_timestamp":1750810166285,"bids":[[0.27354,19.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810166545,"exchange_timestamp":1750810166424,"bids":[[0.5878,74097.0]],"asks":[[0.5879,3353.0]]},"20_11":{"local_timestamp":1750810166305,"exchange_timestamp":1750810166183,"bids":[[643.55,6.46]],"asks":[[643.56,2.35]]},"12_11":{"local_timestamp":1750810166525,"exchange_timestamp":1750810166403,"bids":[[145.85,1696.12]],"asks":[[145.86,218.39]]},"26_11":{"local_timestamp":1750810166517,"exchange_timestamp":1750810166394,"bids":[[2.7942,1539.0]],"asks":[[2.7943,1198.7]]},"15_11":{"local_timestamp":1750810166563,"exchange_timestamp":1750810166439,"bids":[[2.192,9762.6]],"asks":[[2.1921,6953.3]]},"23_11":{"local_timestamp":1750810166555,"exchange_timestamp":1750810166433,"bids":[[0.1656,194463.0]],"asks":[[0.16561,68585.0]]},"13_11":{"local_timestamp":1750810166417,"exchange_timestamp":1750810166294,"bids":[[0.5881,7668.0]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810166462,"exchange_timestamp":1750810166338,"bids":[[643.25,68.44]],"asks":[[643.26,5.63]]},"18_11":{"local_timestamp":1750810166527,"exchange_timestamp":1750810166404,"bids":[[84.75,590.186]],"asks":[[84.76,61.685]]},"27_11":{"local_timestamp":1750810166566,"exchange_timestamp":1750810166443,"bids":[[2.7947,190.4]],"asks":[[2.79471,90.9]]},"17_11":{"local_timestamp":1750810166524,"exchange_timestamp":1750810166403,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810167045,"exchange_timestamp":1750810166936,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810167003,"exchange_timestamp":1750810166882,"bids":[[344.77,11.024]],"asks":[[344.78,0.408]]},"12_13":{"local_timestamp":1750810167009,"exchange_timestamp":1750810166907,"bids":[[145.84,475.28]],"asks":[[145.85,338.69]]},"12_12":{"local_timestamp":1750810167046,"exchange_timestamp":1750810166939,"bids":[[145.86,173.7]],"asks":[[145.87,202.2]]},"14_12":{"local_timestamp":1750810167039,"exchange_timestamp":1750810166932,"bids":[[0.588,58601.0]],"asks":[[0.5881,23783.0]]},"15_12":{"local_timestamp":1750810167049,"exchange_timestamp":1750810166941,"bids":[[2.1916,146.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810167018,"exchange_timestamp":1750810166910,"bids":[[2.1907,9460.0]],"asks":[[2.1908,13791.0]]},"14_13":{"local_timestamp":1750810167009,"exchange_timestamp":1750810166908,"bids":[[0.5878,814.3]],"asks":[[0.5879,172.3]]},"16_13":{"local_timestamp":1750810167012,"exchange_timestamp":1750810166909,"bids":[[2.1911,32.14]],"asks":[[2.1912,17.9]]},"17_12":{"local_timestamp":1750810167045,"exchange_timestamp":1750810166936,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810167037,"exchange_timestamp":1750810166929,"bids":[[84.74,79.8]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810167037,"exchange_timestamp":1750810166929,"bids":[[344.84,3.989]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810166834,"exchange_timestamp":1750810166727,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810166947,"exchange_timestamp":1750810166840,"bids":[[643.1,63.04]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810166548,"exchange_timestamp":1750810166441,"bids":[[0.16562,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810167003,"exchange_timestamp":1750810166901,"bids":[[84.75,300.4]],"asks":[[84.76,45.8]]},"19_13":{"local_timestamp":1750810166709,"exchange_timestamp":1750810166607,"bids":[[344.6,745.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810167039,"exchange_timestamp":1750810166932,"bids":[[0.1656,193490.0]],"asks":[[0.16561,1952.0]]},"24_12":{"local_timestamp":1750810166833,"exchange_timestamp":1750810166726,"bids":[[0.2733,12564.0]],"asks":[[0.27331,10170.0]]},"26_12":{"local_timestamp":1750810167011,"exchange_timestamp":1750810166904,"bids":[[2.7939,1050.0]],"asks":[[2.794,160.0]]},"27_12":{"local_timestamp":1750810167048,"exchange_timestamp":1750810166940,"bids":[[2.7939,2.2]],"asks":[[2.7946,226.8]]},"23_13":{"local_timestamp":1750810167012,"exchange_timestamp":1750810166909,"bids":[[0.16558,374.47]],"asks":[[0.16559,89.93]]},"21_13":{"local_timestamp":1750810167006,"exchange_timestamp":1750810166905,"bids":[[643.0,7497.0]],"asks":[[643.1,3320.0]]},"26_13":{"local_timestamp":1750810167012,"exchange_timestamp":1750810166909,"bids":[[2.7939,1718.0]],"asks":[[2.794,236.0]]},"24_13":{"local_timestamp":1750810167002,"exchange_timestamp":1750810166901,"bids":[[0.27331,22.51]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810167053,"exchange_timestamp":1750810166930,"bids":[[2.1924,509.0]],"asks":[[2.1925,905.0]]},"24_11":{"local_timestamp":1750810166879,"exchange_timestamp":1750810166757,"bids":[[0.27339,38694.0]],"asks":[[0.2734,38707.0]]},"11_14":{"local_timestamp":1750810166698,"exchange_timestamp":1750810166575,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810166958,"exchange_timestamp":1750810166834,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810167078,"exchange_timestamp":1750810166955,"bids":[[0.16569,144.0]],"asks":[[0.1657,145.0]]},"15_14":{"local_timestamp":1750810166503,"exchange_timestamp":1750810166380,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810166582,"exchange_timestamp":1750810166460,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810166860,"exchange_timestamp":1750810166738,"bids":[[2.782,3.0]],"asks":[[2.8301,183.0]]},"12_14":{"local_timestamp":1750810167075,"exchange_timestamp":1750810166952,"bids":[[145.925,449.0]],"asks":[[145.926,814.0]]},"18_14":{"local_timestamp":1750810166973,"exchange_timestamp":1750810166850,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810166993,"exchange_timestamp":1750810166871,"bids":[[2.191,20991.5]],"asks":[[2.1911,18555.5]]},"14_14":{"local_timestamp":1750810167020,"exchange_timestamp":1750810166897,"bids":[[0.5882,163.0]],"asks":[[0.58821,180.0]]},"19_14":{"local_timestamp":1750810167072,"exchange_timestamp":1750810166949,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810167076,"exchange_timestamp":1750810166954,"bids":[[2.7962,67.0]],"asks":[[2.7964,1270.0]]},"11_11":{"local_timestamp":1750810167057,"exchange_timestamp":1750810166936,"bids":[[145.9,415.92]],"asks":[[145.91,158.51]]},"22_11":{"local_timestamp":1750810166853,"exchange_timestamp":1750810166732,"bids":[[0.16565,37209.0]],"asks":[[0.16566,112.0]]},"24_14":{"local_timestamp":1750810166810,"exchange_timestamp":1750810166687,"bids":[[0.27354,19.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810167029,"exchange_timestamp":1750810166907,"bids":[[0.5878,73984.0]],"asks":[[0.5879,3352.0]]},"20_11":{"local_timestamp":1750810166943,"exchange_timestamp":1750810166819,"bids":[[643.55,6.46]],"asks":[[643.56,2.29]]},"12_11":{"local_timestamp":1750810167040,"exchange_timestamp":1750810166917,"bids":[[145.85,1047.14]],"asks":[[145.86,299.39]]},"26_11":{"local_timestamp":1750810167071,"exchange_timestamp":1750810166949,"bids":[[2.7942,1542.0]],"asks":[[2.7943,100.3]]},"15_11":{"local_timestamp":1750810167015,"exchange_timestamp":1750810166892,"bids":[[2.192,12390.7]],"asks":[[2.1921,6953.3]]},"23_11":{"local_timestamp":1750810167021,"exchange_timestamp":1750810166899,"bids":[[0.1656,194993.0]],"asks":[[0.16561,43467.0]]},"13_11":{"local_timestamp":1750810167051,"exchange_timestamp":1750810166929,"bids":[[0.5881,6690.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810167032,"exchange_timestamp":1750810166909,"bids":[[643.25,68.72]],"asks":[[643.26,5.71]]},"18_11":{"local_timestamp":1750810166891,"exchange_timestamp":1750810166768,"bids":[[84.75,569.209]],"asks":[[84.76,61.883]]},"27_11":{"local_timestamp":1750810167072,"exchange_timestamp":1750810166950,"bids":[[2.7947,190.4]],"asks":[[2.79471,90.9]]},"17_11":{"local_timestamp":1750810166940,"exchange_timestamp":1750810166818,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810167544,"exchange_timestamp":1750810167437,"bids":[[145.91,0.1]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810167545,"exchange_timestamp":1750810167424,"bids":[[344.77,11.019]],"asks":[[344.78,0.355]]},"12_13":{"local_timestamp":1750810167513,"exchange_timestamp":1750810167407,"bids":[[145.84,476.25]],"asks":[[145.85,337.93]]},"12_12":{"local_timestamp":1750810167546,"exchange_timestamp":1750810167440,"bids":[[145.86,174.7]],"asks":[[145.87,171.3]]},"14_12":{"local_timestamp":1750810167541,"exchange_timestamp":1750810167433,"bids":[[0.588,57506.0]],"asks":[[0.5881,23783.0]]},"15_12":{"local_timestamp":1750810167549,"exchange_timestamp":1750810167441,"bids":[[2.1916,433.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810167517,"exchange_timestamp":1750810167410,"bids":[[2.1907,25167.0]],"asks":[[2.1908,3129.0]]},"14_13":{"local_timestamp":1750810167513,"exchange_timestamp":1750810167408,"bids":[[0.5878,814.3]],"asks":[[0.5879,174.1]]},"16_13":{"local_timestamp":1750810167514,"exchange_timestamp":1750810167409,"bids":[[2.1911,84.98]],"asks":[[2.1912,4.77]]},"17_12":{"local_timestamp":1750810167544,"exchange_timestamp":1750810167437,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810167537,"exchange_timestamp":1750810167430,"bids":[[84.74,79.8]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810167037,"exchange_timestamp":1750810166929,"bids":[[344.84,3.989]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810167334,"exchange_timestamp":1750810167227,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810167546,"exchange_timestamp":1750810167439,"bids":[[643.1,63.04]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810167448,"exchange_timestamp":1750810167341,"bids":[[0.16562,2330.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810167512,"exchange_timestamp":1750810167401,"bids":[[84.75,300.4]],"asks":[[84.76,54.1]]},"19_13":{"local_timestamp":1750810167513,"exchange_timestamp":1750810167407,"bids":[[344.6,744.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810167542,"exchange_timestamp":1750810167433,"bids":[[0.1656,193490.0]],"asks":[[0.16561,1952.0]]},"24_12":{"local_timestamp":1750810167533,"exchange_timestamp":1750810167426,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7530.0]]},"26_12":{"local_timestamp":1750810167514,"exchange_timestamp":1750810167405,"bids":[[2.7941,460.0]],"asks":[[2.7942,290.0]]},"27_12":{"local_timestamp":1750810167547,"exchange_timestamp":1750810167440,"bids":[[2.7939,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810167514,"exchange_timestamp":1750810167409,"bids":[[0.16559,644.02]],"asks":[[0.1656,181.8]]},"21_13":{"local_timestamp":1750810167512,"exchange_timestamp":1750810167405,"bids":[[643.0,7825.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810167514,"exchange_timestamp":1750810167409,"bids":[[2.7939,2093.0]],"asks":[[2.794,11.0]]},"24_13":{"local_timestamp":1750810167403,"exchange_timestamp":1750810167301,"bids":[[0.27331,23.44]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810167541,"exchange_timestamp":1750810167416,"bids":[[2.1924,521.0]],"asks":[[2.1925,905.0]]},"24_11":{"local_timestamp":1750810167479,"exchange_timestamp":1750810167357,"bids":[[0.27339,38694.0]],"asks":[[0.2734,38644.0]]},"11_14":{"local_timestamp":1750810167546,"exchange_timestamp":1750810167423,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810167551,"exchange_timestamp":1750810167429,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810167549,"exchange_timestamp":1750810167425,"bids":[[0.16569,144.0]],"asks":[[0.1657,145.0]]},"15_14":{"local_timestamp":1750810166503,"exchange_timestamp":1750810166380,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810167547,"exchange_timestamp":1750810167424,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810167441,"exchange_timestamp":1750810167318,"bids":[[2.782,3.0]],"asks":[[2.8299,206.0]]},"12_14":{"local_timestamp":1750810167578,"exchange_timestamp":1750810167455,"bids":[[145.925,449.0]],"asks":[[145.926,814.0]]},"18_14":{"local_timestamp":1750810167480,"exchange_timestamp":1750810167357,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810167525,"exchange_timestamp":1750810167403,"bids":[[2.191,21020.4]],"asks":[[2.1911,19748.0]]},"14_14":{"local_timestamp":1750810167556,"exchange_timestamp":1750810167434,"bids":[[0.5882,163.0]],"asks":[[0.58821,154.0]]},"19_14":{"local_timestamp":1750810167300,"exchange_timestamp":1750810167177,"bids":[[344.8,278.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810167531,"exchange_timestamp":1750810167408,"bids":[[2.7962,67.0]],"asks":[[2.7964,1270.0]]},"11_11":{"local_timestamp":1750810167481,"exchange_timestamp":1750810167360,"bids":[[145.9,415.92]],"asks":[[145.91,158.51]]},"22_11":{"local_timestamp":1750810167547,"exchange_timestamp":1750810167425,"bids":[[0.16565,37203.0]],"asks":[[0.16566,112.0]]},"24_14":{"local_timestamp":1750810167568,"exchange_timestamp":1750810167445,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810167574,"exchange_timestamp":1750810167453,"bids":[[0.5878,74241.0]],"asks":[[0.5879,3373.0]]},"20_11":{"local_timestamp":1750810167528,"exchange_timestamp":1750810167405,"bids":[[643.55,6.46]],"asks":[[643.56,2.48]]},"12_11":{"local_timestamp":1750810167458,"exchange_timestamp":1750810167336,"bids":[[145.85,1055.09]],"asks":[[145.86,246.39]]},"26_11":{"local_timestamp":1750810167513,"exchange_timestamp":1750810167388,"bids":[[2.7942,2186.5]],"asks":[[2.7943,102.4]]},"15_11":{"local_timestamp":1750810167475,"exchange_timestamp":1750810167352,"bids":[[2.192,12390.7]],"asks":[[2.1921,6953.3]]},"23_11":{"local_timestamp":1750810167538,"exchange_timestamp":1750810167417,"bids":[[0.1656,198369.0]],"asks":[[0.16561,4762.0]]},"13_11":{"local_timestamp":1750810167454,"exchange_timestamp":1750810167333,"bids":[[0.5881,6690.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810167559,"exchange_timestamp":1750810167436,"bids":[[643.25,69.0]],"asks":[[643.26,5.29]]},"18_11":{"local_timestamp":1750810167536,"exchange_timestamp":1750810167413,"bids":[[84.75,590.186]],"asks":[[84.76,61.883]]},"27_11":{"local_timestamp":1750810167493,"exchange_timestamp":1750810167371,"bids":[[2.7947,203.6]],"asks":[[2.79471,9.4]]},"17_11":{"local_timestamp":1750810167106,"exchange_timestamp":1750810166985,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810168044,"exchange_timestamp":1750810167937,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810168049,"exchange_timestamp":1750810167927,"bids":[[344.77,11.019]],"asks":[[344.78,0.355]]},"12_13":{"local_timestamp":1750810168009,"exchange_timestamp":1750810167907,"bids":[[145.84,471.55]],"asks":[[145.85,260.26]]},"12_12":{"local_timestamp":1750810168046,"exchange_timestamp":1750810167939,"bids":[[145.86,214.2]],"asks":[[145.87,52.2]]},"14_12":{"local_timestamp":1750810168039,"exchange_timestamp":1750810167932,"bids":[[0.588,57506.0]],"asks":[[0.5881,24548.0]]},"15_12":{"local_timestamp":1750810168048,"exchange_timestamp":1750810167941,"bids":[[2.1916,433.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810168018,"exchange_timestamp":1750810167910,"bids":[[2.1907,18984.0]],"asks":[[2.1908,6345.0]]},"14_13":{"local_timestamp":1750810168012,"exchange_timestamp":1750810167908,"bids":[[0.5878,814.6]],"asks":[[0.5879,111.5]]},"16_13":{"local_timestamp":1750810168013,"exchange_timestamp":1750810167909,"bids":[[2.1911,85.03]],"asks":[[2.1912,5.0]]},"17_12":{"local_timestamp":1750810167945,"exchange_timestamp":1750810167837,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810168037,"exchange_timestamp":1750810167929,"bids":[[84.74,59.8]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810168037,"exchange_timestamp":1750810167929,"bids":[[344.84,3.989]],"asks":[[344.85,0.033]]},"20_12":{"local_timestamp":1750810167334,"exchange_timestamp":1750810167227,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810168045,"exchange_timestamp":1750810167939,"bids":[[643.1,63.36]],"asks":[[643.2,13.28]]},"22_12":{"local_timestamp":1750810168048,"exchange_timestamp":1750810167941,"bids":[[0.16562,4330.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810167903,"exchange_timestamp":1750810167801,"bids":[[84.75,250.4]],"asks":[[84.76,80.4]]},"19_13":{"local_timestamp":1750810167709,"exchange_timestamp":1750810167607,"bids":[[344.6,744.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810168039,"exchange_timestamp":1750810167932,"bids":[[0.1656,193490.0]],"asks":[[0.16561,1952.0]]},"24_12":{"local_timestamp":1750810168034,"exchange_timestamp":1750810167926,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7540.0]]},"26_12":{"local_timestamp":1750810168012,"exchange_timestamp":1750810167904,"bids":[[2.7942,460.0]],"asks":[[2.7943,440.0]]},"27_12":{"local_timestamp":1750810168048,"exchange_timestamp":1750810167940,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810168013,"exchange_timestamp":1750810167909,"bids":[[0.16559,486.76]],"asks":[[0.1656,231.71]]},"21_13":{"local_timestamp":1750810168006,"exchange_timestamp":1750810167905,"bids":[[643.0,7825.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810168014,"exchange_timestamp":1750810167909,"bids":[[2.7939,2181.0]],"asks":[[2.794,11.0]]},"24_13":{"local_timestamp":1750810167902,"exchange_timestamp":1750810167801,"bids":[[0.27331,25.54]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810168080,"exchange_timestamp":1750810167957,"bids":[[2.1924,521.0]],"asks":[[2.1925,905.0]]},"24_11":{"local_timestamp":1750810168024,"exchange_timestamp":1750810167902,"bids":[[0.27339,39831.0]],"asks":[[0.2734,65308.0]]},"11_14":{"local_timestamp":1750810167960,"exchange_timestamp":1750810167836,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810167942,"exchange_timestamp":1750810167819,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810168017,"exchange_timestamp":1750810167894,"bids":[[0.16569,144.0]],"asks":[[0.1657,145.0]]},"15_14":{"local_timestamp":1750810167623,"exchange_timestamp":1750810167500,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810168004,"exchange_timestamp":1750810167881,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810167881,"exchange_timestamp":1750810167759,"bids":[[2.782,3.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810168080,"exchange_timestamp":1750810167957,"bids":[[145.925,449.0]],"asks":[[145.926,814.0]]},"18_14":{"local_timestamp":1750810168076,"exchange_timestamp":1750810167953,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810167946,"exchange_timestamp":1750810167824,"bids":[[2.191,21044.5]],"asks":[[2.1911,19751.0]]},"14_14":{"local_timestamp":1750810167992,"exchange_timestamp":1750810167869,"bids":[[0.5882,163.0]],"asks":[[0.58821,180.0]]},"19_14":{"local_timestamp":1750810167977,"exchange_timestamp":1750810167854,"bids":[[344.8,478.0]],"asks":[[344.9,321.0]]},"26_14":{"local_timestamp":1750810168068,"exchange_timestamp":1750810167945,"bids":[[2.7963,86.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810167996,"exchange_timestamp":1750810167875,"bids":[[145.9,397.3]],"asks":[[145.91,158.8]]},"22_11":{"local_timestamp":1750810168023,"exchange_timestamp":1750810167902,"bids":[[0.16565,37203.0]],"asks":[[0.16566,112.0]]},"24_14":{"local_timestamp":1750810167586,"exchange_timestamp":1750810167464,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810167900,"exchange_timestamp":1750810167779,"bids":[[0.5878,74138.0]],"asks":[[0.5879,3182.0]]},"20_11":{"local_timestamp":1750810168063,"exchange_timestamp":1750810167940,"bids":[[643.55,6.46]],"asks":[[643.56,2.48]]},"12_11":{"local_timestamp":1750810168009,"exchange_timestamp":1750810167886,"bids":[[145.85,1048.28]],"asks":[[145.86,201.15]]},"26_11":{"local_timestamp":1750810168077,"exchange_timestamp":1750810167954,"bids":[[2.7943,6660.6]],"asks":[[2.7944,129.3]]},"15_11":{"local_timestamp":1750810168000,"exchange_timestamp":1750810167877,"bids":[[2.192,12390.7]],"asks":[[2.1921,7503.5]]},"23_11":{"local_timestamp":1750810168078,"exchange_timestamp":1750810167956,"bids":[[0.1656,196573.0]],"asks":[[0.16561,4832.0]]},"13_11":{"local_timestamp":1750810168077,"exchange_timestamp":1750810167954,"bids":[[0.5881,6690.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810167998,"exchange_timestamp":1750810167874,"bids":[[643.25,68.62]],"asks":[[643.26,6.5]]},"18_11":{"local_timestamp":1750810167997,"exchange_timestamp":1750810167875,"bids":[[84.75,594.218]],"asks":[[84.76,61.883]]},"27_11":{"local_timestamp":1750810168043,"exchange_timestamp":1750810167920,"bids":[[2.79478,297.6]],"asks":[[2.79479,4.0]]},"17_11":{"local_timestamp":1750810167873,"exchange_timestamp":1750810167753,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810168444,"exchange_timestamp":1750810168336,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810168532,"exchange_timestamp":1750810168410,"bids":[[344.81,16.382]],"asks":[[344.82,0.247]]},"12_13":{"local_timestamp":1750810168510,"exchange_timestamp":1750810168407,"bids":[[145.84,562.21]],"asks":[[145.85,144.81]]},"12_12":{"local_timestamp":1750810168547,"exchange_timestamp":1750810168440,"bids":[[145.86,190.7]],"asks":[[145.87,52.2]]},"14_12":{"local_timestamp":1750810168440,"exchange_timestamp":1750810168333,"bids":[[0.588,58637.0]],"asks":[[0.5881,24537.0]]},"15_12":{"local_timestamp":1750810168548,"exchange_timestamp":1750810168441,"bids":[[2.1917,287.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810168517,"exchange_timestamp":1750810168410,"bids":[[2.1907,22428.0]],"asks":[[2.1908,198.0]]},"14_13":{"local_timestamp":1750810168510,"exchange_timestamp":1750810168408,"bids":[[0.5878,901.5]],"asks":[[0.5879,12.4]]},"16_13":{"local_timestamp":1750810168515,"exchange_timestamp":1750810168409,"bids":[[2.1911,86.85]],"asks":[[2.1912,4.59]]},"17_12":{"local_timestamp":1750810167945,"exchange_timestamp":1750810167837,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810168537,"exchange_timestamp":1750810168429,"bids":[[84.74,80.6]],"asks":[[84.75,17.8]]},"19_12":{"local_timestamp":1750810168537,"exchange_timestamp":1750810168430,"bids":[[344.85,1.754]],"asks":[[344.86,0.018]]},"20_12":{"local_timestamp":1750810168535,"exchange_timestamp":1750810168427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810168547,"exchange_timestamp":1750810168440,"bids":[[643.1,65.69]],"asks":[[643.2,10.49]]},"22_12":{"local_timestamp":1750810168548,"exchange_timestamp":1750810168441,"bids":[[0.16563,2000.0]],"asks":[[0.16565,7246.0]]},"18_13":{"local_timestamp":1750810168503,"exchange_timestamp":1750810168401,"bids":[[84.75,250.5]],"asks":[[84.76,53.3]]},"19_13":{"local_timestamp":1750810168508,"exchange_timestamp":1750810168407,"bids":[[344.6,1423.0]],"asks":[[344.7,10.0]]},"23_12":{"local_timestamp":1750810168539,"exchange_timestamp":1750810168432,"bids":[[0.1656,193430.0]],"asks":[[0.16561,519.0]]},"24_12":{"local_timestamp":1750810168334,"exchange_timestamp":1750810168227,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7540.0]]},"26_12":{"local_timestamp":1750810168515,"exchange_timestamp":1750810168406,"bids":[[2.7941,680.0]],"asks":[[2.7942,290.0]]},"27_12":{"local_timestamp":1750810168447,"exchange_timestamp":1750810168340,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810168515,"exchange_timestamp":1750810168409,"bids":[[0.16559,472.72]],"asks":[[0.1656,38.16]]},"21_13":{"local_timestamp":1750810168507,"exchange_timestamp":1750810168405,"bids":[[643.0,7884.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810168514,"exchange_timestamp":1750810168409,"bids":[[2.7939,1604.0]],"asks":[[2.794,11.0]]},"24_13":{"local_timestamp":1750810168203,"exchange_timestamp":1750810168101,"bids":[[0.27331,23.44]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810168523,"exchange_timestamp":1750810168401,"bids":[[2.1924,521.0]],"asks":[[2.1925,657.0]]},"24_11":{"local_timestamp":1750810168544,"exchange_timestamp":1750810168422,"bids":[[0.27339,39832.0]],"asks":[[0.2734,65308.0]]},"11_14":{"local_timestamp":1750810168191,"exchange_timestamp":1750810168068,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810168566,"exchange_timestamp":1750810168443,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810168582,"exchange_timestamp":1750810168460,"bids":[[0.1657,144.0]],"asks":[[0.16571,639.0]]},"15_14":{"local_timestamp":1750810168575,"exchange_timestamp":1750810168452,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810168563,"exchange_timestamp":1750810168440,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810168580,"exchange_timestamp":1750810168458,"bids":[[145.925,449.0]],"asks":[[145.926,674.0]]},"18_14":{"local_timestamp":1750810168277,"exchange_timestamp":1750810168155,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810168537,"exchange_timestamp":1750810168414,"bids":[[2.191,21657.7]],"asks":[[2.1911,768.9]]},"14_14":{"local_timestamp":1750810168566,"exchange_timestamp":1750810168443,"bids":[[0.5882,163.0]],"asks":[[0.58821,180.0]]},"19_14":{"local_timestamp":1750810168579,"exchange_timestamp":1750810168457,"bids":[[344.9,82.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810168580,"exchange_timestamp":1750810168457,"bids":[[2.7963,45.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810168552,"exchange_timestamp":1750810168431,"bids":[[145.9,415.84]],"asks":[[145.91,63.69]]},"22_11":{"local_timestamp":1750810168565,"exchange_timestamp":1750810168443,"bids":[[0.16566,31055.0]],"asks":[[0.16567,3104.0]]},"24_14":{"local_timestamp":1750810168336,"exchange_timestamp":1750810168213,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810168550,"exchange_timestamp":1750810168428,"bids":[[0.5878,77759.0]],"asks":[[0.5879,3182.0]]},"20_11":{"local_timestamp":1750810168511,"exchange_timestamp":1750810168388,"bids":[[643.55,6.46]],"asks":[[643.56,1.46]]},"12_11":{"local_timestamp":1750810168553,"exchange_timestamp":1750810168431,"bids":[[145.85,1072.07]],"asks":[[145.86,182.28]]},"26_11":{"local_timestamp":1750810168502,"exchange_timestamp":1750810168379,"bids":[[2.7943,7521.8]],"asks":[[2.7944,133.0]]},"15_11":{"local_timestamp":1750810168569,"exchange_timestamp":1750810168446,"bids":[[2.1921,6963.3]],"asks":[[2.1922,5536.9]]},"23_11":{"local_timestamp":1750810168521,"exchange_timestamp":1750810168399,"bids":[[0.16561,343295.0]],"asks":[[0.16562,164189.0]]},"13_11":{"local_timestamp":1750810168504,"exchange_timestamp":1750810168382,"bids":[[0.5881,6699.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810168557,"exchange_timestamp":1750810168433,"bids":[[643.25,73.1]],"asks":[[643.26,6.5]]},"18_11":{"local_timestamp":1750810168308,"exchange_timestamp":1750810168186,"bids":[[84.75,606.012]],"asks":[[84.76,61.883]]},"27_11":{"local_timestamp":1750810168457,"exchange_timestamp":1750810168335,"bids":[[2.79478,160.9]],"asks":[[2.79479,161.6]]},"17_11":{"local_timestamp":1750810168434,"exchange_timestamp":1750810168313,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810169044,"exchange_timestamp":1750810168937,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810169049,"exchange_timestamp":1750810168927,"bids":[[344.87,2.634]],"asks":[[344.88,0.981]]},"12_13":{"local_timestamp":1750810169009,"exchange_timestamp":1750810168907,"bids":[[145.84,478.72]],"asks":[[145.85,254.2]]},"12_12":{"local_timestamp":1750810169046,"exchange_timestamp":1750810168939,"bids":[[145.86,190.6]],"asks":[[145.87,106.9]]},"14_12":{"local_timestamp":1750810169039,"exchange_timestamp":1750810168932,"bids":[[0.588,58637.0]],"asks":[[0.5881,23772.0]]},"15_12":{"local_timestamp":1750810169048,"exchange_timestamp":1750810168941,"bids":[[2.1917,287.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810169018,"exchange_timestamp":1750810168910,"bids":[[2.1907,19394.0]],"asks":[[2.1908,766.0]]},"14_13":{"local_timestamp":1750810169010,"exchange_timestamp":1750810168908,"bids":[[0.5878,833.5]],"asks":[[0.5879,84.4]]},"16_13":{"local_timestamp":1750810169012,"exchange_timestamp":1750810168909,"bids":[[2.1911,58.16]],"asks":[[2.1912,5.21]]},"17_12":{"local_timestamp":1750810169044,"exchange_timestamp":1750810168936,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810169038,"exchange_timestamp":1750810168930,"bids":[[84.74,60.6]],"asks":[[84.75,27.1]]},"19_12":{"local_timestamp":1750810169037,"exchange_timestamp":1750810168930,"bids":[[344.85,1.754]],"asks":[[344.86,0.018]]},"20_12":{"local_timestamp":1750810168933,"exchange_timestamp":1750810168826,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810169046,"exchange_timestamp":1750810168939,"bids":[[643.1,65.69]],"asks":[[643.2,10.49]]},"22_12":{"local_timestamp":1750810168848,"exchange_timestamp":1750810168741,"bids":[[0.16563,2000.0]],"asks":[[0.16567,4330.0]]},"18_13":{"local_timestamp":1750810169003,"exchange_timestamp":1750810168901,"bids":[[84.75,250.5]],"asks":[[84.76,63.5]]},"19_13":{"local_timestamp":1750810169009,"exchange_timestamp":1750810168907,"bids":[[344.7,243.0]],"asks":[[344.8,193.0]]},"23_12":{"local_timestamp":1750810169039,"exchange_timestamp":1750810168932,"bids":[[0.1656,193114.0]],"asks":[[0.16561,429.0]]},"24_12":{"local_timestamp":1750810169035,"exchange_timestamp":1750810168926,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7540.0]]},"26_12":{"local_timestamp":1750810169011,"exchange_timestamp":1750810168903,"bids":[[2.7941,1090.0]],"asks":[[2.7942,290.0]]},"27_12":{"local_timestamp":1750810169048,"exchange_timestamp":1750810168940,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810169012,"exchange_timestamp":1750810168909,"bids":[[0.16559,277.87]],"asks":[[0.1656,123.78]]},"21_13":{"local_timestamp":1750810169006,"exchange_timestamp":1750810168905,"bids":[[643.0,7886.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810169012,"exchange_timestamp":1750810168909,"bids":[[2.7939,1604.0]],"asks":[[2.794,11.0]]},"24_13":{"local_timestamp":1750810169003,"exchange_timestamp":1750810168901,"bids":[[0.27331,23.04]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810169013,"exchange_timestamp":1750810168890,"bids":[[2.1924,281.0]],"asks":[[2.1925,797.0]]},"24_11":{"local_timestamp":1750810169008,"exchange_timestamp":1750810168886,"bids":[[0.27339,39832.0]],"asks":[[0.2734,65308.0]]},"11_14":{"local_timestamp":1750810169018,"exchange_timestamp":1750810168895,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810168833,"exchange_timestamp":1750810168709,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810169079,"exchange_timestamp":1750810168955,"bids":[[0.1657,144.0]],"asks":[[0.16571,639.0]]},"15_14":{"local_timestamp":1750810169044,"exchange_timestamp":1750810168920,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810168882,"exchange_timestamp":1750810168760,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810169079,"exchange_timestamp":1750810168955,"bids":[[145.925,309.0]],"asks":[[145.926,814.0]]},"18_14":{"local_timestamp":1750810168277,"exchange_timestamp":1750810168155,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810169082,"exchange_timestamp":1750810168961,"bids":[[2.191,22526.9]],"asks":[[2.1911,1101.5]]},"14_14":{"local_timestamp":1750810168752,"exchange_timestamp":1750810168630,"bids":[[0.5882,163.0]],"asks":[[0.58821,180.0]]},"19_14":{"local_timestamp":1750810169050,"exchange_timestamp":1750810168927,"bids":[[344.9,82.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810168916,"exchange_timestamp":1750810168793,"bids":[[2.7963,45.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810168949,"exchange_timestamp":1750810168829,"bids":[[145.9,415.84]],"asks":[[145.91,158.87]]},"22_11":{"local_timestamp":1750810168820,"exchange_timestamp":1750810168699,"bids":[[0.16566,31055.0]],"asks":[[0.16567,3204.0]]},"24_14":{"local_timestamp":1750810169044,"exchange_timestamp":1750810168922,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810169042,"exchange_timestamp":1750810168921,"bids":[[0.5878,78260.0]],"asks":[[0.5879,3720.0]]},"20_11":{"local_timestamp":1750810169065,"exchange_timestamp":1750810168943,"bids":[[643.55,6.46]],"asks":[[643.56,1.46]]},"12_11":{"local_timestamp":1750810169037,"exchange_timestamp":1750810168915,"bids":[[145.85,1072.66]],"asks":[[145.86,203.04]]},"26_11":{"local_timestamp":1750810169035,"exchange_timestamp":1750810168911,"bids":[[2.7943,7091.9]],"asks":[[2.7944,1182.3]]},"15_11":{"local_timestamp":1750810169069,"exchange_timestamp":1750810168946,"bids":[[2.1921,6717.9]],"asks":[[2.1922,5587.1]]},"23_11":{"local_timestamp":1750810169034,"exchange_timestamp":1750810168912,"bids":[[0.16561,217008.0]],"asks":[[0.16562,167467.0]]},"13_11":{"local_timestamp":1750810169024,"exchange_timestamp":1750810168902,"bids":[[0.5881,6699.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810169044,"exchange_timestamp":1750810168920,"bids":[[643.25,73.3]],"asks":[[643.26,6.76]]},"18_11":{"local_timestamp":1750810168972,"exchange_timestamp":1750810168849,"bids":[[84.75,628.063]],"asks":[[84.76,81.357]]},"27_11":{"local_timestamp":1750810168985,"exchange_timestamp":1750810168862,"bids":[[2.79478,160.9]],"asks":[[2.79479,161.6]]},"17_11":{"local_timestamp":1750810168733,"exchange_timestamp":1750810168611,"bids":[[84.79,38.497]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810169544,"exchange_timestamp":1750810169437,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810169560,"exchange_timestamp":1750810169438,"bids":[[344.87,6.763]],"asks":[[344.88,2.147]]},"12_13":{"local_timestamp":1750810169511,"exchange_timestamp":1750810169407,"bids":[[145.84,469.46]],"asks":[[145.85,313.32]]},"12_12":{"local_timestamp":1750810169546,"exchange_timestamp":1750810169439,"bids":[[145.86,194.2]],"asks":[[145.87,106.9]]},"14_12":{"local_timestamp":1750810169540,"exchange_timestamp":1750810169433,"bids":[[0.588,57548.0]],"asks":[[0.5881,23772.0]]},"15_12":{"local_timestamp":1750810169548,"exchange_timestamp":1750810169441,"bids":[[2.1916,433.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810169518,"exchange_timestamp":1750810169410,"bids":[[2.1907,19394.0]],"asks":[[2.1908,4508.0]]},"14_13":{"local_timestamp":1750810169511,"exchange_timestamp":1750810169408,"bids":[[0.5878,833.5]],"asks":[[0.5879,84.4]]},"16_13":{"local_timestamp":1750810169513,"exchange_timestamp":1750810169409,"bids":[[2.1911,85.06]],"asks":[[2.1912,5.33]]},"17_12":{"local_timestamp":1750810169546,"exchange_timestamp":1750810169437,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810169537,"exchange_timestamp":1750810169429,"bids":[[84.74,66.2]],"asks":[[84.75,30.4]]},"19_12":{"local_timestamp":1750810169537,"exchange_timestamp":1750810169429,"bids":[[344.85,5.296]],"asks":[[344.86,0.018]]},"20_12":{"local_timestamp":1750810169533,"exchange_timestamp":1750810169427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810169446,"exchange_timestamp":1750810169339,"bids":[[643.1,65.52]],"asks":[[643.2,10.49]]},"22_12":{"local_timestamp":1750810168848,"exchange_timestamp":1750810168741,"bids":[[0.16563,2000.0]],"asks":[[0.16567,4330.0]]},"18_13":{"local_timestamp":1750810169503,"exchange_timestamp":1750810169401,"bids":[[84.75,236.4]],"asks":[[84.76,113.0]]},"19_13":{"local_timestamp":1750810169511,"exchange_timestamp":1750810169407,"bids":[[344.7,326.0]],"asks":[[344.8,131.0]]},"23_12":{"local_timestamp":1750810169540,"exchange_timestamp":1750810169433,"bids":[[0.1656,182641.0]],"asks":[[0.16561,392.0]]},"24_12":{"local_timestamp":1750810169334,"exchange_timestamp":1750810169226,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7540.0]]},"26_12":{"local_timestamp":1750810169513,"exchange_timestamp":1750810169405,"bids":[[2.7941,930.0]],"asks":[[2.7942,250.0]]},"27_12":{"local_timestamp":1750810169149,"exchange_timestamp":1750810169040,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810169513,"exchange_timestamp":1750810169409,"bids":[[0.16559,322.12]],"asks":[[0.1656,203.13]]},"21_13":{"local_timestamp":1750810169506,"exchange_timestamp":1750810169405,"bids":[[643.0,7936.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810169513,"exchange_timestamp":1750810169409,"bids":[[2.7939,1932.0]],"asks":[[2.794,11.0]]},"24_13":{"local_timestamp":1750810169503,"exchange_timestamp":1750810169401,"bids":[[0.27331,23.04]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810169416,"exchange_timestamp":1750810169294,"bids":[[2.1924,254.0]],"asks":[[2.1925,824.0]]},"24_11":{"local_timestamp":1750810169407,"exchange_timestamp":1750810169286,"bids":[[0.27339,39832.0]],"asks":[[0.2734,65350.0]]},"11_14":{"local_timestamp":1750810169438,"exchange_timestamp":1750810169316,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810168833,"exchange_timestamp":1750810168709,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810169577,"exchange_timestamp":1750810169454,"bids":[[0.1657,54.0]],"asks":[[0.16571,729.0]]},"15_14":{"local_timestamp":1750810169273,"exchange_timestamp":1750810169151,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810168882,"exchange_timestamp":1750810168760,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810169582,"exchange_timestamp":1750810169459,"bids":[[145.925,309.0]],"asks":[[145.926,814.0]]},"18_14":{"local_timestamp":1750810168277,"exchange_timestamp":1750810168155,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810169511,"exchange_timestamp":1750810169388,"bids":[[2.191,22546.2]],"asks":[[2.1911,5556.9]]},"14_14":{"local_timestamp":1750810169566,"exchange_timestamp":1750810169444,"bids":[[0.5882,163.0]],"asks":[[0.58821,154.0]]},"19_14":{"local_timestamp":1750810169366,"exchange_timestamp":1750810169244,"bids":[[344.9,82.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810169467,"exchange_timestamp":1750810169345,"bids":[[2.7963,45.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810169570,"exchange_timestamp":1750810169449,"bids":[[145.9,426.76]],"asks":[[145.91,119.42]]},"22_11":{"local_timestamp":1750810169557,"exchange_timestamp":1750810169435,"bids":[[0.16566,38536.0]],"asks":[[0.16567,3241.0]]},"24_14":{"local_timestamp":1750810169318,"exchange_timestamp":1750810169196,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810169533,"exchange_timestamp":1750810169412,"bids":[[0.5878,86353.0]],"asks":[[0.5879,3720.0]]},"20_11":{"local_timestamp":1750810169065,"exchange_timestamp":1750810168943,"bids":[[643.55,6.46]],"asks":[[643.56,1.46]]},"12_11":{"local_timestamp":1750810169583,"exchange_timestamp":1750810169462,"bids":[[145.85,1077.63]],"asks":[[145.86,193.88]]},"26_11":{"local_timestamp":1750810169561,"exchange_timestamp":1750810169438,"bids":[[2.7943,7183.7]],"asks":[[2.7944,1899.4]]},"15_11":{"local_timestamp":1750810169447,"exchange_timestamp":1750810169324,"bids":[[2.1921,6722.0]],"asks":[[2.1922,4528.5]]},"23_11":{"local_timestamp":1750810169547,"exchange_timestamp":1750810169425,"bids":[[0.16561,213081.0]],"asks":[[0.16562,167594.0]]},"13_11":{"local_timestamp":1750810169554,"exchange_timestamp":1750810169432,"bids":[[0.5881,6699.4]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810169426,"exchange_timestamp":1750810169302,"bids":[[643.25,73.3]],"asks":[[643.26,6.96]]},"18_11":{"local_timestamp":1750810169516,"exchange_timestamp":1750810169394,"bids":[[84.75,625.277]],"asks":[[84.76,86.78]]},"27_11":{"local_timestamp":1750810169503,"exchange_timestamp":1750810169381,"bids":[[2.79478,52.2]],"asks":[[2.79479,163.5]]},"17_11":{"local_timestamp":1750810169518,"exchange_timestamp":1750810169397,"bids":[[84.79,34.507]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810170044,"exchange_timestamp":1750810169937,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810170007,"exchange_timestamp":1750810169886,"bids":[[344.79,2.595]],"asks":[[344.8,0.799]]},"12_13":{"local_timestamp":1750810170011,"exchange_timestamp":1750810169907,"bids":[[145.84,528.2]],"asks":[[145.85,130.54]]},"12_12":{"local_timestamp":1750810170046,"exchange_timestamp":1750810169939,"bids":[[145.86,222.6]],"asks":[[145.87,298.2]]},"14_12":{"local_timestamp":1750810170039,"exchange_timestamp":1750810169932,"bids":[[0.588,37294.0]],"asks":[[0.5881,9840.0]]},"15_12":{"local_timestamp":1750810170048,"exchange_timestamp":1750810169941,"bids":[[2.1917,287.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810170018,"exchange_timestamp":1750810169910,"bids":[[2.1907,20903.0]],"asks":[[2.1908,193.0]]},"14_13":{"local_timestamp":1750810170011,"exchange_timestamp":1750810169908,"bids":[[0.5878,972.5]],"asks":[[0.5879,22.0]]},"16_13":{"local_timestamp":1750810170013,"exchange_timestamp":1750810169909,"bids":[[2.1911,85.16]],"asks":[[2.1912,5.46]]},"17_12":{"local_timestamp":1750810169644,"exchange_timestamp":1750810169537,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810169937,"exchange_timestamp":1750810169829,"bids":[[84.74,66.2]],"asks":[[84.75,30.4]]},"19_12":{"local_timestamp":1750810170037,"exchange_timestamp":1750810169929,"bids":[[344.8,0.118]],"asks":[[344.84,0.102]]},"20_12":{"local_timestamp":1750810169533,"exchange_timestamp":1750810169427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810170046,"exchange_timestamp":1750810169939,"bids":[[643.1,64.95]],"asks":[[643.2,10.49]]},"22_12":{"local_timestamp":1750810170048,"exchange_timestamp":1750810169941,"bids":[[0.16563,2000.0]],"asks":[[0.16567,4330.0]]},"18_13":{"local_timestamp":1750810169802,"exchange_timestamp":1750810169701,"bids":[[84.75,236.4]],"asks":[[84.76,113.0]]},"19_13":{"local_timestamp":1750810170011,"exchange_timestamp":1750810169907,"bids":[[344.6,1260.0]],"asks":[[344.8,593.0]]},"23_12":{"local_timestamp":1750810170039,"exchange_timestamp":1750810169932,"bids":[[0.1656,193114.0]],"asks":[[0.16561,430.0]]},"24_12":{"local_timestamp":1750810170033,"exchange_timestamp":1750810169926,"bids":[[0.2733,12564.0]],"asks":[[0.27331,7550.0]]},"26_12":{"local_timestamp":1750810170012,"exchange_timestamp":1750810169904,"bids":[[2.7941,930.0]],"asks":[[2.7942,250.0]]},"27_12":{"local_timestamp":1750810170047,"exchange_timestamp":1750810169940,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810170013,"exchange_timestamp":1750810169909,"bids":[[0.16559,278.56]],"asks":[[0.1656,119.33]]},"21_13":{"local_timestamp":1750810169906,"exchange_timestamp":1750810169805,"bids":[[643.0,7888.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810170013,"exchange_timestamp":1750810169909,"bids":[[2.7939,1937.0]],"asks":[[2.794,10.0]]},"24_13":{"local_timestamp":1750810169902,"exchange_timestamp":1750810169801,"bids":[[0.27331,18.72]],"asks":[[0.27332,149.78]]},"16_14":{"local_timestamp":1750810170074,"exchange_timestamp":1750810169951,"bids":[[2.1924,534.0]],"asks":[[2.1925,802.0]]},"24_11":{"local_timestamp":1750810169953,"exchange_timestamp":1750810169831,"bids":[[0.27339,39780.0]],"asks":[[0.2734,66197.0]]},"11_14":{"local_timestamp":1750810169998,"exchange_timestamp":1750810169876,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810169869,"exchange_timestamp":1750810169746,"bids":[[643.46,154.0]],"asks":[[643.47,43.0]]},"23_14":{"local_timestamp":1750810170035,"exchange_timestamp":1750810169912,"bids":[[0.1657,54.0]],"asks":[[0.16571,639.0]]},"15_14":{"local_timestamp":1750810170053,"exchange_timestamp":1750810169930,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810170048,"exchange_timestamp":1750810169925,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810170041,"exchange_timestamp":1750810169918,"bids":[[145.925,457.0]],"asks":[[145.926,534.0]]},"18_14":{"local_timestamp":1750810169762,"exchange_timestamp":1750810169640,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810170049,"exchange_timestamp":1750810169927,"bids":[[2.191,26228.9]],"asks":[[2.1911,1082.0]]},"14_14":{"local_timestamp":1750810170086,"exchange_timestamp":1750810169963,"bids":[[0.5882,136.0]],"asks":[[0.58821,50.0]]},"19_14":{"local_timestamp":1750810170074,"exchange_timestamp":1750810169951,"bids":[[344.8,478.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810169986,"exchange_timestamp":1750810169863,"bids":[[2.7963,45.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810170056,"exchange_timestamp":1750810169934,"bids":[[145.9,427.76]],"asks":[[145.91,66.11]]},"22_11":{"local_timestamp":1750810170055,"exchange_timestamp":1750810169934,"bids":[[0.16566,38536.0]],"asks":[[0.16567,3141.0]]},"24_14":{"local_timestamp":1750810169318,"exchange_timestamp":1750810169196,"bids":[[0.27354,2.0]],"asks":[[0.27355,165.0]]},"14_11":{"local_timestamp":1750810170079,"exchange_timestamp":1750810169958,"bids":[[0.5879,107366.0]],"asks":[[0.588,54932.0]]},"20_11":{"local_timestamp":1750810169945,"exchange_timestamp":1750810169823,"bids":[[643.55,4.98]],"asks":[[643.56,3.31]]},"12_11":{"local_timestamp":1750810170011,"exchange_timestamp":1750810169888,"bids":[[145.85,1241.99]],"asks":[[145.86,193.06]]},"26_11":{"local_timestamp":1750810170043,"exchange_timestamp":1750810169920,"bids":[[2.7943,7183.7]],"asks":[[2.7944,174.8]]},"15_11":{"local_timestamp":1750810170029,"exchange_timestamp":1750810169906,"bids":[[2.1921,6722.0]],"asks":[[2.1922,4550.5]]},"23_11":{"local_timestamp":1750810170053,"exchange_timestamp":1750810169932,"bids":[[0.16561,236395.0]],"asks":[[0.16562,122091.0]]},"13_11":{"local_timestamp":1750810169990,"exchange_timestamp":1750810169867,"bids":[[0.5881,7052.2]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810170050,"exchange_timestamp":1750810169926,"bids":[[643.25,63.97]],"asks":[[643.26,7.37]]},"18_11":{"local_timestamp":1750810169858,"exchange_timestamp":1750810169735,"bids":[[84.75,628.264]],"asks":[[84.76,86.78]]},"27_11":{"local_timestamp":1750810170044,"exchange_timestamp":1750810169922,"bids":[[2.79478,207.1]],"asks":[[2.79479,163.5]]},"17_11":{"local_timestamp":1750810169835,"exchange_timestamp":1750810169713,"bids":[[84.79,34.507]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810170544,"exchange_timestamp":1750810170437,"bids":[[145.91,3.5]],"asks":[[145.92,0.1]]},"19_11":{"local_timestamp":1750810170526,"exchange_timestamp":1750810170405,"bids":[[344.8,0.05]],"asks":[[344.81,1.207]]},"12_13":{"local_timestamp":1750810170509,"exchange_timestamp":1750810170407,"bids":[[145.84,469.26]],"asks":[[145.85,228.89]]},"12_12":{"local_timestamp":1750810170545,"exchange_timestamp":1750810170439,"bids":[[145.86,154.5]],"asks":[[145.87,293.7]]},"14_12":{"local_timestamp":1750810170540,"exchange_timestamp":1750810170433,"bids":[[0.588,32757.0]],"asks":[[0.5881,18180.0]]},"15_12":{"local_timestamp":1750810170548,"exchange_timestamp":1750810170441,"bids":[[2.1916,146.0]],"asks":[[2.1918,290.0]]},"16_12":{"local_timestamp":1750810170517,"exchange_timestamp":1750810170410,"bids":[[2.1907,18647.0]],"asks":[[2.1908,4500.0]]},"14_13":{"local_timestamp":1750810170509,"exchange_timestamp":1750810170408,"bids":[[0.5878,880.4]],"asks":[[0.5879,84.6]]},"16_13":{"local_timestamp":1750810170511,"exchange_timestamp":1750810170409,"bids":[[2.1911,59.16]],"asks":[[2.1912,5.43]]},"17_12":{"local_timestamp":1750810170244,"exchange_timestamp":1750810170137,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810170537,"exchange_timestamp":1750810170429,"bids":[[84.74,46.2]],"asks":[[84.75,55.2]]},"19_12":{"local_timestamp":1750810170536,"exchange_timestamp":1750810170429,"bids":[[344.78,0.118]],"asks":[[344.85,0.102]]},"20_12":{"local_timestamp":1750810170335,"exchange_timestamp":1750810170227,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810170446,"exchange_timestamp":1750810170339,"bids":[[643.1,64.64]],"asks":[[643.2,17.88]]},"22_12":{"local_timestamp":1750810170349,"exchange_timestamp":1750810170241,"bids":[[0.16562,2000.0]],"asks":[[0.16566,11575.0]]},"18_13":{"local_timestamp":1750810170504,"exchange_timestamp":1750810170401,"bids":[[84.75,202.0]],"asks":[[84.76,120.0]]},"19_13":{"local_timestamp":1750810170509,"exchange_timestamp":1750810170407,"bids":[[344.6,506.0]],"asks":[[344.7,284.0]]},"23_12":{"local_timestamp":1750810170540,"exchange_timestamp":1750810170433,"bids":[[0.1656,182678.0]],"asks":[[0.16561,13597.0]]},"24_12":{"local_timestamp":1750810170534,"exchange_timestamp":1750810170426,"bids":[[0.2733,15876.0]],"asks":[[0.27331,4113.0]]},"26_12":{"local_timestamp":1750810170514,"exchange_timestamp":1750810170407,"bids":[[2.7941,550.0]],"asks":[[2.7942,770.0]]},"27_12":{"local_timestamp":1750810170447,"exchange_timestamp":1750810170340,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810170511,"exchange_timestamp":1750810170409,"bids":[[0.16559,157.66]],"asks":[[0.1656,332.81]]},"21_13":{"local_timestamp":1750810170506,"exchange_timestamp":1750810170405,"bids":[[643.0,7740.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810170511,"exchange_timestamp":1750810170409,"bids":[[2.7939,1200.0]],"asks":[[2.794,889.0]]},"24_13":{"local_timestamp":1750810170504,"exchange_timestamp":1750810170401,"bids":[[0.27337,8.61]],"asks":[[0.27338,11.7]]},"16_14":{"local_timestamp":1750810170502,"exchange_timestamp":1750810170379,"bids":[[2.1924,254.0]],"asks":[[2.1925,815.0]]},"24_11":{"local_timestamp":1750810170570,"exchange_timestamp":1750810170448,"bids":[[0.27343,25108.0]],"asks":[[0.27344,8917.0]]},"11_14":{"local_timestamp":1750810170557,"exchange_timestamp":1750810170435,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810170507,"exchange_timestamp":1750810170385,"bids":[[643.46,154.0]],"asks":[[643.47,43.0]]},"23_14":{"local_timestamp":1750810170581,"exchange_timestamp":1750810170458,"bids":[[0.16569,24.0]],"asks":[[0.1657,235.0]]},"15_14":{"local_timestamp":1750810170382,"exchange_timestamp":1750810170260,"bids":[[2.188,945.0]],"asks":[[2.1951,152.0]]},"22_14":{"local_timestamp":1750810170404,"exchange_timestamp":1750810170281,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810170566,"exchange_timestamp":1750810170443,"bids":[[145.925,309.0]],"asks":[[145.926,552.0]]},"18_14":{"local_timestamp":1750810170357,"exchange_timestamp":1750810170234,"bids":[[84.77,126.0]],"asks":[[84.78,50.0]]},"16_11":{"local_timestamp":1750810170572,"exchange_timestamp":1750810170449,"bids":[[2.191,20997.5]],"asks":[[2.1911,5808.7]]},"14_14":{"local_timestamp":1750810170533,"exchange_timestamp":1750810170410,"bids":[[0.5882,136.0]],"asks":[[0.58821,179.0]]},"19_14":{"local_timestamp":1750810170583,"exchange_timestamp":1750810170461,"bids":[[344.8,278.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810170572,"exchange_timestamp":1750810170449,"bids":[[2.7961,45.0]],"asks":[[2.7963,371.0]]},"11_11":{"local_timestamp":1750810170527,"exchange_timestamp":1750810170406,"bids":[[145.9,427.76]],"asks":[[145.91,117.06]]},"22_11":{"local_timestamp":1750810170491,"exchange_timestamp":1750810170370,"bids":[[0.16566,24550.0]],"asks":[[0.16567,13145.0]]},"24_14":{"local_timestamp":1750810170532,"exchange_timestamp":1750810170409,"bids":[[0.27355,17.0]],"asks":[[0.27356,253.0]]},"14_11":{"local_timestamp":1750810170554,"exchange_timestamp":1750810170433,"bids":[[0.5879,90238.0]],"asks":[[0.588,79213.0]]},"20_11":{"local_timestamp":1750810170446,"exchange_timestamp":1750810170324,"bids":[[643.55,4.98]],"asks":[[643.56,3.31]]},"12_11":{"local_timestamp":1750810170536,"exchange_timestamp":1750810170414,"bids":[[145.85,1143.47]],"asks":[[145.86,189.17]]},"26_11":{"local_timestamp":1750810170516,"exchange_timestamp":1750810170393,"bids":[[2.7943,307.6]],"asks":[[2.7944,2623.2]]},"15_11":{"local_timestamp":1750810170505,"exchange_timestamp":1750810170383,"bids":[[2.1921,6722.1]],"asks":[[2.1922,5656.4]]},"23_11":{"local_timestamp":1750810170583,"exchange_timestamp":1750810170461,"bids":[[0.16561,209900.0]],"asks":[[0.16562,149914.0]]},"13_11":{"local_timestamp":1750810170558,"exchange_timestamp":1750810170436,"bids":[[0.5881,9392.2]],"asks":[[0.5882,63.9]]},"21_11":{"local_timestamp":1750810170471,"exchange_timestamp":1750810170347,"bids":[[643.25,63.97]],"asks":[[643.26,7.46]]},"18_11":{"local_timestamp":1750810170447,"exchange_timestamp":1750810170325,"bids":[[84.75,619.528]],"asks":[[84.76,88.891]]},"27_11":{"local_timestamp":1750810170498,"exchange_timestamp":1750810170376,"bids":[[2.79465,292.9]],"asks":[[2.79467,80.6]]},"17_11":{"local_timestamp":1750810170576,"exchange_timestamp":1750810170455,"bids":[[84.79,34.507]],"asks":[[84.8,8.134]]}}
+{"11_12":{"local_timestamp":1750810171045,"exchange_timestamp":1750810170937,"bids":[[145.94,2.6]],"asks":[[145.95,6.4]]},"19_11":{"local_timestamp":1750810171046,"exchange_timestamp":1750810170925,"bids":[[344.8,0.05]],"asks":[[344.81,0.93]]},"12_13":{"local_timestamp":1750810171012,"exchange_timestamp":1750810170907,"bids":[[145.84,421.91]],"asks":[[145.85,231.87]]},"12_12":{"local_timestamp":1750810171049,"exchange_timestamp":1750810170940,"bids":[[145.86,98.3]],"asks":[[145.87,413.5]]},"14_12":{"local_timestamp":1750810171040,"exchange_timestamp":1750810170932,"bids":[[0.588,20803.0]],"asks":[[0.5881,28922.0]]},"15_12":{"local_timestamp":1750810171049,"exchange_timestamp":1750810170941,"bids":[[2.1918,138.0]],"asks":[[2.192,287.0]]},"16_12":{"local_timestamp":1750810171018,"exchange_timestamp":1750810170910,"bids":[[2.1907,9442.0]],"asks":[[2.1908,9568.0]]},"14_13":{"local_timestamp":1750810171017,"exchange_timestamp":1750810170908,"bids":[[0.5878,701.3]],"asks":[[0.5879,120.5]]},"16_13":{"local_timestamp":1750810171017,"exchange_timestamp":1750810170909,"bids":[[2.1911,46.08]],"asks":[[2.1912,3.08]]},"17_12":{"local_timestamp":1750810170947,"exchange_timestamp":1750810170837,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810171037,"exchange_timestamp":1750810170930,"bids":[[84.74,49.7]],"asks":[[84.75,40.1]]},"19_12":{"local_timestamp":1750810171037,"exchange_timestamp":1750810170930,"bids":[[344.81,0.118]],"asks":[[344.85,0.102]]},"20_12":{"local_timestamp":1750810171034,"exchange_timestamp":1750810170927,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810171046,"exchange_timestamp":1750810170939,"bids":[[643.1,62.31]],"asks":[[643.2,17.88]]},"22_12":{"local_timestamp":1750810171049,"exchange_timestamp":1750810170941,"bids":[[0.16563,2000.0]],"asks":[[0.16566,7245.0]]},"18_13":{"local_timestamp":1750810171004,"exchange_timestamp":1750810170901,"bids":[[84.75,224.5]],"asks":[[84.76,96.1]]},"19_13":{"local_timestamp":1750810171012,"exchange_timestamp":1750810170907,"bids":[[344.6,1081.0]],"asks":[[344.8,934.0]]},"23_12":{"local_timestamp":1750810171040,"exchange_timestamp":1750810170932,"bids":[[0.16561,19955.0]],"asks":[[0.16562,97372.0]]},"24_12":{"local_timestamp":1750810171034,"exchange_timestamp":1750810170926,"bids":[[0.2733,30117.0]],"asks":[[0.27331,4573.0]]},"26_12":{"local_timestamp":1750810171011,"exchange_timestamp":1750810170903,"bids":[[2.7941,550.0]],"asks":[[2.7942,790.0]]},"27_12":{"local_timestamp":1750810171047,"exchange_timestamp":1750810170940,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810171017,"exchange_timestamp":1750810170909,"bids":[[0.16559,84.47]],"asks":[[0.1656,286.35]]},"21_13":{"local_timestamp":1750810171007,"exchange_timestamp":1750810170905,"bids":[[643.0,7692.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810171017,"exchange_timestamp":1750810170909,"bids":[[2.794,1495.0]],"asks":[[2.7941,2193.0]]},"24_13":{"local_timestamp":1750810171004,"exchange_timestamp":1750810170901,"bids":[[0.27337,8.63]],"asks":[[0.27338,17.13]]},"16_14":{"local_timestamp":1750810171086,"exchange_timestamp":1750810170963,"bids":[[2.1924,350.0]],"asks":[[2.1925,744.0]]},"24_11":{"local_timestamp":1750810171022,"exchange_timestamp":1750810170901,"bids":[[0.27343,20759.0]],"asks":[[0.27344,17709.0]]},"11_14":{"local_timestamp":1750810171060,"exchange_timestamp":1750810170937,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810170798,"exchange_timestamp":1750810170675,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810171088,"exchange_timestamp":1750810170965,"bids":[[0.16568,27.0]],"asks":[[0.16569,80.0]]},"15_14":{"local_timestamp":1750810170963,"exchange_timestamp":1750810170840,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810171025,"exchange_timestamp":1750810170903,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810171086,"exchange_timestamp":1750810170962,"bids":[[145.922,343.0]],"asks":[[145.923,471.0]]},"18_14":{"local_timestamp":1750810171071,"exchange_timestamp":1750810170949,"bids":[[84.79,110.0]],"asks":[[84.8,73.0]]},"16_11":{"local_timestamp":1750810171002,"exchange_timestamp":1750810170880,"bids":[[2.1911,13765.0]],"asks":[[2.1912,37419.1]]},"14_14":{"local_timestamp":1750810171080,"exchange_timestamp":1750810170958,"bids":[[0.58822,15.0]],"asks":[[0.58823,138.0]]},"19_14":{"local_timestamp":1750810171076,"exchange_timestamp":1750810170953,"bids":[[344.8,278.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810171081,"exchange_timestamp":1750810170958,"bids":[[2.7959,45.0]],"asks":[[2.7963,568.0]]},"11_11":{"local_timestamp":1750810170993,"exchange_timestamp":1750810170870,"bids":[[145.9,100.29]],"asks":[[145.91,245.6]]},"22_11":{"local_timestamp":1750810171085,"exchange_timestamp":1750810170963,"bids":[[0.16566,10617.0]],"asks":[[0.16567,9764.0]]},"24_14":{"local_timestamp":1750810170878,"exchange_timestamp":1750810170755,"bids":[[0.27355,17.0]],"asks":[[0.27356,253.0]]},"14_11":{"local_timestamp":1750810170993,"exchange_timestamp":1750810170870,"bids":[[0.5879,18531.0]],"asks":[[0.588,82112.0]]},"20_11":{"local_timestamp":1750810171053,"exchange_timestamp":1750810170930,"bids":[[643.55,4.98]],"asks":[[643.56,2.47]]},"12_11":{"local_timestamp":1750810171073,"exchange_timestamp":1750810170951,"bids":[[145.86,300.94]],"asks":[[145.87,1047.51]]},"26_11":{"local_timestamp":1750810171030,"exchange_timestamp":1750810170908,"bids":[[2.7943,307.6]],"asks":[[2.7944,7875.0]]},"15_11":{"local_timestamp":1750810171045,"exchange_timestamp":1750810170922,"bids":[[2.1921,4630.3]],"asks":[[2.1922,6072.1]]},"23_11":{"local_timestamp":1750810171020,"exchange_timestamp":1750810170898,"bids":[[0.16561,48720.0]],"asks":[[0.16562,149914.0]]},"13_11":{"local_timestamp":1750810171050,"exchange_timestamp":1750810170929,"bids":[[0.5882,1438.0]],"asks":[[0.5883,1927.7]]},"21_11":{"local_timestamp":1750810170996,"exchange_timestamp":1750810170873,"bids":[[643.25,71.36]],"asks":[[643.26,7.73]]},"18_11":{"local_timestamp":1750810171060,"exchange_timestamp":1750810170937,"bids":[[84.76,377.455]],"asks":[[84.77,228.13]]},"27_11":{"local_timestamp":1750810171078,"exchange_timestamp":1750810170955,"bids":[[2.79465,4.9]],"asks":[[2.79466,122.0]]},"17_11":{"local_timestamp":1750810170967,"exchange_timestamp":1750810170846,"bids":[[84.79,40.403]],"asks":[[84.8,7.939]]}}
+{"11_12":{"local_timestamp":1750810171544,"exchange_timestamp":1750810171437,"bids":[[145.92,6.0]],"asks":[[145.95,3.9]]},"19_11":{"local_timestamp":1750810171590,"exchange_timestamp":1750810171468,"bids":[[344.8,0.035]],"asks":[[344.81,1.298]]},"12_13":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171407,"bids":[[145.85,757.03]],"asks":[[145.86,35.13]]},"12_12":{"local_timestamp":1750810171546,"exchange_timestamp":1750810171439,"bids":[[145.86,242.0]],"asks":[[145.87,54.6]]},"14_12":{"local_timestamp":1750810171540,"exchange_timestamp":1750810171433,"bids":[[0.588,29439.0]],"asks":[[0.5881,16594.0]]},"15_12":{"local_timestamp":1750810171549,"exchange_timestamp":1750810171441,"bids":[[2.1918,176.0]],"asks":[[2.192,287.0]]},"16_12":{"local_timestamp":1750810171517,"exchange_timestamp":1750810171410,"bids":[[2.1907,24059.0]],"asks":[[2.1908,340.0]]},"14_13":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171408,"bids":[[0.5878,818.9]],"asks":[[0.5879,13.4]]},"16_13":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171409,"bids":[[2.1911,79.55]],"asks":[[2.1912,1.61]]},"17_12":{"local_timestamp":1750810171544,"exchange_timestamp":1750810171436,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810171437,"exchange_timestamp":1750810171329,"bids":[[84.74,69.7]],"asks":[[84.75,40.1]]},"19_12":{"local_timestamp":1750810171536,"exchange_timestamp":1750810171430,"bids":[[344.81,0.118]],"asks":[[344.85,0.102]]},"20_12":{"local_timestamp":1750810171534,"exchange_timestamp":1750810171427,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810171446,"exchange_timestamp":1750810171339,"bids":[[643.1,62.48]],"asks":[[643.2,17.88]]},"22_12":{"local_timestamp":1750810171549,"exchange_timestamp":1750810171441,"bids":[[0.16563,2000.0]],"asks":[[0.16565,9245.0]]},"18_13":{"local_timestamp":1750810171403,"exchange_timestamp":1750810171301,"bids":[[84.75,234.5]],"asks":[[84.76,96.1]]},"19_13":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171407,"bids":[[344.6,1081.0]],"asks":[[344.8,934.0]]},"23_12":{"local_timestamp":1750810171540,"exchange_timestamp":1750810171433,"bids":[[0.16561,87232.0]],"asks":[[0.16562,50617.0]]},"24_12":{"local_timestamp":1750810171534,"exchange_timestamp":1750810171426,"bids":[[0.2733,52443.0]],"asks":[[0.27331,4573.0]]},"26_12":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171404,"bids":[[2.7941,1090.0]],"asks":[[2.7942,630.0]]},"27_12":{"local_timestamp":1750810171347,"exchange_timestamp":1750810171240,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810171513,"exchange_timestamp":1750810171409,"bids":[[0.16559,246.7]],"asks":[[0.1656,231.15]]},"21_13":{"local_timestamp":1750810171207,"exchange_timestamp":1750810171105,"bids":[[643.0,7940.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810171512,"exchange_timestamp":1750810171409,"bids":[[2.794,1755.0]],"asks":[[2.7941,979.0]]},"24_13":{"local_timestamp":1750810171402,"exchange_timestamp":1750810171301,"bids":[[0.27337,8.63]],"asks":[[0.27338,17.13]]},"16_14":{"local_timestamp":1750810171589,"exchange_timestamp":1750810171466,"bids":[[2.1924,323.0]],"asks":[[2.1925,753.0]]},"24_11":{"local_timestamp":1750810171555,"exchange_timestamp":1750810171433,"bids":[[0.27343,21326.0]],"asks":[[0.27344,17828.0]]},"11_14":{"local_timestamp":1750810171549,"exchange_timestamp":1750810171426,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810171416,"exchange_timestamp":1750810171293,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810171540,"exchange_timestamp":1750810171418,"bids":[[0.16568,117.0]],"asks":[[0.16569,80.0]]},"15_14":{"local_timestamp":1750810171443,"exchange_timestamp":1750810171320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810171563,"exchange_timestamp":1750810171440,"bids":[[0.16476,154.0]],"asks":[[0.16609,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810171591,"exchange_timestamp":1750810171468,"bids":[[145.922,468.0]],"asks":[[145.923,9.0]]},"18_14":{"local_timestamp":1750810171217,"exchange_timestamp":1750810171094,"bids":[[84.79,110.0]],"asks":[[84.8,73.0]]},"16_11":{"local_timestamp":1750810171537,"exchange_timestamp":1750810171416,"bids":[[2.1911,26492.5]],"asks":[[2.1912,4050.6]]},"14_14":{"local_timestamp":1750810171589,"exchange_timestamp":1750810171466,"bids":[[0.58822,173.0]],"asks":[[0.58823,35.0]]},"19_14":{"local_timestamp":1750810171076,"exchange_timestamp":1750810170953,"bids":[[344.8,278.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810171581,"exchange_timestamp":1750810171457,"bids":[[2.7963,90.0]],"asks":[[2.7964,1237.0]]},"11_11":{"local_timestamp":1750810171518,"exchange_timestamp":1750810171397,"bids":[[145.9,182.93]],"asks":[[145.91,30.88]]},"22_11":{"local_timestamp":1750810171460,"exchange_timestamp":1750810171338,"bids":[[0.16566,10649.0]],"asks":[[0.16567,9831.0]]},"24_14":{"local_timestamp":1750810171409,"exchange_timestamp":1750810171285,"bids":[[0.27355,17.0]],"asks":[[0.27356,253.0]]},"14_11":{"local_timestamp":1750810171516,"exchange_timestamp":1750810171395,"bids":[[0.5879,41048.0]],"asks":[[0.588,79985.0]]},"20_11":{"local_timestamp":1750810171498,"exchange_timestamp":1750810171375,"bids":[[643.55,4.98]],"asks":[[643.56,2.47]]},"12_11":{"local_timestamp":1750810171589,"exchange_timestamp":1750810171467,"bids":[[145.86,673.8]],"asks":[[145.87,661.48]]},"26_11":{"local_timestamp":1750810171471,"exchange_timestamp":1750810171348,"bids":[[2.7943,3119.1]],"asks":[[2.7944,1964.5]]},"15_11":{"local_timestamp":1750810171502,"exchange_timestamp":1750810171380,"bids":[[2.1921,5652.7]],"asks":[[2.1922,4720.4]]},"23_11":{"local_timestamp":1750810171546,"exchange_timestamp":1750810171425,"bids":[[0.16561,80380.0]],"asks":[[0.16562,151279.0]]},"13_11":{"local_timestamp":1750810171373,"exchange_timestamp":1750810171251,"bids":[[0.5882,1438.0]],"asks":[[0.5883,1927.7]]},"21_11":{"local_timestamp":1750810171545,"exchange_timestamp":1750810171422,"bids":[[643.25,76.16]],"asks":[[643.26,7.73]]},"18_11":{"local_timestamp":1750810171549,"exchange_timestamp":1750810171426,"bids":[[84.76,329.517]],"asks":[[84.77,238.101]]},"27_11":{"local_timestamp":1750810171476,"exchange_timestamp":1750810171354,"bids":[[2.79469,6.7]],"asks":[[2.79491,197.6]]},"17_11":{"local_timestamp":1750810171466,"exchange_timestamp":1750810171345,"bids":[[84.79,34.507]],"asks":[[84.8,8.155]]}}
+{"11_12":{"local_timestamp":1750810172044,"exchange_timestamp":1750810171937,"bids":[[145.93,3.4]],"asks":[[145.95,3.5]]},"19_11":{"local_timestamp":1750810172008,"exchange_timestamp":1750810171887,"bids":[[344.8,0.529]],"asks":[[344.81,1.298]]},"12_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171807,"bids":[[145.85,869.3]],"asks":[[145.86,29.84]]},"12_12":{"local_timestamp":1750810172046,"exchange_timestamp":1750810171939,"bids":[[145.87,175.1]],"asks":[[145.88,198.8]]},"14_12":{"local_timestamp":1750810172039,"exchange_timestamp":1750810171932,"bids":[[0.588,21886.0]],"asks":[[0.5881,24934.0]]},"15_12":{"local_timestamp":1750810172048,"exchange_timestamp":1750810171941,"bids":[[2.1918,176.0]],"asks":[[2.192,287.0]]},"16_12":{"local_timestamp":1750810172017,"exchange_timestamp":1750810171910,"bids":[[2.1907,18711.0]],"asks":[[2.1908,10137.0]]},"14_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171808,"bids":[[0.5878,742.7]],"asks":[[0.5879,84.8]]},"16_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171709,"bids":[[2.1911,52.85]],"asks":[[2.1912,2.3]]},"17_12":{"local_timestamp":1750810172045,"exchange_timestamp":1750810171937,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810172037,"exchange_timestamp":1750810171929,"bids":[[84.73,66.4]],"asks":[[84.74,39.2]]},"19_12":{"local_timestamp":1750810172037,"exchange_timestamp":1750810171929,"bids":[[344.82,0.147]],"asks":[[344.85,0.102]]},"20_12":{"local_timestamp":1750810172034,"exchange_timestamp":1750810171927,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810172046,"exchange_timestamp":1750810171939,"bids":[[643.1,62.31]],"asks":[[643.2,17.88]]},"22_12":{"local_timestamp":1750810172048,"exchange_timestamp":1750810171941,"bids":[[0.16563,2000.0]],"asks":[[0.16565,2000.0]]},"18_13":{"local_timestamp":1750810171956,"exchange_timestamp":1750810171701,"bids":[[84.75,202.0]],"asks":[[84.76,110.9]]},"19_13":{"local_timestamp":1750810171962,"exchange_timestamp":1750810171807,"bids":[[344.7,61.0]],"asks":[[344.8,542.0]]},"23_12":{"local_timestamp":1750810172040,"exchange_timestamp":1750810171932,"bids":[[0.16561,53620.0]],"asks":[[0.16562,18272.0]]},"24_12":{"local_timestamp":1750810171835,"exchange_timestamp":1750810171727,"bids":[[0.2733,58844.0]],"asks":[[0.27331,4573.0]]},"26_12":{"local_timestamp":1750810172010,"exchange_timestamp":1750810171903,"bids":[[2.7941,550.0]],"asks":[[2.7942,1310.0]]},"27_12":{"local_timestamp":1750810171948,"exchange_timestamp":1750810171840,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171709,"bids":[[0.16559,150.92]],"asks":[[0.1656,217.71]]},"21_13":{"local_timestamp":1750810171207,"exchange_timestamp":1750810171105,"bids":[[643.0,7940.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171709,"bids":[[2.794,1720.0]],"asks":[[2.7941,2189.0]]},"24_13":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171801,"bids":[[0.27337,8.63]],"asks":[[0.27338,17.13]]},"16_14":{"local_timestamp":1750810172082,"exchange_timestamp":1750810171959,"bids":[[2.1924,323.0]],"asks":[[2.1925,748.0]]},"24_11":{"local_timestamp":1750810172021,"exchange_timestamp":1750810171900,"bids":[[0.27343,21326.0]],"asks":[[0.27344,17828.0]]},"11_14":{"local_timestamp":1750810172038,"exchange_timestamp":1750810171915,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810171633,"exchange_timestamp":1750810171509,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810172092,"exchange_timestamp":1750810171969,"bids":[[0.16568,117.0]],"asks":[[0.16569,80.0]]},"15_14":{"local_timestamp":1750810171443,"exchange_timestamp":1750810171320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810171842,"exchange_timestamp":1750810171719,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810172093,"exchange_timestamp":1750810171970,"bids":[[145.937,468.0]],"asks":[[145.938,228.0]]},"18_14":{"local_timestamp":1750810172059,"exchange_timestamp":1750810171936,"bids":[[84.79,50.0]],"asks":[[84.8,123.0]]},"16_11":{"local_timestamp":1750810172064,"exchange_timestamp":1750810171942,"bids":[[2.1911,22251.3]],"asks":[[2.1912,18585.6]]},"14_14":{"local_timestamp":1750810172085,"exchange_timestamp":1750810171962,"bids":[[0.58822,146.0]],"asks":[[0.58823,138.0]]},"19_14":{"local_timestamp":1750810171076,"exchange_timestamp":1750810170953,"bids":[[344.8,278.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810171963,"exchange_timestamp":1750810171836,"bids":[[2.796,45.0]],"asks":[[2.7963,384.0]]},"11_11":{"local_timestamp":1750810172047,"exchange_timestamp":1750810171926,"bids":[[145.91,285.48]],"asks":[[145.92,74.67]]},"22_11":{"local_timestamp":1750810172087,"exchange_timestamp":1750810171966,"bids":[[0.16566,11850.0]],"asks":[[0.16567,9477.0]]},"24_14":{"local_timestamp":1750810171612,"exchange_timestamp":1750810171488,"bids":[[0.27355,17.0]],"asks":[[0.27356,253.0]]},"14_11":{"local_timestamp":1750810172057,"exchange_timestamp":1750810171935,"bids":[[0.5879,39316.0]],"asks":[[0.588,80536.0]]},"20_11":{"local_timestamp":1750810171953,"exchange_timestamp":1750810171830,"bids":[[643.55,4.98]],"asks":[[643.56,2.47]]},"12_11":{"local_timestamp":1750810172009,"exchange_timestamp":1750810171887,"bids":[[145.86,830.53]],"asks":[[145.87,221.47]]},"26_11":{"local_timestamp":1750810172043,"exchange_timestamp":1750810171921,"bids":[[2.7943,438.6]],"asks":[[2.7944,3024.0]]},"15_11":{"local_timestamp":1750810171957,"exchange_timestamp":1750810171833,"bids":[[2.1921,5652.7]],"asks":[[2.1922,4328.5]]},"23_11":{"local_timestamp":1750810172078,"exchange_timestamp":1750810171956,"bids":[[0.16561,159722.0]],"asks":[[0.16562,132493.0]]},"13_11":{"local_timestamp":1750810171946,"exchange_timestamp":1750810171823,"bids":[[0.5882,1438.0]],"asks":[[0.5883,3908.6]]},"21_11":{"local_timestamp":1750810171987,"exchange_timestamp":1750810171864,"bids":[[643.25,76.14]],"asks":[[643.26,8.04]]},"18_11":{"local_timestamp":1750810172022,"exchange_timestamp":1750810171900,"bids":[[84.76,201.381]],"asks":[[84.77,268.238]]},"27_11":{"local_timestamp":1750810171933,"exchange_timestamp":1750810171811,"bids":[[2.79469,6.7]],"asks":[[2.7947,160.6]]},"17_11":{"local_timestamp":1750810172067,"exchange_timestamp":1750810171945,"bids":[[84.79,14.834]],"asks":[[84.8,8.155]]}}
+{"11_12":{"local_timestamp":1750810172544,"exchange_timestamp":1750810172437,"bids":[[145.92,6.0]],"asks":[[145.95,3.5]]},"19_11":{"local_timestamp":1750810172574,"exchange_timestamp":1750810172453,"bids":[[344.8,0.062]],"asks":[[344.81,1.544]]},"12_13":{"local_timestamp":1750810172510,"exchange_timestamp":1750810172407,"bids":[[145.85,879.7]],"asks":[[145.86,165.14]]},"12_12":{"local_timestamp":1750810172546,"exchange_timestamp":1750810172439,"bids":[[145.87,175.1]],"asks":[[145.88,199.0]]},"14_12":{"local_timestamp":1750810172539,"exchange_timestamp":1750810172432,"bids":[[0.588,21115.0]],"asks":[[0.5881,25104.0]]},"15_12":{"local_timestamp":1750810172548,"exchange_timestamp":1750810172441,"bids":[[2.1918,138.0]],"asks":[[2.192,287.0]]},"16_12":{"local_timestamp":1750810172517,"exchange_timestamp":1750810172410,"bids":[[2.1907,9479.0]],"asks":[[2.1908,9969.0]]},"14_13":{"local_timestamp":1750810172510,"exchange_timestamp":1750810172408,"bids":[[0.5878,742.7]],"asks":[[0.5879,84.8]]},"16_13":{"local_timestamp":1750810172512,"exchange_timestamp":1750810172409,"bids":[[2.1911,17.71]],"asks":[[2.1912,18.43]]},"17_12":{"local_timestamp":1750810172545,"exchange_timestamp":1750810172437,"bids":[[84.69,0.2]],"asks":[[84.71,7.5]]},"18_12":{"local_timestamp":1750810172537,"exchange_timestamp":1750810172429,"bids":[[84.73,56.0]],"asks":[[84.74,25.1]]},"19_12":{"local_timestamp":1750810172536,"exchange_timestamp":1750810172429,"bids":[[344.79,0.118]],"asks":[[344.85,0.102]]},"20_12":{"local_timestamp":1750810172134,"exchange_timestamp":1750810172027,"bids":[[642.7,1.8]],"asks":[[642.9,0.3]]},"21_12":{"local_timestamp":1750810172546,"exchange_timestamp":1750810172439,"bids":[[643.1,62.31]],"asks":[[643.2,17.88]]},"22_12":{"local_timestamp":1750810172248,"exchange_timestamp":1750810172141,"bids":[[0.16562,2000.0]],"asks":[[0.16565,2000.0]]},"18_13":{"local_timestamp":1750810172503,"exchange_timestamp":1750810172401,"bids":[[84.75,93.6]],"asks":[[84.76,121.4]]},"19_13":{"local_timestamp":1750810172509,"exchange_timestamp":1750810172407,"bids":[[344.6,892.0]],"asks":[[344.8,957.0]]},"23_12":{"local_timestamp":1750810172540,"exchange_timestamp":1750810172432,"bids":[[0.16561,28904.0]],"asks":[[0.16562,55760.0]]},"24_12":{"local_timestamp":1750810172534,"exchange_timestamp":1750810172426,"bids":[[0.2733,72755.0]],"asks":[[0.27331,4579.0]]},"26_12":{"local_timestamp":1750810172513,"exchange_timestamp":1750810172405,"bids":[[2.794,30.0]],"asks":[[2.7942,1170.0]]},"27_12":{"local_timestamp":1750810172547,"exchange_timestamp":1750810172440,"bids":[[2.794,2.2]],"asks":[[2.7946,208.9]]},"23_13":{"local_timestamp":1750810172512,"exchange_timestamp":1750810172409,"bids":[[0.16559,140.42]],"asks":[[0.1656,307.35]]},"21_13":{"local_timestamp":1750810172408,"exchange_timestamp":1750810172305,"bids":[[643.0,7892.0]],"asks":[[643.1,3321.0]]},"26_13":{"local_timestamp":1750810172512,"exchange_timestamp":1750810172409,"bids":[[2.794,1755.0]],"asks":[[2.7941,1395.0]]},"24_13":{"local_timestamp":1750810172503,"exchange_timestamp":1750810172401,"bids":[[0.27337,8.63]],"asks":[[0.27338,13.69]]},"16_14":{"local_timestamp":1750810172521,"exchange_timestamp":1750810172398,"bids":[[2.1924,402.0]],"asks":[[2.1925,743.0]]},"24_11":{"local_timestamp":1750810172484,"exchange_timestamp":1750810172362,"bids":[[0.27343,22044.0]],"asks":[[0.27344,17852.0]]},"11_14":{"local_timestamp":1750810172529,"exchange_timestamp":1750810172406,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810172470,"exchange_timestamp":1750810172347,"bids":[[643.46,154.0]],"asks":[[643.47,22.0]]},"23_14":{"local_timestamp":1750810172481,"exchange_timestamp":1750810172358,"bids":[[0.16568,117.0]],"asks":[[0.16569,80.0]]},"15_14":{"local_timestamp":1750810171443,"exchange_timestamp":1750810171320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810172304,"exchange_timestamp":1750810172181,"bids":[[0.16476,154.0]],"asks":[[0.16611,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810172551,"exchange_timestamp":1750810172428,"bids":[[145.937,468.0]],"asks":[[145.938,428.0]]},"18_14":{"local_timestamp":1750810172441,"exchange_timestamp":1750810172319,"bids":[[84.79,50.0]],"asks":[[84.8,123.0]]},"16_11":{"local_timestamp":1750810172593,"exchange_timestamp":1750810172471,"bids":[[2.1911,20429.1]],"asks":[[2.1912,24476.2]]},"14_14":{"local_timestamp":1750810172525,"exchange_timestamp":1750810172402,"bids":[[0.58822,42.0]],"asks":[[0.58823,138.0]]},"19_14":{"local_timestamp":1750810171076,"exchange_timestamp":1750810170953,"bids":[[344.8,278.0]],"asks":[[344.9,319.0]]},"26_14":{"local_timestamp":1750810172563,"exchange_timestamp":1750810172441,"bids":[[2.7962,45.0]],"asks":[[2.7964,1280.0]]},"11_11":{"local_timestamp":1750810172594,"exchange_timestamp":1750810172469,"bids":[[145.91,296.3]],"asks":[[145.92,74.67]]},"22_11":{"local_timestamp":1750810172530,"exchange_timestamp":1750810172407,"bids":[[0.16566,4607.0]],"asks":[[0.16567,9477.0]]},"24_14":{"local_timestamp":1750810171612,"exchange_timestamp":1750810171488,"bids":[[0.27355,17.0]],"asks":[[0.27356,253.0]]},"14_11":{"local_timestamp":1750810172513,"exchange_timestamp":1750810172392,"bids":[[0.5879,38377.0]],"asks":[[0.588,84294.0]]},"20_11":{"local_timestamp":1750810172509,"exchange_timestamp":1750810172385,"bids":[[643.55,4.98]],"asks":[[643.56,2.47]]},"12_11":{"local_timestamp":1750810172536,"exchange_timestamp":1750810172414,"bids":[[145.86,719.97]],"asks":[[145.87,182.0]]},"26_11":{"local_timestamp":1750810172572,"exchange_timestamp":1750810172449,"bids":[[2.7943,479.0]],"asks":[[2.7944,3007.0]]},"15_11":{"local_timestamp":1750810172578,"exchange_timestamp":1750810172456,"bids":[[2.1921,5652.7]],"asks":[[2.1922,6721.6]]},"23_11":{"local_timestamp":1750810172518,"exchange_timestamp":1750810172396,"bids":[[0.16561,80456.0]],"asks":[[0.16562,133047.0]]},"13_11":{"local_timestamp":1750810172505,"exchange_timestamp":1750810172382,"bids":[[0.5882,1438.0]],"asks":[[0.5883,4956.7]]},"21_11":{"local_timestamp":1750810172529,"exchange_timestamp":1750810172405,"bids":[[643.25,76.31]],"asks":[[643.26,7.73]]},"18_11":{"local_timestamp":1750810172581,"exchange_timestamp":1750810172458,"bids":[[84.76,16.87]],"asks":[[84.77,278.391]]},"27_11":{"local_timestamp":1750810172510,"exchange_timestamp":1750810172387,"bids":[[2.79469,11.7]],"asks":[[2.7947,160.6]]},"17_11":{"local_timestamp":1750810172442,"exchange_timestamp":1750810172321,"bids":[[84.79,14.834]],"asks":[[84.8,8.156]]}}
+{"11_12":{"local_timestamp":1750810173045,"exchange_timestamp":1750810172937,"bids":[[145.94,6.2]],"asks":[[145.96,40.8]]},"19_11":{"local_timestamp":1750810173030,"exchange_timestamp":1750810172909,"bids":[[344.8,1.162]],"asks":[[344.81,0.855]]},"12_13":{"local_timestamp":1750810173020,"exchange_timestamp":1750810172907,"bids":[[145.87,824.53]],"asks":[[145.88,0.17]]},"12_12":{"local_timestamp":1750810173052,"exchange_timestamp":1750810172944,"bids":[[145.88,697.2]],"asks":[[145.89,216.3]]},"14_12":{"local_timestamp":1750810173044,"exchange_timestamp":1750810172932,"bids":[[0.588,31694.0]],"asks":[[0.5881,271.0]]},"15_12":{"local_timestamp":1750810173049,"exchange_timestamp":1750810172941,"bids":[[2.1918,138.0]],"asks":[[2.192,287.0]]},"16_12":{"local_timestamp":1750810173018,"exchange_timestamp":1750810172910,"bids":[[2.1907,22308.0]],"asks":[[2.1908,344.0]]},"14_13":{"local_timestamp":1750810173021,"exchange_timestamp":1750810172908,"bids":[[0.5878,839.9]],"asks":[[0.5879,3.8]]},"16_13":{"local_timestamp":1750810173022,"exchange_timestamp":1750810172909,"bids":[[2.1911,94.41]],"asks":[[2.1912,4.72]]},"17_12":{"local_timestamp":1750810173046,"exchange_timestamp":1750810172936,"bids":[[84.69,0.2]],"asks":[[84.71,0.5]]},"18_12":{"local_timestamp":1750810173042,"exchange_timestamp":1750810172929,"bids":[[84.73,57.2]],"asks":[[84.75,121.9]]},"19_12":{"local_timestamp":1750810173042,"exchange_timestamp":1750810172929,"bids":[[344.81,0.046]],"asks":[[344.86,0.018]]},"20_12":{"local_timestamp":1750810173041,"exchange_timestamp":1750810172928,"bids":[[642.7,1.8]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810173048,"exchange_timestamp":1750810172941,"bids":[[643.1,62.65]],"asks":[[643.2,7.07]]},"22_12":{"local_timestamp":1750810173049,"exchange_timestamp":1750810172941,"bids":[[0.16565,2000.0]],"asks":[[0.1657,2268.0]]},"18_13":{"local_timestamp":1750810173004,"exchange_timestamp":1750810172901,"bids":[[84.75,122.1]],"asks":[[84.76,118.0]]},"19_13":{"local_timestamp":1750810173022,"exchange_timestamp":1750810172907,"bids":[[344.6,915.0]],"asks":[[344.8,360.0]]},"23_12":{"local_timestamp":1750810173045,"exchange_timestamp":1750810172933,"bids":[[0.16562,299037.0]],"asks":[[0.16563,31.0]]},"24_12":{"local_timestamp":1750810173040,"exchange_timestamp":1750810172926,"bids":[[0.2733,77228.0]],"asks":[[0.27331,4569.0]]},"26_12":{"local_timestamp":1750810173013,"exchange_timestamp":1750810172905,"bids":[[2.7943,90.0]],"asks":[[2.7944,30.0]]},"27_12":{"local_timestamp":1750810173048,"exchange_timestamp":1750810172940,"bids":[[2.794,2.2]],"asks":[[2.7947,17.9]]},"23_13":{"local_timestamp":1750810173021,"exchange_timestamp":1750810172909,"bids":[[0.16559,291.56]],"asks":[[0.1656,16.68]]},"21_13":{"local_timestamp":1750810173007,"exchange_timestamp":1750810172905,"bids":[[643.0,7740.0]],"asks":[[643.1,3319.0]]},"26_13":{"local_timestamp":1750810173022,"exchange_timestamp":1750810172909,"bids":[[2.7941,8605.0]],"asks":[[2.7942,2.0]]},"24_13":{"local_timestamp":1750810173003,"exchange_timestamp":1750810172901,"bids":[[0.27337,8.88]],"asks":[[0.27338,6.73]]},"16_14":{"local_timestamp":1750810173099,"exchange_timestamp":1750810172962,"bids":[[2.1924,534.0]],"asks":[[2.1925,386.0]]},"24_11":{"local_timestamp":1750810173037,"exchange_timestamp":1750810172913,"bids":[[0.27343,25385.0]],"asks":[[0.27344,896.0]]},"11_14":{"local_timestamp":1750810173088,"exchange_timestamp":1750810172955,"bids":[[145.61,166.0]],"asks":[[145.73,169.0]]},"21_14":{"local_timestamp":1750810173101,"exchange_timestamp":1750810172971,"bids":[[643.49,153.0]],"asks":[[643.5,246.0]]},"23_14":{"local_timestamp":1750810173099,"exchange_timestamp":1750810172972,"bids":[[0.16572,88.0]],"asks":[[0.16573,287.0]]},"15_14":{"local_timestamp":1750810171443,"exchange_timestamp":1750810171320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810173082,"exchange_timestamp":1750810172951,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810168221,"exchange_timestamp":1750810168099,"bids":[[2.7822,2.0]],"asks":[[2.8296,237.0]]},"12_14":{"local_timestamp":1750810173099,"exchange_timestamp":1750810172966,"bids":[[145.957,166.0]],"asks":[[145.958,8.0]]},"18_14":{"local_timestamp":1750810173099,"exchange_timestamp":1750810172970,"bids":[[84.79,110.0]],"asks":[[84.8,58.0]]},"16_11":{"local_timestamp":1750810173017,"exchange_timestamp":1750810172895,"bids":[[2.1911,20397.5]],"asks":[[2.1912,21272.6]]},"14_14":{"local_timestamp":1750810173092,"exchange_timestamp":1750810172962,"bids":[[0.58829,224.0]],"asks":[[0.58833,66.0]]},"19_14":{"local_timestamp":1750810173101,"exchange_timestamp":1750810172975,"bids":[[344.9,174.0]],"asks":[[345.0,440.0]]},"26_14":{"local_timestamp":1750810173088,"exchange_timestamp":1750810172960,"bids":[[2.7967,131.0]],"asks":[[2.7968,1237.0]]},"11_11":{"local_timestamp":1750810173013,"exchange_timestamp":1750810172892,"bids":[[145.93,246.92]],"asks":[[145.94,146.38]]},"22_11":{"local_timestamp":1750810173045,"exchange_timestamp":1750810172922,"bids":[[0.16568,3290.0]],"asks":[[0.16569,3934.0]]},"24_14":{"local_timestamp":1750810173101,"exchange_timestamp":1750810172964,"bids":[[0.27355,17.0]],"asks":[[0.27356,109.0]]},"14_11":{"local_timestamp":1750810172980,"exchange_timestamp":1750810172859,"bids":[[0.5879,47049.0]],"asks":[[0.588,81429.0]]},"20_11":{"local_timestamp":1750810172966,"exchange_timestamp":1750810172844,"bids":[[643.55,4.98]],"asks":[[643.56,2.47]]},"12_11":{"local_timestamp":1750810173047,"exchange_timestamp":1750810172924,"bids":[[145.88,1318.31]],"asks":[[145.89,696.79]]},"26_11":{"local_timestamp":1750810173009,"exchange_timestamp":1750810172887,"bids":[[2.7943,3012.2]],"asks":[[2.7944,212.9]]},"15_11":{"local_timestamp":1750810173023,"exchange_timestamp":1750810172898,"bids":[[2.1921,5652.7]],"asks":[[2.1922,6166.6]]},"23_11":{"local_timestamp":1750810173042,"exchange_timestamp":1750810172914,"bids":[[0.16562,332671.0]],"asks":[[0.16563,1268.0]]},"13_11":{"local_timestamp":1750810172937,"exchange_timestamp":1750810172815,"bids":[[0.5882,1438.0]],"asks":[[0.5883,4956.7]]},"21_11":{"local_timestamp":1750810173010,"exchange_timestamp":1750810172886,"bids":[[643.25,76.17]],"asks":[[643.26,5.79]]},"18_11":{"local_timestamp":1750810173054,"exchange_timestamp":1750810172931,"bids":[[84.76,144.646]],"asks":[[84.77,262.834]]},"27_11":{"local_timestamp":1750810173011,"exchange_timestamp":1750810172889,"bids":[[2.79478,161.6]],"asks":[[2.79479,13.4]]},"17_11":{"local_timestamp":1750810172611,"exchange_timestamp":1750810172490,"bids":[[84.79,14.834]],"asks":[[84.8,8.156]]}}
+{"11_12":{"local_timestamp":1750810173544,"exchange_timestamp":1750810173436,"bids":[[145.97,0.1]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810173539,"exchange_timestamp":1750810173417,"bids":[[344.96,1.449]],"asks":[[345.03,2.312]]},"12_13":{"local_timestamp":1750810173515,"exchange_timestamp":1750810173407,"bids":[[145.91,308.83]],"asks":[[145.92,176.59]]},"12_12":{"local_timestamp":1750810173546,"exchange_timestamp":1750810173439,"bids":[[145.92,82.1]],"asks":[[145.93,267.4]]},"14_12":{"local_timestamp":1750810173541,"exchange_timestamp":1750810173433,"bids":[[0.5882,20402.0]],"asks":[[0.5883,41649.0]]},"15_12":{"local_timestamp":1750810173549,"exchange_timestamp":1750810173441,"bids":[[2.192,332.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810173519,"exchange_timestamp":1750810173410,"bids":[[2.1912,28825.0]],"asks":[[2.1913,7853.0]]},"14_13":{"local_timestamp":1750810173515,"exchange_timestamp":1750810173408,"bids":[[0.5881,0.1]],"asks":[[0.5882,406.5]]},"16_13":{"local_timestamp":1750810173517,"exchange_timestamp":1750810173409,"bids":[[2.1916,42.82]],"asks":[[2.1917,13.49]]},"17_12":{"local_timestamp":1750810173544,"exchange_timestamp":1750810173436,"bids":[[84.71,0.2]],"asks":[[84.73,0.5]]},"18_12":{"local_timestamp":1750810173538,"exchange_timestamp":1750810173429,"bids":[[84.76,55.1]],"asks":[[84.77,43.3]]},"19_12":{"local_timestamp":1750810173538,"exchange_timestamp":1750810173429,"bids":[[345.06,0.118]],"asks":[[345.09,0.31]]},"20_12":{"local_timestamp":1750810173535,"exchange_timestamp":1750810173427,"bids":[[642.8,0.15]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810173546,"exchange_timestamp":1750810173439,"bids":[[643.2,64.76]],"asks":[[643.3,13.28]]},"22_12":{"local_timestamp":1750810173548,"exchange_timestamp":1750810173441,"bids":[[0.16569,2330.0]],"asks":[[0.16574,4330.0]]},"18_13":{"local_timestamp":1750810173608,"exchange_timestamp":1750810173501,"bids":[[84.77,171.5]],"asks":[[84.78,119.9]]},"19_13":{"local_timestamp":1750810173609,"exchange_timestamp":1750810173507,"bids":[[344.8,628.0]],"asks":[[344.9,46.0]]},"23_12":{"local_timestamp":1750810173541,"exchange_timestamp":1750810173434,"bids":[[0.16569,99528.0]],"asks":[[0.1657,31291.0]]},"24_12":{"local_timestamp":1750810173536,"exchange_timestamp":1750810173427,"bids":[[0.27342,3520.0]],"asks":[[0.27344,2792.0]]},"26_12":{"local_timestamp":1750810173515,"exchange_timestamp":1750810173406,"bids":[[2.7953,100.0]],"asks":[[2.7954,1470.0]]},"27_12":{"local_timestamp":1750810173547,"exchange_timestamp":1750810173440,"bids":[[2.7953,2.2]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810173519,"exchange_timestamp":1750810173409,"bids":[[0.16567,404.49]],"asks":[[0.16568,129.44]]},"21_13":{"local_timestamp":1750810173609,"exchange_timestamp":1750810173505,"bids":[[643.1,9049.0]],"asks":[[643.2,3423.0]]},"26_13":{"local_timestamp":1750810173517,"exchange_timestamp":1750810173409,"bids":[[2.7954,123.0]],"asks":[[2.7955,1160.0]]},"24_13":{"local_timestamp":1750810173608,"exchange_timestamp":1750810173501,"bids":[[0.27347,5.32]],"asks":[[0.27348,10.05]]},"16_14":{"local_timestamp":1750810173609,"exchange_timestamp":1750810173487,"bids":[[2.1927,609.0]],"asks":[[2.1928,568.0]]},"24_11":{"local_timestamp":1750810173583,"exchange_timestamp":1750810173460,"bids":[[0.27346,54803.0]],"asks":[[0.27349,1828.0]]},"11_14":{"local_timestamp":1750810173598,"exchange_timestamp":1750810173476,"bids":[[145.61,166.0]],"asks":[[145.74,9.0]]},"21_14":{"local_timestamp":1750810173601,"exchange_timestamp":1750810173478,"bids":[[643.56,8.0]],"asks":[[643.57,269.0]]},"23_14":{"local_timestamp":1750810173610,"exchange_timestamp":1750810173487,"bids":[[0.16575,227.0]],"asks":[[0.16576,7.0]]},"15_14":{"local_timestamp":1750810173450,"exchange_timestamp":1750810173320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810173604,"exchange_timestamp":1750810173481,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810173602,"exchange_timestamp":1750810173479,"bids":[[2.7831,3.0]],"asks":[[2.8343,193.0]]},"12_14":{"local_timestamp":1750810173609,"exchange_timestamp":1750810173487,"bids":[[145.977,4.0]],"asks":[[145.978,687.0]]},"18_14":{"local_timestamp":1750810173583,"exchange_timestamp":1750810173460,"bids":[[84.81,52.0]],"asks":[[84.82,125.0]]},"16_11":{"local_timestamp":1750810173524,"exchange_timestamp":1750810173402,"bids":[[2.1914,16202.5]],"asks":[[2.1915,48398.5]]},"14_14":{"local_timestamp":1750810173601,"exchange_timestamp":1750810173478,"bids":[[0.58842,45.0]],"asks":[[0.58843,166.0]]},"19_14":{"local_timestamp":1750810173605,"exchange_timestamp":1750810173482,"bids":[[345.0,174.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810173609,"exchange_timestamp":1750810173487,"bids":[[2.7975,45.0]],"asks":[[2.7976,173.0]]},"11_11":{"local_timestamp":1750810173537,"exchange_timestamp":1750810173415,"bids":[[145.96,39.74]],"asks":[[145.97,42.37]]},"22_11":{"local_timestamp":1750810173554,"exchange_timestamp":1750810173432,"bids":[[0.16573,12309.0]],"asks":[[0.16575,171.0]]},"24_14":{"local_timestamp":1750810173610,"exchange_timestamp":1750810173487,"bids":[[0.27357,16.0]],"asks":[[0.27365,69.0]]},"14_11":{"local_timestamp":1750810173509,"exchange_timestamp":1750810173388,"bids":[[0.5881,67466.0]],"asks":[[0.5882,21344.0]]},"20_11":{"local_timestamp":1750810173538,"exchange_timestamp":1750810173414,"bids":[[643.63,0.77]],"asks":[[643.64,1.02]]},"12_11":{"local_timestamp":1750810173553,"exchange_timestamp":1750810173431,"bids":[[145.91,944.64]],"asks":[[145.92,823.09]]},"26_11":{"local_timestamp":1750810173523,"exchange_timestamp":1750810173400,"bids":[[2.7954,1481.6]],"asks":[[2.7955,307.1]]},"15_11":{"local_timestamp":1750810173532,"exchange_timestamp":1750810173409,"bids":[[2.1925,490.6]],"asks":[[2.1926,1911.3]]},"23_11":{"local_timestamp":1750810173543,"exchange_timestamp":1750810173421,"bids":[[0.16569,42713.0]],"asks":[[0.1657,185923.0]]},"13_11":{"local_timestamp":1750810173539,"exchange_timestamp":1750810173417,"bids":[[0.5883,12581.9]],"asks":[[0.5885,5712.9]]},"21_11":{"local_timestamp":1750810173525,"exchange_timestamp":1750810173401,"bids":[[643.34,11.3]],"asks":[[643.35,2.16]]},"18_11":{"local_timestamp":1750810173574,"exchange_timestamp":1750810173452,"bids":[[84.78,80.846]],"asks":[[84.79,82.606]]},"27_11":{"local_timestamp":1750810173527,"exchange_timestamp":1750810173404,"bids":[[2.79612,635.6]],"asks":[[2.79614,3.6]]},"17_11":{"local_timestamp":1750810173562,"exchange_timestamp":1750810173440,"bids":[[84.81,11.434]],"asks":[[84.83,25.985]]}}
+{"11_12":{"local_timestamp":1750810174045,"exchange_timestamp":1750810173937,"bids":[[145.94,2.4]],"asks":[[145.98,5.9]]},"19_11":{"local_timestamp":1750810174051,"exchange_timestamp":1750810173927,"bids":[[344.96,0.078]],"asks":[[344.97,0.286]]},"12_13":{"local_timestamp":1750810174016,"exchange_timestamp":1750810173907,"bids":[[145.88,5.62]],"asks":[[145.89,1134.79]]},"12_12":{"local_timestamp":1750810174049,"exchange_timestamp":1750810173939,"bids":[[145.89,4.2]],"asks":[[145.9,468.0]]},"14_12":{"local_timestamp":1750810174040,"exchange_timestamp":1750810173932,"bids":[[0.5881,21118.0]],"asks":[[0.5882,33647.0]]},"15_12":{"local_timestamp":1750810174050,"exchange_timestamp":1750810173941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810174018,"exchange_timestamp":1750810173910,"bids":[[2.1912,5228.0]],"asks":[[2.1913,11933.0]]},"14_13":{"local_timestamp":1750810174021,"exchange_timestamp":1750810173908,"bids":[[0.588,0.2]],"asks":[[0.5881,624.8]]},"16_13":{"local_timestamp":1750810174021,"exchange_timestamp":1750810173909,"bids":[[2.1916,1.6]],"asks":[[2.1917,64.64]]},"17_12":{"local_timestamp":1750810174046,"exchange_timestamp":1750810173936,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810174037,"exchange_timestamp":1750810173929,"bids":[[84.76,1.0]],"asks":[[84.77,65.4]]},"19_12":{"local_timestamp":1750810174041,"exchange_timestamp":1750810173930,"bids":[[344.97,0.03]],"asks":[[345.0,0.15]]},"20_12":{"local_timestamp":1750810173835,"exchange_timestamp":1750810173727,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810174049,"exchange_timestamp":1750810173939,"bids":[[643.2,43.43]],"asks":[[643.3,22.83]]},"22_12":{"local_timestamp":1750810174051,"exchange_timestamp":1750810173941,"bids":[[0.16566,2000.0]],"asks":[[0.16571,2330.0]]},"18_13":{"local_timestamp":1750810174109,"exchange_timestamp":1750810174001,"bids":[[84.76,106.6]],"asks":[[84.77,106.2]]},"19_13":{"local_timestamp":1750810174114,"exchange_timestamp":1750810174007,"bids":[[344.7,1981.0]],"asks":[[344.8,91.0]]},"23_12":{"local_timestamp":1750810174043,"exchange_timestamp":1750810173933,"bids":[[0.16566,1031.0]],"asks":[[0.16567,196237.0]]},"24_12":{"local_timestamp":1750810174035,"exchange_timestamp":1750810173927,"bids":[[0.27345,21006.0]],"asks":[[0.27346,9200.0]]},"26_12":{"local_timestamp":1750810174016,"exchange_timestamp":1750810173906,"bids":[[2.7944,40.0]],"asks":[[2.7945,10.0]]},"27_12":{"local_timestamp":1750810174050,"exchange_timestamp":1750810173940,"bids":[[2.795,2.2]],"asks":[[2.7954,162.0]]},"23_13":{"local_timestamp":1750810174021,"exchange_timestamp":1750810173909,"bids":[[0.16563,1.04]],"asks":[[0.16564,221.45]]},"21_13":{"local_timestamp":1750810174112,"exchange_timestamp":1750810174005,"bids":[[643.1,6884.0]],"asks":[[643.2,3929.0]]},"26_13":{"local_timestamp":1750810174022,"exchange_timestamp":1750810173909,"bids":[[2.7945,697.0]],"asks":[[2.7946,6701.0]]},"24_13":{"local_timestamp":1750810174109,"exchange_timestamp":1750810174001,"bids":[[0.27347,4.06]],"asks":[[0.27348,18.32]]},"16_14":{"local_timestamp":1750810174110,"exchange_timestamp":1750810173985,"bids":[[2.1927,108.0]],"asks":[[2.1928,837.0]]},"24_11":{"local_timestamp":1750810174090,"exchange_timestamp":1750810173968,"bids":[[0.27353,2339.0]],"asks":[[0.27354,76316.0]]},"11_14":{"local_timestamp":1750810174060,"exchange_timestamp":1750810173937,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810174079,"exchange_timestamp":1750810173956,"bids":[[643.51,8.0]],"asks":[[643.52,22.0]]},"23_14":{"local_timestamp":1750810174114,"exchange_timestamp":1750810173990,"bids":[[0.16572,24.0]],"asks":[[0.16573,180.0]]},"15_14":{"local_timestamp":1750810173450,"exchange_timestamp":1750810173320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810174109,"exchange_timestamp":1750810173982,"bids":[[0.16476,154.0]],"asks":[[0.16621,158.0]]},"27_14":{"local_timestamp":1750810174114,"exchange_timestamp":1750810173988,"bids":[[2.783,3.0]],"asks":[[2.8318,213.0]]},"12_14":{"local_timestamp":1750810174114,"exchange_timestamp":1750810173989,"bids":[[145.937,310.0]],"asks":[[145.938,450.0]]},"18_14":{"local_timestamp":1750810174085,"exchange_timestamp":1750810173962,"bids":[[84.8,14.0]],"asks":[[84.81,148.0]]},"16_11":{"local_timestamp":1750810174039,"exchange_timestamp":1750810173917,"bids":[[2.1914,14543.2]],"asks":[[2.1915,46179.9]]},"14_14":{"local_timestamp":1750810174109,"exchange_timestamp":1750810173981,"bids":[[0.58831,15.0]],"asks":[[0.58832,87.0]]},"19_14":{"local_timestamp":1750810174110,"exchange_timestamp":1750810173981,"bids":[[344.9,678.0]],"asks":[[345.0,319.0]]},"26_14":{"local_timestamp":1750810174111,"exchange_timestamp":1750810173985,"bids":[[2.7965,182.0]],"asks":[[2.7969,121.0]]},"11_11":{"local_timestamp":1750810174049,"exchange_timestamp":1750810173924,"bids":[[145.92,132.49]],"asks":[[145.93,70.17]]},"22_11":{"local_timestamp":1750810174069,"exchange_timestamp":1750810173948,"bids":[[0.1657,23252.0]],"asks":[[0.16572,18008.0]]},"24_14":{"local_timestamp":1750810174102,"exchange_timestamp":1750810173978,"bids":[[0.27357,16.0]],"asks":[[0.27365,11.0]]},"14_11":{"local_timestamp":1750810174031,"exchange_timestamp":1750810173909,"bids":[[0.588,5013.0]],"asks":[[0.5881,74441.0]]},"20_11":{"local_timestamp":1750810174076,"exchange_timestamp":1750810173953,"bids":[[643.63,4.89]],"asks":[[643.64,2.04]]},"12_11":{"local_timestamp":1750810174059,"exchange_timestamp":1750810173936,"bids":[[145.88,54.81]],"asks":[[145.89,2578.8]]},"26_11":{"local_timestamp":1750810174034,"exchange_timestamp":1750810173910,"bids":[[2.7949,1.9]],"asks":[[2.795,2967.5]]},"15_11":{"local_timestamp":1750810174054,"exchange_timestamp":1750810173931,"bids":[[2.1924,1899.1]],"asks":[[2.1925,1611.0]]},"23_11":{"local_timestamp":1750810174051,"exchange_timestamp":1750810173927,"bids":[[0.16565,101112.0]],"asks":[[0.16566,225084.0]]},"13_11":{"local_timestamp":1750810174059,"exchange_timestamp":1750810173936,"bids":[[0.5883,584.5]],"asks":[[0.5884,3797.1]]},"21_11":{"local_timestamp":1750810174032,"exchange_timestamp":1750810173908,"bids":[[643.35,60.61]],"asks":[[643.36,62.5]]},"18_11":{"local_timestamp":1750810174086,"exchange_timestamp":1750810173963,"bids":[[84.77,31.85]],"asks":[[84.78,516.704]]},"27_11":{"local_timestamp":1750810174045,"exchange_timestamp":1750810173921,"bids":[[2.79516,220.5]],"asks":[[2.79543,62.2]]},"17_11":{"local_timestamp":1750810174088,"exchange_timestamp":1750810173966,"bids":[[84.8,20.097]],"asks":[[84.81,13.129]]}}
+{"11_12":{"local_timestamp":1750810174545,"exchange_timestamp":1750810174437,"bids":[[145.95,4.1]],"asks":[[145.98,5.9]]},"19_11":{"local_timestamp":1750810174559,"exchange_timestamp":1750810174437,"bids":[[344.95,1.902]],"asks":[[344.98,0.735]]},"12_13":{"local_timestamp":1750810174609,"exchange_timestamp":1750810174507,"bids":[[145.89,478.6]],"asks":[[145.9,378.2]]},"12_12":{"local_timestamp":1750810174547,"exchange_timestamp":1750810174439,"bids":[[145.9,96.6]],"asks":[[145.91,117.1]]},"14_12":{"local_timestamp":1750810174539,"exchange_timestamp":1750810174432,"bids":[[0.5882,60570.0]],"asks":[[0.5883,46237.0]]},"15_12":{"local_timestamp":1750810174549,"exchange_timestamp":1750810174441,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810174618,"exchange_timestamp":1750810174510,"bids":[[2.1911,16888.0]],"asks":[[2.1912,4140.0]]},"14_13":{"local_timestamp":1750810174610,"exchange_timestamp":1750810174508,"bids":[[0.588,314.0]],"asks":[[0.5881,269.3]]},"16_13":{"local_timestamp":1750810174614,"exchange_timestamp":1750810174509,"bids":[[2.1916,18.8]],"asks":[[2.1917,129.64]]},"17_12":{"local_timestamp":1750810174545,"exchange_timestamp":1750810174437,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810174538,"exchange_timestamp":1750810174430,"bids":[[84.75,7.2]],"asks":[[84.76,65.2]]},"19_12":{"local_timestamp":1750810174537,"exchange_timestamp":1750810174430,"bids":[[344.97,0.047]],"asks":[[345.02,0.057]]},"20_12":{"local_timestamp":1750810174534,"exchange_timestamp":1750810174427,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810174546,"exchange_timestamp":1750810174439,"bids":[[643.2,45.08]],"asks":[[643.3,22.83]]},"22_12":{"local_timestamp":1750810174549,"exchange_timestamp":1750810174441,"bids":[[0.16566,4330.0]],"asks":[[0.16571,11573.0]]},"18_13":{"local_timestamp":1750810174605,"exchange_timestamp":1750810174501,"bids":[[84.76,80.4]],"asks":[[84.77,151.2]]},"19_13":{"local_timestamp":1750810174608,"exchange_timestamp":1750810174507,"bids":[[344.8,136.0]],"asks":[[344.9,227.0]]},"23_12":{"local_timestamp":1750810174542,"exchange_timestamp":1750810174433,"bids":[[0.16566,110354.0]],"asks":[[0.16567,31645.0]]},"24_12":{"local_timestamp":1750810174534,"exchange_timestamp":1750810174426,"bids":[[0.27345,8863.0]],"asks":[[0.27346,4792.0]]},"26_12":{"local_timestamp":1750810174611,"exchange_timestamp":1750810174504,"bids":[[2.7949,640.0]],"asks":[[2.795,720.0]]},"27_12":{"local_timestamp":1750810174547,"exchange_timestamp":1750810174440,"bids":[[2.7948,2.2]],"asks":[[2.7954,30.0]]},"23_13":{"local_timestamp":1750810174613,"exchange_timestamp":1750810174509,"bids":[[0.16563,776.93]],"asks":[[0.16564,155.7]]},"21_13":{"local_timestamp":1750810174606,"exchange_timestamp":1750810174505,"bids":[[643.1,6694.0]],"asks":[[643.2,3765.0]]},"26_13":{"local_timestamp":1750810174613,"exchange_timestamp":1750810174509,"bids":[[2.7949,2296.0]],"asks":[[2.795,1465.0]]},"24_13":{"local_timestamp":1750810174604,"exchange_timestamp":1750810174501,"bids":[[0.27347,4.06]],"asks":[[0.27348,7.52]]},"16_14":{"local_timestamp":1750810174620,"exchange_timestamp":1750810174497,"bids":[[2.1926,426.0]],"asks":[[2.1927,308.0]]},"24_11":{"local_timestamp":1750810174514,"exchange_timestamp":1750810174392,"bids":[[0.27353,1578.0]],"asks":[[0.27354,51121.0]]},"11_14":{"local_timestamp":1750810174520,"exchange_timestamp":1750810174396,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810174587,"exchange_timestamp":1750810174464,"bids":[[643.56,8.0]],"asks":[[643.57,269.0]]},"23_14":{"local_timestamp":1750810174617,"exchange_timestamp":1750810174494,"bids":[[0.16573,144.0]],"asks":[[0.16574,84.0]]},"15_14":{"local_timestamp":1750810173450,"exchange_timestamp":1750810173320,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810174543,"exchange_timestamp":1750810174420,"bids":[[0.16476,154.0]],"asks":[[0.16616,158.0]]},"27_14":{"local_timestamp":1750810174602,"exchange_timestamp":1750810174479,"bids":[[2.783,3.0]],"asks":[[2.8308,92.0]]},"12_14":{"local_timestamp":1750810174610,"exchange_timestamp":1750810174488,"bids":[[145.957,471.0]],"asks":[[145.958,13.0]]},"18_14":{"local_timestamp":1750810174536,"exchange_timestamp":1750810174413,"bids":[[84.79,124.0]],"asks":[[84.8,58.0]]},"16_11":{"local_timestamp":1750810174549,"exchange_timestamp":1750810174428,"bids":[[2.1914,30273.0]],"asks":[[2.1915,47358.5]]},"14_14":{"local_timestamp":1750810174613,"exchange_timestamp":1750810174489,"bids":[[0.58838,98.0]],"asks":[[0.58839,205.0]]},"19_14":{"local_timestamp":1750810174530,"exchange_timestamp":1750810174407,"bids":[[345.0,117.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810174609,"exchange_timestamp":1750810174486,"bids":[[2.7973,131.0]],"asks":[[2.7974,173.0]]},"11_11":{"local_timestamp":1750810174559,"exchange_timestamp":1750810174438,"bids":[[145.94,179.17]],"asks":[[145.95,110.51]]},"22_11":{"local_timestamp":1750810174611,"exchange_timestamp":1750810174489,"bids":[[0.16571,10044.0]],"asks":[[0.16572,13039.0]]},"24_14":{"local_timestamp":1750810174568,"exchange_timestamp":1750810174445,"bids":[[0.27357,16.0]],"asks":[[0.27367,16.0]]},"14_11":{"local_timestamp":1750810174535,"exchange_timestamp":1750810174414,"bids":[[0.588,109908.0]],"asks":[[0.5881,15228.0]]},"20_11":{"local_timestamp":1750810174614,"exchange_timestamp":1750810174489,"bids":[[643.63,2.85]],"asks":[[643.64,5.46]]},"12_11":{"local_timestamp":1750810174565,"exchange_timestamp":1750810174442,"bids":[[145.89,783.04]],"asks":[[145.9,1101.34]]},"26_11":{"local_timestamp":1750810174543,"exchange_timestamp":1750810174421,"bids":[[2.7951,3717.3]],"asks":[[2.7952,1766.4]]},"15_11":{"local_timestamp":1750810174583,"exchange_timestamp":1750810174460,"bids":[[2.1925,4275.1]],"asks":[[2.1926,4892.5]]},"23_11":{"local_timestamp":1750810174563,"exchange_timestamp":1750810174441,"bids":[[0.16566,219684.0]],"asks":[[0.16567,126123.0]]},"13_11":{"local_timestamp":1750810174610,"exchange_timestamp":1750810174487,"bids":[[0.5883,3998.0]],"asks":[[0.5884,2457.8]]},"21_11":{"local_timestamp":1750810174550,"exchange_timestamp":1750810174427,"bids":[[643.35,61.09]],"asks":[[643.36,43.85]]},"18_11":{"local_timestamp":1750810174607,"exchange_timestamp":1750810174485,"bids":[[84.76,230.449]],"asks":[[84.77,66.407]]},"27_11":{"local_timestamp":1750810174553,"exchange_timestamp":1750810174430,"bids":[[2.79567,154.7]],"asks":[[2.7959,232.9]]},"17_11":{"local_timestamp":1750810174527,"exchange_timestamp":1750810174406,"bids":[[84.8,8.139]],"asks":[[84.81,21.62]]}}
+{"11_12":{"local_timestamp":1750810175044,"exchange_timestamp":1750810174937,"bids":[[145.95,3.4]],"asks":[[145.98,5.9]]},"19_11":{"local_timestamp":1750810175087,"exchange_timestamp":1750810174966,"bids":[[344.94,0.337]],"asks":[[344.96,0.756]]},"12_13":{"local_timestamp":1750810175108,"exchange_timestamp":1750810175007,"bids":[[145.89,428.6]],"asks":[[145.9,374.77]]},"12_12":{"local_timestamp":1750810175046,"exchange_timestamp":1750810174939,"bids":[[145.9,138.1]],"asks":[[145.91,215.9]]},"14_12":{"local_timestamp":1750810175040,"exchange_timestamp":1750810174933,"bids":[[0.5882,47716.0]],"asks":[[0.5883,46961.0]]},"15_12":{"local_timestamp":1750810175048,"exchange_timestamp":1750810174941,"bids":[[2.192,202.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810175117,"exchange_timestamp":1750810175010,"bids":[[2.1911,17987.0]],"asks":[[2.1912,3108.0]]},"14_13":{"local_timestamp":1750810175109,"exchange_timestamp":1750810175008,"bids":[[0.588,268.3]],"asks":[[0.5881,269.3]]},"16_13":{"local_timestamp":1750810175112,"exchange_timestamp":1750810175009,"bids":[[2.1916,47.37]],"asks":[[2.1917,40.18]]},"17_12":{"local_timestamp":1750810175044,"exchange_timestamp":1750810174936,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810175037,"exchange_timestamp":1750810174929,"bids":[[84.75,0.3]],"asks":[[84.76,82.0]]},"19_12":{"local_timestamp":1750810175037,"exchange_timestamp":1750810174929,"bids":[[344.94,0.102]],"asks":[[344.98,0.15]]},"20_12":{"local_timestamp":1750810174733,"exchange_timestamp":1750810174626,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810175046,"exchange_timestamp":1750810174939,"bids":[[643.2,45.08]],"asks":[[643.3,22.83]]},"22_12":{"local_timestamp":1750810175048,"exchange_timestamp":1750810174941,"bids":[[0.16567,2000.0]],"asks":[[0.16571,11573.0]]},"18_13":{"local_timestamp":1750810175103,"exchange_timestamp":1750810175001,"bids":[[84.76,73.4]],"asks":[[84.77,144.7]]},"19_13":{"local_timestamp":1750810175108,"exchange_timestamp":1750810175007,"bids":[[344.8,136.0]],"asks":[[344.9,227.0]]},"23_12":{"local_timestamp":1750810175040,"exchange_timestamp":1750810174933,"bids":[[0.16566,19495.0]],"asks":[[0.16567,39280.0]]},"24_12":{"local_timestamp":1750810175035,"exchange_timestamp":1750810174926,"bids":[[0.27345,8798.0]],"asks":[[0.27346,6563.0]]},"26_12":{"local_timestamp":1750810175111,"exchange_timestamp":1750810175004,"bids":[[2.7949,640.0]],"asks":[[2.795,720.0]]},"27_12":{"local_timestamp":1750810174947,"exchange_timestamp":1750810174840,"bids":[[2.7948,2.2]],"asks":[[2.7954,208.9]]},"23_13":{"local_timestamp":1750810175112,"exchange_timestamp":1750810175009,"bids":[[0.16563,409.97]],"asks":[[0.16564,197.48]]},"21_13":{"local_timestamp":1750810175108,"exchange_timestamp":1750810175005,"bids":[[643.1,6694.0]],"asks":[[643.2,3965.0]]},"26_13":{"local_timestamp":1750810175112,"exchange_timestamp":1750810175009,"bids":[[2.7949,1696.0]],"asks":[[2.795,1744.0]]},"24_13":{"local_timestamp":1750810175103,"exchange_timestamp":1750810175001,"bids":[[0.27347,4.06]],"asks":[[0.27348,7.52]]},"16_14":{"local_timestamp":1750810175093,"exchange_timestamp":1750810174970,"bids":[[2.1926,818.0]],"asks":[[2.1927,372.0]]},"24_11":{"local_timestamp":1750810175106,"exchange_timestamp":1750810174984,"bids":[[0.27352,7532.0]],"asks":[[0.27353,23554.0]]},"11_14":{"local_timestamp":1750810175020,"exchange_timestamp":1750810174897,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810175035,"exchange_timestamp":1750810174912,"bids":[[643.56,8.0]],"asks":[[643.57,269.0]]},"23_14":{"local_timestamp":1750810175116,"exchange_timestamp":1750810174993,"bids":[[0.16573,54.0]],"asks":[[0.16574,174.0]]},"15_14":{"local_timestamp":1750810175113,"exchange_timestamp":1750810174990,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810175084,"exchange_timestamp":1750810174961,"bids":[[0.16476,154.0]],"asks":[[0.16615,158.0]]},"27_14":{"local_timestamp":1750810174881,"exchange_timestamp":1750810174759,"bids":[[2.783,3.0]],"asks":[[2.8305,98.0]]},"12_14":{"local_timestamp":1750810175096,"exchange_timestamp":1750810174973,"bids":[[145.957,471.0]],"asks":[[145.958,417.0]]},"18_14":{"local_timestamp":1750810175062,"exchange_timestamp":1750810174939,"bids":[[84.79,124.0]],"asks":[[84.8,58.0]]},"16_11":{"local_timestamp":1750810175099,"exchange_timestamp":1750810174978,"bids":[[2.1914,33353.8]],"asks":[[2.1915,28509.6]]},"14_14":{"local_timestamp":1750810175099,"exchange_timestamp":1750810174976,"bids":[[0.58838,72.0]],"asks":[[0.58839,205.0]]},"19_14":{"local_timestamp":1750810174975,"exchange_timestamp":1750810174851,"bids":[[345.0,199.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810175053,"exchange_timestamp":1750810174931,"bids":[[2.7972,45.0]],"asks":[[2.7974,553.0]]},"11_11":{"local_timestamp":1750810175023,"exchange_timestamp":1750810174901,"bids":[[145.94,179.17]],"asks":[[145.95,110.51]]},"22_11":{"local_timestamp":1750810175102,"exchange_timestamp":1750810174980,"bids":[[0.16571,3135.0]],"asks":[[0.16572,13039.0]]},"24_14":{"local_timestamp":1750810175068,"exchange_timestamp":1750810174945,"bids":[[0.27357,16.0]],"asks":[[0.27367,16.0]]},"14_11":{"local_timestamp":1750810175119,"exchange_timestamp":1750810174998,"bids":[[0.588,109157.0]],"asks":[[0.5881,15403.0]]},"20_11":{"local_timestamp":1750810174929,"exchange_timestamp":1750810174806,"bids":[[643.63,2.85]],"asks":[[643.64,5.46]]},"12_11":{"local_timestamp":1750810175086,"exchange_timestamp":1750810174963,"bids":[[145.89,648.32]],"asks":[[145.9,1098.16]]},"26_11":{"local_timestamp":1750810175072,"exchange_timestamp":1750810174950,"bids":[[2.7951,2925.2]],"asks":[[2.7952,1939.2]]},"15_11":{"local_timestamp":1750810175012,"exchange_timestamp":1750810174888,"bids":[[2.1925,4275.1]],"asks":[[2.1926,4892.5]]},"23_11":{"local_timestamp":1750810175075,"exchange_timestamp":1750810174952,"bids":[[0.16566,44559.0]],"asks":[[0.16567,148348.0]]},"13_11":{"local_timestamp":1750810174973,"exchange_timestamp":1750810174851,"bids":[[0.5883,9302.4]],"asks":[[0.5884,2457.8]]},"21_11":{"local_timestamp":1750810175072,"exchange_timestamp":1750810174949,"bids":[[643.35,41.31]],"asks":[[643.36,63.93]]},"18_11":{"local_timestamp":1750810175032,"exchange_timestamp":1750810174910,"bids":[[84.76,224.994]],"asks":[[84.77,195.133]]},"27_11":{"local_timestamp":1750810175025,"exchange_timestamp":1750810174902,"bids":[[2.79569,154.9]],"asks":[[2.7958,41.5]]},"17_11":{"local_timestamp":1750810175066,"exchange_timestamp":1750810174944,"bids":[[84.8,8.139]],"asks":[[84.81,24.819]]}}
+{"11_12":{"local_timestamp":1750810175544,"exchange_timestamp":1750810175437,"bids":[[145.94,2.4]],"asks":[[145.96,3.4]]},"19_11":{"local_timestamp":1750810175611,"exchange_timestamp":1750810175490,"bids":[[344.94,0.658]],"asks":[[344.95,5.105]]},"12_13":{"local_timestamp":1750810175609,"exchange_timestamp":1750810175507,"bids":[[145.87,255.24]],"asks":[[145.88,925.88]]},"12_12":{"local_timestamp":1750810175546,"exchange_timestamp":1750810175439,"bids":[[145.89,4.2]],"asks":[[145.9,553.7]]},"14_12":{"local_timestamp":1750810175540,"exchange_timestamp":1750810175433,"bids":[[0.5881,19343.0]],"asks":[[0.5882,29439.0]]},"15_12":{"local_timestamp":1750810175549,"exchange_timestamp":1750810175441,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810175617,"exchange_timestamp":1750810175510,"bids":[[2.1911,11701.0]],"asks":[[2.1912,9381.0]]},"14_13":{"local_timestamp":1750810175610,"exchange_timestamp":1750810175508,"bids":[[0.588,2.1]],"asks":[[0.5881,359.6]]},"16_13":{"local_timestamp":1750810175613,"exchange_timestamp":1750810175509,"bids":[[2.1916,13.78]],"asks":[[2.1917,73.41]]},"17_12":{"local_timestamp":1750810175545,"exchange_timestamp":1750810175436,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810175537,"exchange_timestamp":1750810175429,"bids":[[84.75,0.3]],"asks":[[84.76,103.0]]},"19_12":{"local_timestamp":1750810175537,"exchange_timestamp":1750810175429,"bids":[[344.94,0.102]],"asks":[[344.98,0.15]]},"20_12":{"local_timestamp":1750810175134,"exchange_timestamp":1750810175027,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810175546,"exchange_timestamp":1750810175439,"bids":[[643.2,30.44]],"asks":[[643.3,37.5]]},"22_12":{"local_timestamp":1750810175549,"exchange_timestamp":1750810175441,"bids":[[0.16566,2000.0]],"asks":[[0.16569,2330.0]]},"18_13":{"local_timestamp":1750810175603,"exchange_timestamp":1750810175501,"bids":[[84.76,18.2]],"asks":[[84.77,203.9]]},"19_13":{"local_timestamp":1750810175608,"exchange_timestamp":1750810175507,"bids":[[344.7,1580.0]],"asks":[[344.9,596.0]]},"23_12":{"local_timestamp":1750810175540,"exchange_timestamp":1750810175432,"bids":[[0.16566,1094.0]],"asks":[[0.16567,85203.0]]},"24_12":{"local_timestamp":1750810175534,"exchange_timestamp":1750810175426,"bids":[[0.27345,8798.0]],"asks":[[0.27346,6563.0]]},"26_12":{"local_timestamp":1750810175612,"exchange_timestamp":1750810175505,"bids":[[2.7947,280.0]],"asks":[[2.7948,730.0]]},"27_12":{"local_timestamp":1750810175547,"exchange_timestamp":1750810175440,"bids":[[2.7948,2.2]],"asks":[[2.7954,208.9]]},"23_13":{"local_timestamp":1750810175613,"exchange_timestamp":1750810175509,"bids":[[0.16563,19.74]],"asks":[[0.16564,328.09]]},"21_13":{"local_timestamp":1750810175606,"exchange_timestamp":1750810175505,"bids":[[643.1,6694.0]],"asks":[[643.2,3965.0]]},"26_13":{"local_timestamp":1750810175610,"exchange_timestamp":1750810175509,"bids":[[2.7949,5.0]],"asks":[[2.795,2146.0]]},"24_13":{"local_timestamp":1750810175603,"exchange_timestamp":1750810175501,"bids":[[0.27347,4.06]],"asks":[[0.27348,7.92]]},"16_14":{"local_timestamp":1750810175588,"exchange_timestamp":1750810175466,"bids":[[2.1926,391.0]],"asks":[[2.1927,314.0]]},"24_11":{"local_timestamp":1750810175535,"exchange_timestamp":1750810175414,"bids":[[0.27352,767.0]],"asks":[[0.27353,24282.0]]},"11_14":{"local_timestamp":1750810175619,"exchange_timestamp":1750810175497,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810175599,"exchange_timestamp":1750810175476,"bids":[[643.52,8.0]],"asks":[[643.53,167.0]]},"23_14":{"local_timestamp":1750810175605,"exchange_timestamp":1750810175482,"bids":[[0.16571,115.0]],"asks":[[0.16572,100.0]]},"15_14":{"local_timestamp":1750810175463,"exchange_timestamp":1750810175340,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810175604,"exchange_timestamp":1750810175481,"bids":[[0.16476,154.0]],"asks":[[0.16615,158.0]]},"27_14":{"local_timestamp":1750810175620,"exchange_timestamp":1750810175497,"bids":[[2.783,3.0]],"asks":[[2.8305,98.0]]},"12_14":{"local_timestamp":1750810175623,"exchange_timestamp":1750810175500,"bids":[[145.955,4.0]],"asks":[[145.956,640.0]]},"18_14":{"local_timestamp":1750810175532,"exchange_timestamp":1750810175409,"bids":[[84.79,124.0]],"asks":[[84.8,73.0]]},"16_11":{"local_timestamp":1750810175612,"exchange_timestamp":1750810175490,"bids":[[2.1914,19821.8]],"asks":[[2.1915,32811.7]]},"14_14":{"local_timestamp":1750810175614,"exchange_timestamp":1750810175491,"bids":[[0.58834,16.0]],"asks":[[0.58835,87.0]]},"19_14":{"local_timestamp":1750810175595,"exchange_timestamp":1750810175472,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810175593,"exchange_timestamp":1750810175470,"bids":[[2.797,45.0]],"asks":[[2.7971,154.0]]},"11_11":{"local_timestamp":1750810175547,"exchange_timestamp":1750810175426,"bids":[[145.93,2.84]],"asks":[[145.94,384.15]]},"22_11":{"local_timestamp":1750810175522,"exchange_timestamp":1750810175400,"bids":[[0.1657,14345.0]],"asks":[[0.16571,9378.0]]},"24_14":{"local_timestamp":1750810175432,"exchange_timestamp":1750810175309,"bids":[[0.27357,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810175579,"exchange_timestamp":1750810175457,"bids":[[0.588,70305.0]],"asks":[[0.5881,61535.0]]},"20_11":{"local_timestamp":1750810175618,"exchange_timestamp":1750810175496,"bids":[[643.63,2.85]],"asks":[[643.64,5.47]]},"12_11":{"local_timestamp":1750810175596,"exchange_timestamp":1750810175473,"bids":[[145.88,138.57]],"asks":[[145.89,715.95]]},"26_11":{"local_timestamp":1750810175615,"exchange_timestamp":1750810175493,"bids":[[2.7951,241.0]],"asks":[[2.7952,7298.0]]},"15_11":{"local_timestamp":1750810175554,"exchange_timestamp":1750810175431,"bids":[[2.1925,4029.8]],"asks":[[2.1926,5592.4]]},"23_11":{"local_timestamp":1750810175619,"exchange_timestamp":1750810175496,"bids":[[0.16564,107578.0]],"asks":[[0.16565,63672.0]]},"13_11":{"local_timestamp":1750810175622,"exchange_timestamp":1750810175500,"bids":[[0.5883,3112.0]],"asks":[[0.5884,1852.6]]},"21_11":{"local_timestamp":1750810175516,"exchange_timestamp":1750810175393,"bids":[[643.35,41.02]],"asks":[[643.36,65.33]]},"18_11":{"local_timestamp":1750810175560,"exchange_timestamp":1750810175436,"bids":[[84.76,167.964]],"asks":[[84.77,195.753]]},"27_11":{"local_timestamp":1750810175598,"exchange_timestamp":1750810175476,"bids":[[2.79566,75.9]],"asks":[[2.79567,471.8]]},"17_11":{"local_timestamp":1750810175444,"exchange_timestamp":1750810175323,"bids":[[84.8,8.139]],"asks":[[84.81,24.819]]}}
+{"11_12":{"local_timestamp":1750810176045,"exchange_timestamp":1750810175937,"bids":[[145.95,3.3]],"asks":[[145.98,16.9]]},"19_11":{"local_timestamp":1750810176071,"exchange_timestamp":1750810175950,"bids":[[344.94,0.658]],"asks":[[344.95,0.782]]},"12_13":{"local_timestamp":1750810176108,"exchange_timestamp":1750810176007,"bids":[[145.88,615.71]],"asks":[[145.89,270.9]]},"12_12":{"local_timestamp":1750810176046,"exchange_timestamp":1750810175939,"bids":[[145.89,333.0]],"asks":[[145.9,8.1]]},"14_12":{"local_timestamp":1750810176039,"exchange_timestamp":1750810175932,"bids":[[0.5881,38054.0]],"asks":[[0.5882,16835.0]]},"15_12":{"local_timestamp":1750810176048,"exchange_timestamp":1750810175941,"bids":[[2.192,489.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810176018,"exchange_timestamp":1750810175910,"bids":[[2.1911,16612.0]],"asks":[[2.1912,2695.0]]},"14_13":{"local_timestamp":1750810176009,"exchange_timestamp":1750810175908,"bids":[[0.588,255.0]],"asks":[[0.5881,271.8]]},"16_13":{"local_timestamp":1750810176112,"exchange_timestamp":1750810176009,"bids":[[2.1916,26.29]],"asks":[[2.1917,14.71]]},"17_12":{"local_timestamp":1750810175545,"exchange_timestamp":1750810175436,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810176038,"exchange_timestamp":1750810175930,"bids":[[84.75,0.3]],"asks":[[84.76,75.3]]},"19_12":{"local_timestamp":1750810176038,"exchange_timestamp":1750810175930,"bids":[[344.94,0.102]],"asks":[[344.99,0.266]]},"20_12":{"local_timestamp":1750810176033,"exchange_timestamp":1750810175927,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810176046,"exchange_timestamp":1750810175939,"bids":[[643.2,30.44]],"asks":[[643.3,22.98]]},"22_12":{"local_timestamp":1750810176048,"exchange_timestamp":1750810175941,"bids":[[0.16565,4349.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810176003,"exchange_timestamp":1750810175901,"bids":[[84.76,56.3]],"asks":[[84.77,152.3]]},"19_13":{"local_timestamp":1750810176008,"exchange_timestamp":1750810175907,"bids":[[344.7,1724.0]],"asks":[[344.9,227.0]]},"23_12":{"local_timestamp":1750810176040,"exchange_timestamp":1750810175933,"bids":[[0.16566,1053.0]],"asks":[[0.16567,77821.0]]},"24_12":{"local_timestamp":1750810176034,"exchange_timestamp":1750810175927,"bids":[[0.27345,8798.0]],"asks":[[0.27346,6563.0]]},"26_12":{"local_timestamp":1750810176111,"exchange_timestamp":1750810176004,"bids":[[2.7947,1380.0]],"asks":[[2.7948,200.0]]},"27_12":{"local_timestamp":1750810175948,"exchange_timestamp":1750810175840,"bids":[[2.7948,2.2]],"asks":[[2.7954,208.9]]},"23_13":{"local_timestamp":1750810176112,"exchange_timestamp":1750810176009,"bids":[[0.16563,82.2]],"asks":[[0.16564,213.16]]},"21_13":{"local_timestamp":1750810176106,"exchange_timestamp":1750810176005,"bids":[[643.1,6701.0]],"asks":[[643.2,3965.0]]},"26_13":{"local_timestamp":1750810176112,"exchange_timestamp":1750810176009,"bids":[[2.7949,1249.0]],"asks":[[2.795,1447.0]]},"24_13":{"local_timestamp":1750810176103,"exchange_timestamp":1750810176001,"bids":[[0.27347,4.06]],"asks":[[0.27348,7.92]]},"16_14":{"local_timestamp":1750810176107,"exchange_timestamp":1750810175985,"bids":[[2.1926,714.0]],"asks":[[2.1927,368.0]]},"24_11":{"local_timestamp":1750810175990,"exchange_timestamp":1750810175868,"bids":[[0.27352,767.0]],"asks":[[0.27353,22316.0]]},"11_14":{"local_timestamp":1750810176078,"exchange_timestamp":1750810175955,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810176115,"exchange_timestamp":1750810175992,"bids":[[643.52,8.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810176064,"exchange_timestamp":1750810175942,"bids":[[0.16571,115.0]],"asks":[[0.16572,20.0]]},"15_14":{"local_timestamp":1750810175463,"exchange_timestamp":1750810175340,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810176087,"exchange_timestamp":1750810175964,"bids":[[0.16476,154.0]],"asks":[[0.16615,158.0]]},"27_14":{"local_timestamp":1750810175682,"exchange_timestamp":1750810175559,"bids":[[2.783,3.0]],"asks":[[2.8305,98.0]]},"12_14":{"local_timestamp":1750810176086,"exchange_timestamp":1750810175964,"bids":[[145.955,648.0]],"asks":[[145.956,18.0]]},"18_14":{"local_timestamp":1750810175961,"exchange_timestamp":1750810175838,"bids":[[84.79,124.0]],"asks":[[84.8,73.0]]},"16_11":{"local_timestamp":1750810176123,"exchange_timestamp":1750810176001,"bids":[[2.1914,27871.6]],"asks":[[2.1915,25489.3]]},"14_14":{"local_timestamp":1750810176080,"exchange_timestamp":1750810175958,"bids":[[0.58837,57.0]],"asks":[[0.58838,190.0]]},"19_14":{"local_timestamp":1750810175962,"exchange_timestamp":1750810175840,"bids":[[344.9,423.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810176098,"exchange_timestamp":1750810175975,"bids":[[2.7972,90.0]],"asks":[[2.7973,121.0]]},"11_11":{"local_timestamp":1750810176093,"exchange_timestamp":1750810175972,"bids":[[145.93,201.72]],"asks":[[145.94,143.02]]},"22_11":{"local_timestamp":1750810176029,"exchange_timestamp":1750810175908,"bids":[[0.1657,9514.0]],"asks":[[0.16571,13082.0]]},"24_14":{"local_timestamp":1750810176081,"exchange_timestamp":1750810175958,"bids":[[0.27357,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810176121,"exchange_timestamp":1750810175999,"bids":[[0.588,70367.0]],"asks":[[0.5881,31240.0]]},"20_11":{"local_timestamp":1750810176074,"exchange_timestamp":1750810175952,"bids":[[643.63,2.85]],"asks":[[643.64,5.47]]},"12_11":{"local_timestamp":1750810176020,"exchange_timestamp":1750810175897,"bids":[[145.88,1018.85]],"asks":[[145.89,9.18]]},"26_11":{"local_timestamp":1750810176089,"exchange_timestamp":1750810175967,"bids":[[2.7951,2563.3]],"asks":[[2.7952,2299.9]]},"15_11":{"local_timestamp":1750810176019,"exchange_timestamp":1750810175897,"bids":[[2.1925,4029.8]],"asks":[[2.1926,4890.0]]},"23_11":{"local_timestamp":1750810176072,"exchange_timestamp":1750810175951,"bids":[[0.16564,133324.0]],"asks":[[0.16565,98006.0]]},"13_11":{"local_timestamp":1750810176043,"exchange_timestamp":1750810175921,"bids":[[0.5883,5112.0]],"asks":[[0.5884,1852.6]]},"21_11":{"local_timestamp":1750810176054,"exchange_timestamp":1750810175931,"bids":[[643.35,41.38]],"asks":[[643.36,61.82]]},"18_11":{"local_timestamp":1750810176018,"exchange_timestamp":1750810175895,"bids":[[84.76,168.317]],"asks":[[84.77,210.826]]},"27_11":{"local_timestamp":1750810176037,"exchange_timestamp":1750810175915,"bids":[[2.79567,155.3]],"asks":[[2.79568,91.1]]},"17_11":{"local_timestamp":1750810175909,"exchange_timestamp":1750810175787,"bids":[[84.8,8.068]],"asks":[[84.81,24.941]]}}
+{"11_12":{"local_timestamp":1750810176444,"exchange_timestamp":1750810176337,"bids":[[145.95,3.4]],"asks":[[145.98,16.8]]},"19_11":{"local_timestamp":1750810176490,"exchange_timestamp":1750810176368,"bids":[[344.94,2.127]],"asks":[[344.95,1.596]]},"12_13":{"local_timestamp":1750810176609,"exchange_timestamp":1750810176507,"bids":[[145.88,665.23]],"asks":[[145.89,6.65]]},"12_12":{"local_timestamp":1750810176546,"exchange_timestamp":1750810176439,"bids":[[145.89,495.8]],"asks":[[145.9,58.6]]},"14_12":{"local_timestamp":1750810176540,"exchange_timestamp":1750810176432,"bids":[[0.5882,25824.0]],"asks":[[0.5883,45209.0]]},"15_12":{"local_timestamp":1750810176549,"exchange_timestamp":1750810176441,"bids":[[2.192,489.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810176618,"exchange_timestamp":1750810176510,"bids":[[2.1912,44957.0]],"asks":[[2.1913,5810.0]]},"14_13":{"local_timestamp":1750810176609,"exchange_timestamp":1750810176508,"bids":[[0.588,283.5]],"asks":[[0.5881,209.1]]},"16_13":{"local_timestamp":1750810176613,"exchange_timestamp":1750810176509,"bids":[[2.1916,34.68]],"asks":[[2.1917,11.3]]},"17_12":{"local_timestamp":1750810176544,"exchange_timestamp":1750810176437,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810176537,"exchange_timestamp":1750810176429,"bids":[[84.75,0.3]],"asks":[[84.76,66.1]]},"19_12":{"local_timestamp":1750810176536,"exchange_timestamp":1750810176429,"bids":[[344.96,0.023]],"asks":[[345.01,0.01]]},"20_12":{"local_timestamp":1750810176333,"exchange_timestamp":1750810176227,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810176545,"exchange_timestamp":1750810176439,"bids":[[643.2,45.28]],"asks":[[643.3,25.31]]},"22_12":{"local_timestamp":1750810176549,"exchange_timestamp":1750810176441,"bids":[[0.16567,4349.0]],"asks":[[0.16571,9243.0]]},"18_13":{"local_timestamp":1750810176603,"exchange_timestamp":1750810176501,"bids":[[84.76,56.3]],"asks":[[84.77,152.3]]},"19_13":{"local_timestamp":1750810176608,"exchange_timestamp":1750810176507,"bids":[[344.8,199.0]],"asks":[[344.9,187.0]]},"23_12":{"local_timestamp":1750810176540,"exchange_timestamp":1750810176432,"bids":[[0.16567,99101.0]],"asks":[[0.16568,15472.0]]},"24_12":{"local_timestamp":1750810176534,"exchange_timestamp":1750810176426,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6041.0]]},"26_12":{"local_timestamp":1750810176612,"exchange_timestamp":1750810176504,"bids":[[2.7951,770.0]],"asks":[[2.7952,700.0]]},"27_12":{"local_timestamp":1750810176547,"exchange_timestamp":1750810176440,"bids":[[2.7948,2.2]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810176612,"exchange_timestamp":1750810176509,"bids":[[0.16563,367.77]],"asks":[[0.16564,69.91]]},"21_13":{"local_timestamp":1750810176606,"exchange_timestamp":1750810176505,"bids":[[643.1,6831.0]],"asks":[[643.2,3765.0]]},"26_13":{"local_timestamp":1750810176612,"exchange_timestamp":1750810176509,"bids":[[2.7949,2559.0]],"asks":[[2.795,253.0]]},"24_13":{"local_timestamp":1750810176503,"exchange_timestamp":1750810176401,"bids":[[0.27347,4.06]],"asks":[[0.27348,7.92]]},"16_14":{"local_timestamp":1750810176613,"exchange_timestamp":1750810176490,"bids":[[2.1926,783.0]],"asks":[[2.1927,363.0]]},"24_11":{"local_timestamp":1750810176493,"exchange_timestamp":1750810176371,"bids":[[0.27352,1129.0]],"asks":[[0.27353,22967.0]]},"11_14":{"local_timestamp":1750810176258,"exchange_timestamp":1750810176136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810176608,"exchange_timestamp":1750810176485,"bids":[[643.52,153.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810176607,"exchange_timestamp":1750810176484,"bids":[[0.16574,144.0]],"asks":[[0.16575,99.0]]},"15_14":{"local_timestamp":1750810175463,"exchange_timestamp":1750810175340,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810176554,"exchange_timestamp":1750810176431,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810176503,"exchange_timestamp":1750810176379,"bids":[[2.783,3.0]],"asks":[[2.8308,92.0]]},"12_14":{"local_timestamp":1750810176619,"exchange_timestamp":1750810176497,"bids":[[145.955,648.0]],"asks":[[145.956,9.0]]},"18_14":{"local_timestamp":1750810176382,"exchange_timestamp":1750810176260,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810176557,"exchange_timestamp":1750810176435,"bids":[[2.1914,28542.0]],"asks":[[2.1915,24690.4]]},"14_14":{"local_timestamp":1750810176538,"exchange_timestamp":1750810176415,"bids":[[0.5884,45.0]],"asks":[[0.58841,190.0]]},"19_14":{"local_timestamp":1750810176275,"exchange_timestamp":1750810176152,"bids":[[344.9,423.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810176590,"exchange_timestamp":1750810176468,"bids":[[2.7974,90.0]],"asks":[[2.7975,1265.0]]},"11_11":{"local_timestamp":1750810176522,"exchange_timestamp":1750810176401,"bids":[[145.94,239.55]],"asks":[[145.95,112.77]]},"22_11":{"local_timestamp":1750810176573,"exchange_timestamp":1750810176451,"bids":[[0.16571,10044.0]],"asks":[[0.16572,3135.0]]},"24_14":{"local_timestamp":1750810176411,"exchange_timestamp":1750810176288,"bids":[[0.27357,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810176541,"exchange_timestamp":1750810176420,"bids":[[0.588,73681.0]],"asks":[[0.5881,7186.0]]},"20_11":{"local_timestamp":1750810176531,"exchange_timestamp":1750810176408,"bids":[[643.63,2.85]],"asks":[[643.64,2.05]]},"12_11":{"local_timestamp":1750810176542,"exchange_timestamp":1750810176420,"bids":[[145.89,1786.85]],"asks":[[145.9,788.57]]},"26_11":{"local_timestamp":1750810176533,"exchange_timestamp":1750810176410,"bids":[[2.7951,2706.5]],"asks":[[2.7952,915.9]]},"15_11":{"local_timestamp":1750810176514,"exchange_timestamp":1750810176389,"bids":[[2.1925,5220.0]],"asks":[[2.1926,2364.9]]},"23_11":{"local_timestamp":1750810176595,"exchange_timestamp":1750810176472,"bids":[[0.16565,333389.0]],"asks":[[0.16566,6177.0]]},"13_11":{"local_timestamp":1750810176588,"exchange_timestamp":1750810176466,"bids":[[0.5883,10933.4]],"asks":[[0.5884,1438.0]]},"21_11":{"local_timestamp":1750810176598,"exchange_timestamp":1750810176475,"bids":[[643.35,61.52]],"asks":[[643.36,63.03]]},"18_11":{"local_timestamp":1750810176575,"exchange_timestamp":1750810176452,"bids":[[84.76,167.964]],"asks":[[84.77,219.228]]},"27_11":{"local_timestamp":1750810176564,"exchange_timestamp":1750810176442,"bids":[[2.79593,360.1]],"asks":[[2.79595,12.5]]},"17_11":{"local_timestamp":1750810176623,"exchange_timestamp":1750810176501,"bids":[[84.8,8.068]],"asks":[[84.81,24.94]]}}
+{"11_12":{"local_timestamp":1750810177044,"exchange_timestamp":1750810176937,"bids":[[145.95,3.4]],"asks":[[145.98,16.9]]},"19_11":{"local_timestamp":1750810177029,"exchange_timestamp":1750810176907,"bids":[[344.94,3.87]],"asks":[[344.95,1.596]]},"12_13":{"local_timestamp":1750810177109,"exchange_timestamp":1750810177007,"bids":[[145.88,848.29]],"asks":[[145.89,6.99]]},"12_12":{"local_timestamp":1750810177047,"exchange_timestamp":1750810176939,"bids":[[145.89,560.8]],"asks":[[145.9,38.1]]},"14_12":{"local_timestamp":1750810177039,"exchange_timestamp":1750810176932,"bids":[[0.5882,33313.0]],"asks":[[0.5883,43253.0]]},"15_12":{"local_timestamp":1750810177049,"exchange_timestamp":1750810176941,"bids":[[2.192,489.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810177118,"exchange_timestamp":1750810177010,"bids":[[2.1912,30177.0]],"asks":[[2.1913,5813.0]]},"14_13":{"local_timestamp":1750810177110,"exchange_timestamp":1750810177008,"bids":[[0.588,345.5]],"asks":[[0.5881,209.9]]},"16_13":{"local_timestamp":1750810177113,"exchange_timestamp":1750810177009,"bids":[[2.1916,60.68]],"asks":[[2.1917,2.66]]},"17_12":{"local_timestamp":1750810177044,"exchange_timestamp":1750810176936,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810177037,"exchange_timestamp":1750810176930,"bids":[[84.75,0.3]],"asks":[[84.76,66.1]]},"19_12":{"local_timestamp":1750810177036,"exchange_timestamp":1750810176929,"bids":[[344.96,0.023]],"asks":[[345.01,0.01]]},"20_12":{"local_timestamp":1750810176333,"exchange_timestamp":1750810176227,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810177046,"exchange_timestamp":1750810176939,"bids":[[643.2,45.28]],"asks":[[643.3,20.58]]},"22_12":{"local_timestamp":1750810177048,"exchange_timestamp":1750810176941,"bids":[[0.16567,4349.0]],"asks":[[0.16571,2000.0]]},"18_13":{"local_timestamp":1750810177102,"exchange_timestamp":1750810177001,"bids":[[84.76,71.2]],"asks":[[84.77,152.3]]},"19_13":{"local_timestamp":1750810176909,"exchange_timestamp":1750810176807,"bids":[[344.8,199.0]],"asks":[[344.9,187.0]]},"23_12":{"local_timestamp":1750810177039,"exchange_timestamp":1750810176932,"bids":[[0.16567,57612.0]],"asks":[[0.16568,47122.0]]},"24_12":{"local_timestamp":1750810177034,"exchange_timestamp":1750810176926,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6041.0]]},"26_12":{"local_timestamp":1750810177111,"exchange_timestamp":1750810177004,"bids":[[2.7951,1000.0]],"asks":[[2.7952,700.0]]},"27_12":{"local_timestamp":1750810177047,"exchange_timestamp":1750810176940,"bids":[[2.7948,2.2]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810177113,"exchange_timestamp":1750810177009,"bids":[[0.16563,353.61]],"asks":[[0.16564,71.85]]},"21_13":{"local_timestamp":1750810177106,"exchange_timestamp":1750810177005,"bids":[[643.1,6879.0]],"asks":[[643.2,3625.0]]},"26_13":{"local_timestamp":1750810177113,"exchange_timestamp":1750810177009,"bids":[[2.7949,2009.0]],"asks":[[2.795,75.0]]},"24_13":{"local_timestamp":1750810177002,"exchange_timestamp":1750810176901,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.42]]},"16_14":{"local_timestamp":1750810177111,"exchange_timestamp":1750810176988,"bids":[[2.1926,783.0]],"asks":[[2.1927,258.0]]},"24_11":{"local_timestamp":1750810177090,"exchange_timestamp":1750810176968,"bids":[[0.27352,3497.0]],"asks":[[0.27353,23678.0]]},"11_14":{"local_timestamp":1750810176258,"exchange_timestamp":1750810176136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810177126,"exchange_timestamp":1750810177003,"bids":[[643.52,153.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810177124,"exchange_timestamp":1750810177001,"bids":[[0.16574,144.0]],"asks":[[0.16575,20.0]]},"15_14":{"local_timestamp":1750810176893,"exchange_timestamp":1750810176770,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810177053,"exchange_timestamp":1750810176931,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810176801,"exchange_timestamp":1750810176679,"bids":[[2.783,3.0]],"asks":[[2.8305,109.0]]},"12_14":{"local_timestamp":1750810177129,"exchange_timestamp":1750810177006,"bids":[[145.955,648.0]],"asks":[[145.956,9.0]]},"18_14":{"local_timestamp":1750810177127,"exchange_timestamp":1750810177004,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810177090,"exchange_timestamp":1750810176968,"bids":[[2.1914,28670.1]],"asks":[[2.1915,21925.4]]},"14_14":{"local_timestamp":1750810177128,"exchange_timestamp":1750810177001,"bids":[[0.58843,42.0]],"asks":[[0.58844,190.0]]},"19_14":{"local_timestamp":1750810177129,"exchange_timestamp":1750810177006,"bids":[[345.0,172.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810177117,"exchange_timestamp":1750810176993,"bids":[[2.7974,131.0]],"asks":[[2.7975,1265.0]]},"11_11":{"local_timestamp":1750810177044,"exchange_timestamp":1750810176923,"bids":[[145.94,239.55]],"asks":[[145.95,70.99]]},"22_11":{"local_timestamp":1750810177099,"exchange_timestamp":1750810176977,"bids":[[0.16571,17284.0]],"asks":[[0.16572,3135.0]]},"24_14":{"local_timestamp":1750810177062,"exchange_timestamp":1750810176940,"bids":[[0.27357,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810177096,"exchange_timestamp":1750810176975,"bids":[[0.588,74912.0]],"asks":[[0.5881,4951.0]]},"20_11":{"local_timestamp":1750810177103,"exchange_timestamp":1750810176980,"bids":[[643.63,2.87]],"asks":[[643.64,2.04]]},"12_11":{"local_timestamp":1750810177099,"exchange_timestamp":1750810176976,"bids":[[145.89,1789.0]],"asks":[[145.9,519.73]]},"26_11":{"local_timestamp":1750810177107,"exchange_timestamp":1750810176984,"bids":[[2.7951,2710.0]],"asks":[[2.7952,329.4]]},"15_11":{"local_timestamp":1750810177097,"exchange_timestamp":1750810176975,"bids":[[2.1925,5220.0]],"asks":[[2.1926,2364.9]]},"23_11":{"local_timestamp":1750810177068,"exchange_timestamp":1750810176946,"bids":[[0.16565,334151.0]],"asks":[[0.16566,27285.0]]},"13_11":{"local_timestamp":1750810177106,"exchange_timestamp":1750810176984,"bids":[[0.5883,11147.9]],"asks":[[0.5884,28.1]]},"21_11":{"local_timestamp":1750810177126,"exchange_timestamp":1750810177002,"bids":[[643.35,62.98]],"asks":[[643.36,28.9]]},"18_11":{"local_timestamp":1750810177027,"exchange_timestamp":1750810176905,"bids":[[84.76,224.132]],"asks":[[84.77,219.228]]},"27_11":{"local_timestamp":1750810177122,"exchange_timestamp":1750810177000,"bids":[[2.79593,360.1]],"asks":[[2.79595,12.5]]},"17_11":{"local_timestamp":1750810177045,"exchange_timestamp":1750810176924,"bids":[[84.8,8.068]],"asks":[[84.81,24.94]]}}
+{"11_12":{"local_timestamp":1750810177544,"exchange_timestamp":1750810177437,"bids":[[145.96,6.0]],"asks":[[145.98,0.2]]},"19_11":{"local_timestamp":1750810177557,"exchange_timestamp":1750810177436,"bids":[[344.94,3.886]],"asks":[[344.95,0.878]]},"12_13":{"local_timestamp":1750810177608,"exchange_timestamp":1750810177507,"bids":[[145.88,826.45]],"asks":[[145.89,7.01]]},"12_12":{"local_timestamp":1750810177546,"exchange_timestamp":1750810177439,"bids":[[145.9,494.0]],"asks":[[145.91,33.1]]},"14_12":{"local_timestamp":1750810177539,"exchange_timestamp":1750810177432,"bids":[[0.5882,27680.0]],"asks":[[0.5883,41453.0]]},"15_12":{"local_timestamp":1750810177548,"exchange_timestamp":1750810177441,"bids":[[2.192,489.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810177617,"exchange_timestamp":1750810177510,"bids":[[2.1912,16081.0]],"asks":[[2.1913,7498.0]]},"14_13":{"local_timestamp":1750810177609,"exchange_timestamp":1750810177508,"bids":[[0.588,348.4]],"asks":[[0.5881,210.7]]},"16_13":{"local_timestamp":1750810177614,"exchange_timestamp":1750810177509,"bids":[[2.1916,25.6]],"asks":[[2.1917,21.39]]},"17_12":{"local_timestamp":1750810177544,"exchange_timestamp":1750810177437,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810177537,"exchange_timestamp":1750810177430,"bids":[[84.75,0.3]],"asks":[[84.76,66.4]]},"19_12":{"local_timestamp":1750810177536,"exchange_timestamp":1750810177429,"bids":[[344.98,0.102]],"asks":[[345.01,0.01]]},"20_12":{"local_timestamp":1750810177234,"exchange_timestamp":1750810177127,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810177546,"exchange_timestamp":1750810177439,"bids":[[643.2,44.94]],"asks":[[643.3,23.15]]},"22_12":{"local_timestamp":1750810177548,"exchange_timestamp":1750810177441,"bids":[[0.16568,2000.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810177511,"exchange_timestamp":1750810177401,"bids":[[84.76,78.2]],"asks":[[84.77,152.5]]},"19_13":{"local_timestamp":1750810177608,"exchange_timestamp":1750810177507,"bids":[[344.8,199.0]],"asks":[[344.9,187.0]]},"23_12":{"local_timestamp":1750810177539,"exchange_timestamp":1750810177432,"bids":[[0.16567,62716.0]],"asks":[[0.16568,3659.0]]},"24_12":{"local_timestamp":1750810177534,"exchange_timestamp":1750810177426,"bids":[[0.27345,8620.0]],"asks":[[0.27346,4877.0]]},"26_12":{"local_timestamp":1750810177612,"exchange_timestamp":1750810177505,"bids":[[2.7954,1060.0]],"asks":[[2.7955,700.0]]},"27_12":{"local_timestamp":1750810177548,"exchange_timestamp":1750810177441,"bids":[[2.7954,2.1]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810177614,"exchange_timestamp":1750810177509,"bids":[[0.16563,462.0]],"asks":[[0.16564,9.01]]},"21_13":{"local_timestamp":1750810177606,"exchange_timestamp":1750810177505,"bids":[[643.1,6705.0]],"asks":[[643.2,3625.0]]},"26_13":{"local_timestamp":1750810177614,"exchange_timestamp":1750810177509,"bids":[[2.7954,2885.0]],"asks":[[2.7955,1514.0]]},"24_13":{"local_timestamp":1750810177602,"exchange_timestamp":1750810177501,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.42]]},"16_14":{"local_timestamp":1750810177578,"exchange_timestamp":1750810177455,"bids":[[2.1926,783.0]],"asks":[[2.1927,367.0]]},"24_11":{"local_timestamp":1750810177608,"exchange_timestamp":1750810177486,"bids":[[0.27352,3538.0]],"asks":[[0.27353,23678.0]]},"11_14":{"local_timestamp":1750810177458,"exchange_timestamp":1750810177335,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810177607,"exchange_timestamp":1750810177484,"bids":[[643.52,153.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810177621,"exchange_timestamp":1750810177498,"bids":[[0.16574,224.0]],"asks":[[0.16575,51.0]]},"15_14":{"local_timestamp":1750810177323,"exchange_timestamp":1750810177200,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810177579,"exchange_timestamp":1750810177455,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810177621,"exchange_timestamp":1750810177498,"bids":[[2.7826,2.0]],"asks":[[2.8311,105.0]]},"12_14":{"local_timestamp":1750810177623,"exchange_timestamp":1750810177500,"bids":[[145.955,648.0]],"asks":[[145.956,9.0]]},"18_14":{"local_timestamp":1750810177494,"exchange_timestamp":1750810177371,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810177534,"exchange_timestamp":1750810177411,"bids":[[2.1914,26802.9]],"asks":[[2.1915,21925.2]]},"14_14":{"local_timestamp":1750810177614,"exchange_timestamp":1750810177491,"bids":[[0.58843,56.0]],"asks":[[0.58844,204.0]]},"19_14":{"local_timestamp":1750810177442,"exchange_timestamp":1750810177319,"bids":[[345.0,172.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810177629,"exchange_timestamp":1750810177506,"bids":[[2.7978,131.0]],"asks":[[2.7979,1237.0]]},"11_11":{"local_timestamp":1750810177617,"exchange_timestamp":1750810177496,"bids":[[145.94,257.85]],"asks":[[145.95,53.51]]},"22_11":{"local_timestamp":1750810177518,"exchange_timestamp":1750810177396,"bids":[[0.16572,13797.0]],"asks":[[0.16573,8729.0]]},"24_14":{"local_timestamp":1750810177495,"exchange_timestamp":1750810177373,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810177520,"exchange_timestamp":1750810177400,"bids":[[0.588,77448.0]],"asks":[[0.5881,7737.0]]},"20_11":{"local_timestamp":1750810177618,"exchange_timestamp":1750810177495,"bids":[[643.63,2.88]],"asks":[[643.64,2.04]]},"12_11":{"local_timestamp":1750810177613,"exchange_timestamp":1750810177491,"bids":[[145.9,1289.59]],"asks":[[145.91,1061.57]]},"26_11":{"local_timestamp":1750810177631,"exchange_timestamp":1750810177508,"bids":[[2.7956,7727.4]],"asks":[[2.7957,2931.7]]},"15_11":{"local_timestamp":1750810177438,"exchange_timestamp":1750810177315,"bids":[[2.1925,5221.6]],"asks":[[2.1926,4527.8]]},"23_11":{"local_timestamp":1750810177597,"exchange_timestamp":1750810177476,"bids":[[0.16566,472704.0]],"asks":[[0.16567,42599.0]]},"13_11":{"local_timestamp":1750810177460,"exchange_timestamp":1750810177338,"bids":[[0.5884,1523.1]],"asks":[[0.5885,9316.1]]},"21_11":{"local_timestamp":1750810177567,"exchange_timestamp":1750810177443,"bids":[[643.35,62.84]],"asks":[[643.36,48.62]]},"18_11":{"local_timestamp":1750810177557,"exchange_timestamp":1750810177434,"bids":[[84.76,217.478]],"asks":[[84.77,126.299]]},"27_11":{"local_timestamp":1750810177555,"exchange_timestamp":1750810177432,"bids":[[2.79605,154.0]],"asks":[[2.79625,34.5]]},"17_11":{"local_timestamp":1750810177593,"exchange_timestamp":1750810177472,"bids":[[84.8,8.068]],"asks":[[84.81,21.8]]}}
+{"11_12":{"local_timestamp":1750810178045,"exchange_timestamp":1750810177937,"bids":[[145.96,2.7]],"asks":[[145.98,3.4]]},"19_11":{"local_timestamp":1750810178115,"exchange_timestamp":1750810177994,"bids":[[344.94,2.417]],"asks":[[344.95,1.439]]},"12_13":{"local_timestamp":1750810178109,"exchange_timestamp":1750810178007,"bids":[[145.88,436.42]],"asks":[[145.89,265.78]]},"12_12":{"local_timestamp":1750810178046,"exchange_timestamp":1750810177939,"bids":[[145.9,59.0]],"asks":[[145.91,212.9]]},"14_12":{"local_timestamp":1750810178039,"exchange_timestamp":1750810177932,"bids":[[0.5882,1111.0]],"asks":[[0.5883,42473.0]]},"15_12":{"local_timestamp":1750810178049,"exchange_timestamp":1750810177941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810178118,"exchange_timestamp":1750810178010,"bids":[[2.1912,168.0]],"asks":[[2.1913,16809.0]]},"14_13":{"local_timestamp":1750810178110,"exchange_timestamp":1750810178008,"bids":[[0.588,115.2]],"asks":[[0.5881,279.5]]},"16_13":{"local_timestamp":1750810178115,"exchange_timestamp":1750810178009,"bids":[[2.1916,0.6]],"asks":[[2.1917,80.49]]},"17_12":{"local_timestamp":1750810178045,"exchange_timestamp":1750810177936,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810178037,"exchange_timestamp":1750810177929,"bids":[[84.75,0.3]],"asks":[[84.76,71.3]]},"19_12":{"local_timestamp":1750810178038,"exchange_timestamp":1750810177929,"bids":[[344.96,0.023]],"asks":[[344.99,0.15]]},"20_12":{"local_timestamp":1750810177934,"exchange_timestamp":1750810177827,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810178046,"exchange_timestamp":1750810177939,"bids":[[643.2,44.94]],"asks":[[643.3,23.15]]},"22_12":{"local_timestamp":1750810178049,"exchange_timestamp":1750810177941,"bids":[[0.16566,11591.0]],"asks":[[0.16571,11591.0]]},"18_13":{"local_timestamp":1750810178103,"exchange_timestamp":1750810178001,"bids":[[84.76,57.6]],"asks":[[84.77,204.1]]},"19_13":{"local_timestamp":1750810178108,"exchange_timestamp":1750810178007,"bids":[[344.8,11.0]],"asks":[[344.9,187.0]]},"23_12":{"local_timestamp":1750810178039,"exchange_timestamp":1750810177932,"bids":[[0.16567,959.0]],"asks":[[0.16568,57366.0]]},"24_12":{"local_timestamp":1750810178035,"exchange_timestamp":1750810177926,"bids":[[0.27345,8620.0]],"asks":[[0.27346,4877.0]]},"26_12":{"local_timestamp":1750810178112,"exchange_timestamp":1750810178005,"bids":[[2.7953,250.0]],"asks":[[2.7954,3260.0]]},"27_12":{"local_timestamp":1750810178048,"exchange_timestamp":1750810177940,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810178115,"exchange_timestamp":1750810178009,"bids":[[0.16564,24.12]],"asks":[[0.16565,221.58]]},"21_13":{"local_timestamp":1750810178107,"exchange_timestamp":1750810178005,"bids":[[643.1,6705.0]],"asks":[[643.2,4001.0]]},"26_13":{"local_timestamp":1750810178115,"exchange_timestamp":1750810178009,"bids":[[2.7954,9.0]],"asks":[[2.7955,2529.0]]},"24_13":{"local_timestamp":1750810178103,"exchange_timestamp":1750810178001,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.42]]},"16_14":{"local_timestamp":1750810178107,"exchange_timestamp":1750810177984,"bids":[[2.1926,476.0]],"asks":[[2.1927,519.0]]},"24_11":{"local_timestamp":1750810178095,"exchange_timestamp":1750810177973,"bids":[[0.27352,3642.0]],"asks":[[0.27353,23678.0]]},"11_14":{"local_timestamp":1750810178099,"exchange_timestamp":1750810177976,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810178093,"exchange_timestamp":1750810177969,"bids":[[643.52,153.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810178129,"exchange_timestamp":1750810178006,"bids":[[0.16574,24.0]],"asks":[[0.16575,254.0]]},"15_14":{"local_timestamp":1750810178123,"exchange_timestamp":1750810178000,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810178116,"exchange_timestamp":1750810177993,"bids":[[0.16476,154.0]],"asks":[[0.16617,158.0]]},"27_14":{"local_timestamp":1750810178101,"exchange_timestamp":1750810177978,"bids":[[2.7834,3.0]],"asks":[[2.832,44.0]]},"12_14":{"local_timestamp":1750810178127,"exchange_timestamp":1750810178004,"bids":[[145.955,539.0]],"asks":[[145.956,212.0]]},"18_14":{"local_timestamp":1750810178093,"exchange_timestamp":1750810177969,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810178109,"exchange_timestamp":1750810177988,"bids":[[2.1914,14502.6]],"asks":[[2.1915,24240.6]]},"14_14":{"local_timestamp":1750810178121,"exchange_timestamp":1750810177998,"bids":[[0.58835,56.0]],"asks":[[0.58836,78.0]]},"19_14":{"local_timestamp":1750810178115,"exchange_timestamp":1750810177992,"bids":[[344.9,423.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810178097,"exchange_timestamp":1750810177974,"bids":[[2.7972,45.0]],"asks":[[2.7976,337.0]]},"11_11":{"local_timestamp":1750810178055,"exchange_timestamp":1750810177934,"bids":[[145.94,235.66]],"asks":[[145.95,121.87]]},"22_11":{"local_timestamp":1750810178130,"exchange_timestamp":1750810178007,"bids":[[0.16572,4126.0]],"asks":[[0.16573,17014.0]]},"24_14":{"local_timestamp":1750810177495,"exchange_timestamp":1750810177373,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810178093,"exchange_timestamp":1750810177972,"bids":[[0.588,73717.0]],"asks":[[0.5881,33822.0]]},"20_11":{"local_timestamp":1750810178132,"exchange_timestamp":1750810178009,"bids":[[643.63,2.88]],"asks":[[643.64,2.04]]},"12_11":{"local_timestamp":1750810178126,"exchange_timestamp":1750810178003,"bids":[[145.9,85.9]],"asks":[[145.91,1147.45]]},"26_11":{"local_timestamp":1750810178048,"exchange_timestamp":1750810177926,"bids":[[2.7956,68.6]],"asks":[[2.7957,8506.5]]},"15_11":{"local_timestamp":1750810178070,"exchange_timestamp":1750810177947,"bids":[[2.1925,4057.9]],"asks":[[2.1926,8097.3]]},"23_11":{"local_timestamp":1750810178126,"exchange_timestamp":1750810178003,"bids":[[0.16566,46313.0]],"asks":[[0.16567,126629.0]]},"13_11":{"local_timestamp":1750810178049,"exchange_timestamp":1750810177926,"bids":[[0.5884,113.2]],"asks":[[0.5885,9316.1]]},"21_11":{"local_timestamp":1750810178101,"exchange_timestamp":1750810177977,"bids":[[643.35,42.91]],"asks":[[643.36,55.0]]},"18_11":{"local_timestamp":1750810178045,"exchange_timestamp":1750810177922,"bids":[[84.76,162.232]],"asks":[[84.77,209.034]]},"27_11":{"local_timestamp":1750810178087,"exchange_timestamp":1750810177964,"bids":[[2.79607,214.1]],"asks":[[2.79608,119.7]]},"17_11":{"local_timestamp":1750810178107,"exchange_timestamp":1750810177985,"bids":[[84.79,27.176]],"asks":[[84.81,31.973]]}}
+{"11_12":{"local_timestamp":1750810178544,"exchange_timestamp":1750810178437,"bids":[[145.96,2.7]],"asks":[[145.98,4.4]]},"19_11":{"local_timestamp":1750810178533,"exchange_timestamp":1750810178411,"bids":[[344.89,1.097]],"asks":[[344.91,0.724]]},"12_13":{"local_timestamp":1750810178611,"exchange_timestamp":1750810178507,"bids":[[145.88,43.92]],"asks":[[145.89,411.19]]},"12_12":{"local_timestamp":1750810178546,"exchange_timestamp":1750810178439,"bids":[[145.9,1.4]],"asks":[[145.91,219.8]]},"14_12":{"local_timestamp":1750810178540,"exchange_timestamp":1750810178433,"bids":[[0.5882,1132.0]],"asks":[[0.5883,55499.0]]},"15_12":{"local_timestamp":1750810178548,"exchange_timestamp":1750810178441,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810178617,"exchange_timestamp":1750810178510,"bids":[[2.1912,226.0]],"asks":[[2.1913,16927.0]]},"14_13":{"local_timestamp":1750810178611,"exchange_timestamp":1750810178508,"bids":[[0.588,5.8]],"asks":[[0.5881,347.4]]},"16_13":{"local_timestamp":1750810178613,"exchange_timestamp":1750810178509,"bids":[[2.1914,29.43]],"asks":[[2.1915,86.68]]},"17_12":{"local_timestamp":1750810178544,"exchange_timestamp":1750810178437,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810178537,"exchange_timestamp":1750810178429,"bids":[[84.75,0.3]],"asks":[[84.76,95.5]]},"19_12":{"local_timestamp":1750810178538,"exchange_timestamp":1750810178430,"bids":[[344.93,0.102]],"asks":[[344.96,0.297]]},"20_12":{"local_timestamp":1750810178635,"exchange_timestamp":1750810178527,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810178546,"exchange_timestamp":1750810178439,"bids":[[643.2,44.94]],"asks":[[643.3,37.89]]},"22_12":{"local_timestamp":1750810178548,"exchange_timestamp":1750810178441,"bids":[[0.16566,9243.0]],"asks":[[0.1657,4349.0]]},"18_13":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178501,"bids":[[84.76,10.0]],"asks":[[84.77,205.1]]},"19_13":{"local_timestamp":1750810178611,"exchange_timestamp":1750810178507,"bids":[[344.7,920.0]],"asks":[[344.9,743.0]]},"23_12":{"local_timestamp":1750810178540,"exchange_timestamp":1750810178433,"bids":[[0.16567,959.0]],"asks":[[0.16568,53563.0]]},"24_12":{"local_timestamp":1750810178634,"exchange_timestamp":1750810178526,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810178611,"exchange_timestamp":1750810178504,"bids":[[2.7953,360.0]],"asks":[[2.7954,3260.0]]},"27_12":{"local_timestamp":1750810178547,"exchange_timestamp":1750810178439,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810178613,"exchange_timestamp":1750810178509,"bids":[[0.16564,35.06]],"asks":[[0.16565,398.98]]},"21_13":{"local_timestamp":1750810178607,"exchange_timestamp":1750810178505,"bids":[[643.1,6706.0]],"asks":[[643.2,3965.0]]},"26_13":{"local_timestamp":1750810178613,"exchange_timestamp":1750810178509,"bids":[[2.7952,4.0]],"asks":[[2.7953,3029.0]]},"24_13":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178501,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.55]]},"16_14":{"local_timestamp":1750810178634,"exchange_timestamp":1750810178511,"bids":[[2.1926,242.0]],"asks":[[2.1927,574.0]]},"24_11":{"local_timestamp":1750810178602,"exchange_timestamp":1750810178480,"bids":[[0.27352,4035.0]],"asks":[[0.27353,23827.0]]},"11_14":{"local_timestamp":1750810178275,"exchange_timestamp":1750810178153,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810178618,"exchange_timestamp":1750810178496,"bids":[[643.52,8.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810178633,"exchange_timestamp":1750810178510,"bids":[[0.16572,3.0]],"asks":[[0.16573,100.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810178530,"exchange_timestamp":1750810178407,"bids":[[0.16476,154.0]],"asks":[[0.16616,156.0]]},"27_14":{"local_timestamp":1750810178522,"exchange_timestamp":1750810178399,"bids":[[2.7836,3.0]],"asks":[[2.8311,20.0]]},"12_14":{"local_timestamp":1750810178634,"exchange_timestamp":1750810178511,"bids":[[145.955,199.0]],"asks":[[145.956,530.0]]},"18_14":{"local_timestamp":1750810178489,"exchange_timestamp":1750810178366,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810178628,"exchange_timestamp":1750810178507,"bids":[[2.1914,4626.3]],"asks":[[2.1915,36227.3]]},"14_14":{"local_timestamp":1750810178629,"exchange_timestamp":1750810178506,"bids":[[0.58835,15.0]],"asks":[[0.58836,189.0]]},"19_14":{"local_timestamp":1750810178631,"exchange_timestamp":1750810178509,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810178585,"exchange_timestamp":1750810178463,"bids":[[2.7972,45.0]],"asks":[[2.7975,154.0]]},"11_11":{"local_timestamp":1750810178602,"exchange_timestamp":1750810178481,"bids":[[145.94,62.52]],"asks":[[145.95,185.87]]},"22_11":{"local_timestamp":1750810178582,"exchange_timestamp":1750810178460,"bids":[[0.16572,1191.0]],"asks":[[0.16573,16780.0]]},"24_14":{"local_timestamp":1750810178567,"exchange_timestamp":1750810178445,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810178530,"exchange_timestamp":1750810178409,"bids":[[0.588,65678.0]],"asks":[[0.5881,64713.0]]},"20_11":{"local_timestamp":1750810178512,"exchange_timestamp":1750810178390,"bids":[[643.63,2.88]],"asks":[[643.64,2.04]]},"12_11":{"local_timestamp":1750810178561,"exchange_timestamp":1750810178439,"bids":[[145.9,36.97]],"asks":[[145.91,1481.36]]},"26_11":{"local_timestamp":1750810178568,"exchange_timestamp":1750810178446,"bids":[[2.7954,1114.9]],"asks":[[2.7955,8873.2]]},"15_11":{"local_timestamp":1750810178607,"exchange_timestamp":1750810178485,"bids":[[2.1924,5958.5]],"asks":[[2.1925,10945.1]]},"23_11":{"local_timestamp":1750810178545,"exchange_timestamp":1750810178423,"bids":[[0.16566,7990.0]],"asks":[[0.16567,129098.0]]},"13_11":{"local_timestamp":1750810178616,"exchange_timestamp":1750810178494,"bids":[[0.5883,7233.0]],"asks":[[0.5884,1852.6]]},"21_11":{"local_timestamp":1750810178627,"exchange_timestamp":1750810178503,"bids":[[643.35,43.45]],"asks":[[643.36,55.06]]},"18_11":{"local_timestamp":1750810178620,"exchange_timestamp":1750810178498,"bids":[[84.76,72.972]],"asks":[[84.77,251.831]]},"27_11":{"local_timestamp":1750810178606,"exchange_timestamp":1750810178483,"bids":[[2.79607,205.0]],"asks":[[2.79608,384.0]]},"17_11":{"local_timestamp":1750810178588,"exchange_timestamp":1750810178467,"bids":[[84.79,29.872]],"asks":[[84.81,71.598]]}}
+{"11_12":{"local_timestamp":1750810179044,"exchange_timestamp":1750810178937,"bids":[[145.94,6.2]],"asks":[[145.98,10.4]]},"19_11":{"local_timestamp":1750810179078,"exchange_timestamp":1750810178957,"bids":[[344.89,0.016]],"asks":[[344.9,1.441]]},"12_13":{"local_timestamp":1750810179110,"exchange_timestamp":1750810179007,"bids":[[145.88,238.36]],"asks":[[145.89,500.29]]},"12_12":{"local_timestamp":1750810179046,"exchange_timestamp":1750810178939,"bids":[[145.9,3.7]],"asks":[[145.91,326.8]]},"14_12":{"local_timestamp":1750810179039,"exchange_timestamp":1750810178932,"bids":[[0.5881,12656.0]],"asks":[[0.5882,32085.0]]},"15_12":{"local_timestamp":1750810179048,"exchange_timestamp":1750810178941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810179117,"exchange_timestamp":1750810179009,"bids":[[2.1912,255.0]],"asks":[[2.1913,15703.0]]},"14_13":{"local_timestamp":1750810179110,"exchange_timestamp":1750810179008,"bids":[[0.588,2.9]],"asks":[[0.5881,497.4]]},"16_13":{"local_timestamp":1750810179113,"exchange_timestamp":1750810179009,"bids":[[2.1914,29.33]],"asks":[[2.1915,53.9]]},"17_12":{"local_timestamp":1750810178745,"exchange_timestamp":1750810178637,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810179137,"exchange_timestamp":1750810179029,"bids":[[84.75,1.0]],"asks":[[84.76,95.6]]},"19_12":{"local_timestamp":1750810179137,"exchange_timestamp":1750810179029,"bids":[[344.9,0.117]],"asks":[[344.92,0.019]]},"20_12":{"local_timestamp":1750810179033,"exchange_timestamp":1750810178926,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810179046,"exchange_timestamp":1750810178939,"bids":[[643.2,32.84]],"asks":[[643.3,37.89]]},"22_12":{"local_timestamp":1750810179048,"exchange_timestamp":1750810178941,"bids":[[0.16567,9243.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810179103,"exchange_timestamp":1750810179001,"bids":[[84.76,10.7]],"asks":[[84.77,191.4]]},"19_13":{"local_timestamp":1750810179108,"exchange_timestamp":1750810179007,"bids":[[344.7,703.0]],"asks":[[344.9,913.0]]},"23_12":{"local_timestamp":1750810179040,"exchange_timestamp":1750810178932,"bids":[[0.16567,867.0]],"asks":[[0.16568,53965.0]]},"24_12":{"local_timestamp":1750810179134,"exchange_timestamp":1750810179026,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810179110,"exchange_timestamp":1750810179003,"bids":[[2.7951,650.0]],"asks":[[2.7952,1030.0]]},"27_12":{"local_timestamp":1750810179047,"exchange_timestamp":1750810178939,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810179113,"exchange_timestamp":1750810179009,"bids":[[0.16564,36.87]],"asks":[[0.16565,343.73]]},"21_13":{"local_timestamp":1750810179106,"exchange_timestamp":1750810179005,"bids":[[643.1,6706.0]],"asks":[[643.2,4093.0]]},"26_13":{"local_timestamp":1750810179112,"exchange_timestamp":1750810179009,"bids":[[2.795,1758.0]],"asks":[[2.7951,1147.0]]},"24_13":{"local_timestamp":1750810178903,"exchange_timestamp":1750810178801,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.55]]},"16_14":{"local_timestamp":1750810179135,"exchange_timestamp":1750810179012,"bids":[[2.1926,340.0]],"asks":[[2.1927,565.0]]},"24_11":{"local_timestamp":1750810178964,"exchange_timestamp":1750810178843,"bids":[[0.27352,4035.0]],"asks":[[0.27353,23827.0]]},"11_14":{"local_timestamp":1750810178998,"exchange_timestamp":1750810178876,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810179132,"exchange_timestamp":1750810179008,"bids":[[643.52,8.0]],"asks":[[643.53,22.0]]},"23_14":{"local_timestamp":1750810179046,"exchange_timestamp":1750810178924,"bids":[[0.16573,144.0]],"asks":[[0.16574,84.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810179044,"exchange_timestamp":1750810178922,"bids":[[0.16476,154.0]],"asks":[[0.16615,156.0]]},"27_14":{"local_timestamp":1750810179061,"exchange_timestamp":1750810178938,"bids":[[2.7836,3.0]],"asks":[[2.8311,20.0]]},"12_14":{"local_timestamp":1750810179138,"exchange_timestamp":1750810179015,"bids":[[145.955,360.0]],"asks":[[145.956,670.0]]},"18_14":{"local_timestamp":1750810179132,"exchange_timestamp":1750810179009,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810179038,"exchange_timestamp":1750810178916,"bids":[[2.1914,7463.8]],"asks":[[2.1915,36523.4]]},"14_14":{"local_timestamp":1750810178964,"exchange_timestamp":1750810178840,"bids":[[0.58831,106.0]],"asks":[[0.58832,189.0]]},"19_14":{"local_timestamp":1750810179132,"exchange_timestamp":1750810179008,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810179138,"exchange_timestamp":1750810179015,"bids":[[2.7973,90.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810179057,"exchange_timestamp":1750810178935,"bids":[[145.94,97.57]],"asks":[[145.95,185.87]]},"22_11":{"local_timestamp":1750810179049,"exchange_timestamp":1750810178928,"bids":[[0.16572,1191.0]],"asks":[[0.16573,17066.0]]},"24_14":{"local_timestamp":1750810178877,"exchange_timestamp":1750810178754,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810179107,"exchange_timestamp":1750810178985,"bids":[[0.588,27373.0]],"asks":[[0.5881,73343.0]]},"20_11":{"local_timestamp":1750810179077,"exchange_timestamp":1750810178954,"bids":[[643.63,2.88]],"asks":[[643.64,4.11]]},"12_11":{"local_timestamp":1750810179070,"exchange_timestamp":1750810178948,"bids":[[145.88,886.98]],"asks":[[145.89,293.96]]},"26_11":{"local_timestamp":1750810179116,"exchange_timestamp":1750810178994,"bids":[[2.7954,70.7]],"asks":[[2.7955,8210.1]]},"15_11":{"local_timestamp":1750810178985,"exchange_timestamp":1750810178862,"bids":[[2.1924,5958.5]],"asks":[[2.1925,10945.1]]},"23_11":{"local_timestamp":1750810179078,"exchange_timestamp":1750810178956,"bids":[[0.16566,118108.0]],"asks":[[0.16567,210071.0]]},"13_11":{"local_timestamp":1750810179064,"exchange_timestamp":1750810178942,"bids":[[0.5883,1438.0]],"asks":[[0.5884,3852.6]]},"21_11":{"local_timestamp":1750810179124,"exchange_timestamp":1750810179001,"bids":[[643.35,43.45]],"asks":[[643.36,56.06]]},"18_11":{"local_timestamp":1750810179116,"exchange_timestamp":1750810178993,"bids":[[84.76,84.923]],"asks":[[84.77,253.854]]},"27_11":{"local_timestamp":1750810179137,"exchange_timestamp":1750810179014,"bids":[[2.79577,335.6]],"asks":[[2.79603,108.7]]},"17_11":{"local_timestamp":1750810178876,"exchange_timestamp":1750810178755,"bids":[[84.79,29.872]],"asks":[[84.81,71.598]]}}
+{"11_12":{"local_timestamp":1750810179544,"exchange_timestamp":1750810179437,"bids":[[145.94,6.1]],"asks":[[145.98,10.3]]},"19_11":{"local_timestamp":1750810179565,"exchange_timestamp":1750810179443,"bids":[[344.89,0.016]],"asks":[[344.9,2.004]]},"12_13":{"local_timestamp":1750810179612,"exchange_timestamp":1750810179507,"bids":[[145.88,41.6]],"asks":[[145.89,478.94]]},"12_12":{"local_timestamp":1750810179548,"exchange_timestamp":1750810179440,"bids":[[145.89,0.1]],"asks":[[145.9,653.4]]},"14_12":{"local_timestamp":1750810179640,"exchange_timestamp":1750810179533,"bids":[[0.588,29486.0]],"asks":[[0.5881,32336.0]]},"15_12":{"local_timestamp":1750810179549,"exchange_timestamp":1750810179441,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810179617,"exchange_timestamp":1750810179510,"bids":[[2.191,12143.0]],"asks":[[2.1911,30622.0]]},"14_13":{"local_timestamp":1750810179613,"exchange_timestamp":1750810179508,"bids":[[0.5879,125.9]],"asks":[[0.588,408.2]]},"16_13":{"local_timestamp":1750810179616,"exchange_timestamp":1750810179509,"bids":[[2.1914,26.38]],"asks":[[2.1915,45.97]]},"17_12":{"local_timestamp":1750810179245,"exchange_timestamp":1750810179137,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810179637,"exchange_timestamp":1750810179529,"bids":[[84.75,1.0]],"asks":[[84.76,91.4]]},"19_12":{"local_timestamp":1750810179637,"exchange_timestamp":1750810179529,"bids":[[344.9,0.015]],"asks":[[344.91,1.207]]},"20_12":{"local_timestamp":1750810179534,"exchange_timestamp":1750810179427,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810179546,"exchange_timestamp":1750810179439,"bids":[[643.2,23.3]],"asks":[[643.3,40.56]]},"22_12":{"local_timestamp":1750810179549,"exchange_timestamp":1750810179441,"bids":[[0.16565,2000.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810179603,"exchange_timestamp":1750810179501,"bids":[[84.76,10.5]],"asks":[[84.77,197.1]]},"19_13":{"local_timestamp":1750810179612,"exchange_timestamp":1750810179507,"bids":[[344.7,315.0]],"asks":[[344.8,181.0]]},"23_12":{"local_timestamp":1750810179542,"exchange_timestamp":1750810179433,"bids":[[0.16566,131.0]],"asks":[[0.16567,308191.0]]},"24_12":{"local_timestamp":1750810179633,"exchange_timestamp":1750810179526,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810179613,"exchange_timestamp":1750810179505,"bids":[[2.7951,620.0]],"asks":[[2.7952,1030.0]]},"27_12":{"local_timestamp":1750810179548,"exchange_timestamp":1750810179440,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810179616,"exchange_timestamp":1750810179509,"bids":[[0.16562,63.76]],"asks":[[0.16563,447.18]]},"21_13":{"local_timestamp":1750810179606,"exchange_timestamp":1750810179505,"bids":[[643.1,6706.0]],"asks":[[643.2,5841.0]]},"26_13":{"local_timestamp":1750810179615,"exchange_timestamp":1750810179509,"bids":[[2.795,825.0]],"asks":[[2.7951,1134.0]]},"24_13":{"local_timestamp":1750810179603,"exchange_timestamp":1750810179501,"bids":[[0.27347,4.06]],"asks":[[0.27348,13.91]]},"16_14":{"local_timestamp":1750810179637,"exchange_timestamp":1750810179514,"bids":[[2.1926,242.0]],"asks":[[2.1927,579.0]]},"24_11":{"local_timestamp":1750810179582,"exchange_timestamp":1750810179460,"bids":[[0.27352,4172.0]],"asks":[[0.27353,23827.0]]},"11_14":{"local_timestamp":1750810179139,"exchange_timestamp":1750810179016,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810179526,"exchange_timestamp":1750810179403,"bids":[[643.52,8.0]],"asks":[[643.53,166.0]]},"23_14":{"local_timestamp":1750810179638,"exchange_timestamp":1750810179515,"bids":[[0.16572,24.0]],"asks":[[0.16573,254.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810179604,"exchange_timestamp":1750810179481,"bids":[[0.16476,154.0]],"asks":[[0.16615,156.0]]},"27_14":{"local_timestamp":1750810179061,"exchange_timestamp":1750810178938,"bids":[[2.7836,3.0]],"asks":[[2.8311,20.0]]},"12_14":{"local_timestamp":1750810179637,"exchange_timestamp":1750810179514,"bids":[[145.955,8.0]],"asks":[[145.956,670.0]]},"18_14":{"local_timestamp":1750810179491,"exchange_timestamp":1750810179367,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810179547,"exchange_timestamp":1750810179425,"bids":[[2.1914,4378.6]],"asks":[[2.1915,36343.0]]},"14_14":{"local_timestamp":1750810179640,"exchange_timestamp":1750810179517,"bids":[[0.58826,29.0]],"asks":[[0.58827,189.0]]},"19_14":{"local_timestamp":1750810179544,"exchange_timestamp":1750810179421,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810179491,"exchange_timestamp":1750810179367,"bids":[[2.7973,90.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810179536,"exchange_timestamp":1750810179415,"bids":[[145.94,2.26]],"asks":[[145.95,185.87]]},"22_11":{"local_timestamp":1750810179634,"exchange_timestamp":1750810179512,"bids":[[0.1657,14380.0]],"asks":[[0.16571,3135.0]]},"24_14":{"local_timestamp":1750810179491,"exchange_timestamp":1750810179367,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810179639,"exchange_timestamp":1750810179517,"bids":[[0.5879,42755.0]],"asks":[[0.588,67415.0]]},"20_11":{"local_timestamp":1750810179554,"exchange_timestamp":1750810179432,"bids":[[643.63,2.11]],"asks":[[643.64,4.11]]},"12_11":{"local_timestamp":1750810179604,"exchange_timestamp":1750810179481,"bids":[[145.88,218.81]],"asks":[[145.89,508.83]]},"26_11":{"local_timestamp":1750810179634,"exchange_timestamp":1750810179511,"bids":[[2.7954,744.9]],"asks":[[2.7955,6491.3]]},"15_11":{"local_timestamp":1750810179628,"exchange_timestamp":1750810179505,"bids":[[2.1924,5958.8]],"asks":[[2.1925,10945.1]]},"23_11":{"local_timestamp":1750810179538,"exchange_timestamp":1750810179416,"bids":[[0.16566,1407.0]],"asks":[[0.16567,247995.0]]},"13_11":{"local_timestamp":1750810179600,"exchange_timestamp":1750810179477,"bids":[[0.5882,4651.2]],"asks":[[0.5883,1438.0]]},"21_11":{"local_timestamp":1750810179597,"exchange_timestamp":1750810179473,"bids":[[643.35,25.68]],"asks":[[643.36,56.32]]},"18_11":{"local_timestamp":1750810179558,"exchange_timestamp":1750810179435,"bids":[[84.76,81.604]],"asks":[[84.77,249.306]]},"27_11":{"local_timestamp":1750810179577,"exchange_timestamp":1750810179454,"bids":[[2.79579,145.3]],"asks":[[2.79593,76.1]]},"17_11":{"local_timestamp":1750810179594,"exchange_timestamp":1750810179472,"bids":[[84.8,4.706]],"asks":[[84.81,63.272]]}}
+{"11_12":{"local_timestamp":1750810180044,"exchange_timestamp":1750810179937,"bids":[[145.94,2.8]],"asks":[[145.98,21.2]]},"19_11":{"local_timestamp":1750810180091,"exchange_timestamp":1750810179970,"bids":[[344.89,0.016]],"asks":[[344.9,2.004]]},"12_13":{"local_timestamp":1750810180111,"exchange_timestamp":1750810180007,"bids":[[145.87,0.41]],"asks":[[145.88,1069.07]]},"12_12":{"local_timestamp":1750810180047,"exchange_timestamp":1750810179940,"bids":[[145.88,55.9]],"asks":[[145.89,374.2]]},"14_12":{"local_timestamp":1750810180140,"exchange_timestamp":1750810180032,"bids":[[0.588,26618.0]],"asks":[[0.5881,32336.0]]},"15_12":{"local_timestamp":1750810180048,"exchange_timestamp":1750810179941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810180118,"exchange_timestamp":1750810180010,"bids":[[2.191,20061.0]],"asks":[[2.1911,8177.0]]},"14_13":{"local_timestamp":1750810180111,"exchange_timestamp":1750810180008,"bids":[[0.5879,7.8]],"asks":[[0.588,513.6]]},"16_13":{"local_timestamp":1750810180113,"exchange_timestamp":1750810180009,"bids":[[2.1914,36.32]],"asks":[[2.1915,11.23]]},"17_12":{"local_timestamp":1750810179744,"exchange_timestamp":1750810179637,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810180136,"exchange_timestamp":1750810180029,"bids":[[84.75,2.0]],"asks":[[84.76,95.5]]},"19_12":{"local_timestamp":1750810180136,"exchange_timestamp":1750810180029,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810179933,"exchange_timestamp":1750810179827,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810180046,"exchange_timestamp":1750810179940,"bids":[[643.2,23.3]],"asks":[[643.3,40.38]]},"22_12":{"local_timestamp":1750810180049,"exchange_timestamp":1750810179941,"bids":[[0.16565,2000.0]],"asks":[[0.16569,11592.0]]},"18_13":{"local_timestamp":1750810180103,"exchange_timestamp":1750810180001,"bids":[[84.76,10.5]],"asks":[[84.77,207.1]]},"19_13":{"local_timestamp":1750810179708,"exchange_timestamp":1750810179607,"bids":[[344.7,315.0]],"asks":[[344.8,181.0]]},"23_12":{"local_timestamp":1750810180140,"exchange_timestamp":1750810180033,"bids":[[0.16564,4532.0]],"asks":[[0.16565,172436.0]]},"24_12":{"local_timestamp":1750810180134,"exchange_timestamp":1750810180027,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810180111,"exchange_timestamp":1750810180004,"bids":[[2.7951,730.0]],"asks":[[2.7952,1030.0]]},"27_12":{"local_timestamp":1750810179947,"exchange_timestamp":1750810179839,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810180113,"exchange_timestamp":1750810180009,"bids":[[0.16561,111.61]],"asks":[[0.16562,555.84]]},"21_13":{"local_timestamp":1750810180006,"exchange_timestamp":1750810179905,"bids":[[643.1,6706.0]],"asks":[[643.2,5793.0]]},"26_13":{"local_timestamp":1750810180113,"exchange_timestamp":1750810180009,"bids":[[2.795,368.0]],"asks":[[2.7951,1181.0]]},"24_13":{"local_timestamp":1750810180103,"exchange_timestamp":1750810180001,"bids":[[0.27347,4.24]],"asks":[[0.27348,17.46]]},"16_14":{"local_timestamp":1750810180138,"exchange_timestamp":1750810180015,"bids":[[2.1926,340.0]],"asks":[[2.1927,526.0]]},"24_11":{"local_timestamp":1750810180127,"exchange_timestamp":1750810180006,"bids":[[0.27352,4172.0]],"asks":[[0.27353,27763.0]]},"11_14":{"local_timestamp":1750810179726,"exchange_timestamp":1750810179603,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810180045,"exchange_timestamp":1750810179922,"bids":[[643.52,8.0]],"asks":[[643.53,166.0]]},"23_14":{"local_timestamp":1750810180122,"exchange_timestamp":1750810179999,"bids":[[0.16571,1.0]],"asks":[[0.16572,254.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810180105,"exchange_timestamp":1750810179981,"bids":[[0.16476,154.0]],"asks":[[0.16615,156.0]]},"27_14":{"local_timestamp":1750810179061,"exchange_timestamp":1750810178938,"bids":[[2.7836,3.0]],"asks":[[2.8311,20.0]]},"12_14":{"local_timestamp":1750810180141,"exchange_timestamp":1750810180018,"bids":[[145.955,8.0]],"asks":[[145.956,670.0]]},"18_14":{"local_timestamp":1750810179491,"exchange_timestamp":1750810179367,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810180065,"exchange_timestamp":1750810179942,"bids":[[2.1914,22038.0]],"asks":[[2.1915,29436.2]]},"14_14":{"local_timestamp":1750810180119,"exchange_timestamp":1750810179996,"bids":[[0.58822,143.0]],"asks":[[0.58823,87.0]]},"19_14":{"local_timestamp":1750810179736,"exchange_timestamp":1750810179613,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810180060,"exchange_timestamp":1750810179937,"bids":[[2.7973,90.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810180114,"exchange_timestamp":1750810179992,"bids":[[145.93,105.64]],"asks":[[145.94,295.64]]},"22_11":{"local_timestamp":1750810180077,"exchange_timestamp":1750810179955,"bids":[[0.1657,35.0]],"asks":[[0.16571,17018.0]]},"24_14":{"local_timestamp":1750810179978,"exchange_timestamp":1750810179855,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810180097,"exchange_timestamp":1750810179976,"bids":[[0.5879,23135.0]],"asks":[[0.588,69892.0]]},"20_11":{"local_timestamp":1750810180059,"exchange_timestamp":1750810179936,"bids":[[643.63,2.11]],"asks":[[643.64,4.09]]},"12_11":{"local_timestamp":1750810180125,"exchange_timestamp":1750810180002,"bids":[[145.88,182.5]],"asks":[[145.89,1216.36]]},"26_11":{"local_timestamp":1750810180049,"exchange_timestamp":1750810179926,"bids":[[2.7954,336.3]],"asks":[[2.7955,6557.9]]},"15_11":{"local_timestamp":1750810180063,"exchange_timestamp":1750810179940,"bids":[[2.1924,5958.8]],"asks":[[2.1925,4421.3]]},"23_11":{"local_timestamp":1750810180055,"exchange_timestamp":1750810179933,"bids":[[0.16564,2186.0]],"asks":[[0.16565,421334.0]]},"13_11":{"local_timestamp":1750810180023,"exchange_timestamp":1750810179901,"bids":[[0.5882,2208.1]],"asks":[[0.5883,1438.0]]},"21_11":{"local_timestamp":1750810180138,"exchange_timestamp":1750810180015,"bids":[[643.35,25.68]],"asks":[[643.36,56.17]]},"18_11":{"local_timestamp":1750810180128,"exchange_timestamp":1750810180005,"bids":[[84.76,81.604]],"asks":[[84.77,251.339]]},"27_11":{"local_timestamp":1750810180011,"exchange_timestamp":1750810179888,"bids":[[2.79579,145.3]],"asks":[[2.79593,184.8]]},"17_11":{"local_timestamp":1750810180022,"exchange_timestamp":1750810179900,"bids":[[84.8,4.706]],"asks":[[84.81,63.272]]}}
+{"11_12":{"local_timestamp":1750810180544,"exchange_timestamp":1750810180436,"bids":[[145.92,6.4]],"asks":[[145.96,20.4]]},"19_11":{"local_timestamp":1750810180617,"exchange_timestamp":1750810180496,"bids":[[344.87,0.057]],"asks":[[344.88,2.241]]},"12_13":{"local_timestamp":1750810180609,"exchange_timestamp":1750810180507,"bids":[[145.85,353.27]],"asks":[[145.86,894.02]]},"12_12":{"local_timestamp":1750810180546,"exchange_timestamp":1750810180439,"bids":[[145.87,3.2]],"asks":[[145.88,732.9]]},"14_12":{"local_timestamp":1750810180639,"exchange_timestamp":1750810180532,"bids":[[0.588,1813.0]],"asks":[[0.5881,35017.0]]},"15_12":{"local_timestamp":1750810180548,"exchange_timestamp":1750810180440,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810180617,"exchange_timestamp":1750810180510,"bids":[[2.191,12564.0]],"asks":[[2.1911,9019.0]]},"14_13":{"local_timestamp":1750810180610,"exchange_timestamp":1750810180508,"bids":[[0.5879,7.8]],"asks":[[0.588,518.6]]},"16_13":{"local_timestamp":1750810180613,"exchange_timestamp":1750810180509,"bids":[[2.1914,25.79]],"asks":[[2.1915,278.42]]},"17_12":{"local_timestamp":1750810180248,"exchange_timestamp":1750810180137,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810180637,"exchange_timestamp":1750810180529,"bids":[[84.74,115.3]],"asks":[[84.75,59.0]]},"19_12":{"local_timestamp":1750810180635,"exchange_timestamp":1750810180529,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810179933,"exchange_timestamp":1750810179827,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810180545,"exchange_timestamp":1750810180439,"bids":[[643.2,23.3]],"asks":[[643.3,40.66]]},"22_12":{"local_timestamp":1750810180449,"exchange_timestamp":1750810180341,"bids":[[0.16564,2000.0]],"asks":[[0.16568,11592.0]]},"18_13":{"local_timestamp":1750810180603,"exchange_timestamp":1750810180501,"bids":[[84.76,10.5]],"asks":[[84.77,207.1]]},"19_13":{"local_timestamp":1750810180609,"exchange_timestamp":1750810180507,"bids":[[344.7,380.0]],"asks":[[344.8,182.0]]},"23_12":{"local_timestamp":1750810180642,"exchange_timestamp":1750810180533,"bids":[[0.16563,141.0]],"asks":[[0.16564,255126.0]]},"24_12":{"local_timestamp":1750810180635,"exchange_timestamp":1750810180527,"bids":[[0.27345,8620.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810180611,"exchange_timestamp":1750810180504,"bids":[[2.7951,780.0]],"asks":[[2.7952,1510.0]]},"27_12":{"local_timestamp":1750810180447,"exchange_timestamp":1750810180340,"bids":[[2.7952,2.1]],"asks":[[2.7956,226.7]]},"23_13":{"local_timestamp":1750810180613,"exchange_timestamp":1750810180509,"bids":[[0.1656,5.9]],"asks":[[0.16561,268.89]]},"21_13":{"local_timestamp":1750810180506,"exchange_timestamp":1750810180405,"bids":[[643.1,5810.0]],"asks":[[643.2,5841.0]]},"26_13":{"local_timestamp":1750810180613,"exchange_timestamp":1750810180509,"bids":[[2.795,13.0]],"asks":[[2.7951,1873.0]]},"24_13":{"local_timestamp":1750810180603,"exchange_timestamp":1750810180501,"bids":[[0.27347,4.24]],"asks":[[0.27348,21.27]]},"16_14":{"local_timestamp":1750810180640,"exchange_timestamp":1750810180518,"bids":[[2.1926,242.0]],"asks":[[2.1927,487.0]]},"24_11":{"local_timestamp":1750810180556,"exchange_timestamp":1750810180435,"bids":[[0.27352,4172.0]],"asks":[[0.27353,28719.0]]},"11_14":{"local_timestamp":1750810180638,"exchange_timestamp":1750810180515,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810180640,"exchange_timestamp":1750810180517,"bids":[[643.48,51.0]],"asks":[[643.51,166.0]]},"23_14":{"local_timestamp":1750810180625,"exchange_timestamp":1750810180502,"bids":[[0.16571,1.0]],"asks":[[0.16572,571.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810180629,"exchange_timestamp":1750810180506,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810180480,"exchange_timestamp":1750810180357,"bids":[[2.7834,3.0]],"asks":[[2.8313,25.0]]},"12_14":{"local_timestamp":1750810180643,"exchange_timestamp":1750810180520,"bids":[[145.936,4.0]],"asks":[[145.937,1105.0]]},"18_14":{"local_timestamp":1750810179491,"exchange_timestamp":1750810179367,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810180634,"exchange_timestamp":1750810180512,"bids":[[2.1914,5329.6]],"asks":[[2.1915,51851.3]]},"14_14":{"local_timestamp":1750810180632,"exchange_timestamp":1750810180509,"bids":[[0.58817,158.0]],"asks":[[0.58818,87.0]]},"19_14":{"local_timestamp":1750810180431,"exchange_timestamp":1750810180309,"bids":[[344.9,223.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810180613,"exchange_timestamp":1750810180489,"bids":[[2.7968,28.0]],"asks":[[2.7972,197.0]]},"11_11":{"local_timestamp":1750810180537,"exchange_timestamp":1750810180415,"bids":[[145.91,116.7]],"asks":[[145.92,380.78]]},"22_11":{"local_timestamp":1750810180607,"exchange_timestamp":1750810180485,"bids":[[0.16568,6530.0]],"asks":[[0.16569,23528.0]]},"24_14":{"local_timestamp":1750810180460,"exchange_timestamp":1750810180337,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810180631,"exchange_timestamp":1750810180510,"bids":[[0.5879,11929.0]],"asks":[[0.588,77344.0]]},"20_11":{"local_timestamp":1750810180514,"exchange_timestamp":1750810180392,"bids":[[643.63,2.11]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810180538,"exchange_timestamp":1750810180416,"bids":[[145.86,293.54]],"asks":[[145.87,1829.4]]},"26_11":{"local_timestamp":1750810180575,"exchange_timestamp":1750810180452,"bids":[[2.7951,640.0]],"asks":[[2.7952,5139.0]]},"15_11":{"local_timestamp":1750810180642,"exchange_timestamp":1750810180520,"bids":[[2.1924,4605.7]],"asks":[[2.1925,5148.1]]},"23_11":{"local_timestamp":1750810180567,"exchange_timestamp":1750810180445,"bids":[[0.16562,40588.0]],"asks":[[0.16563,332236.0]]},"13_11":{"local_timestamp":1750810180642,"exchange_timestamp":1750810180519,"bids":[[0.5882,1652.5]],"asks":[[0.5883,1852.6]]},"21_11":{"local_timestamp":1750810180561,"exchange_timestamp":1750810180437,"bids":[[643.35,11.9]],"asks":[[643.36,56.65]]},"18_11":{"local_timestamp":1750810180616,"exchange_timestamp":1750810180494,"bids":[[84.76,81.369]],"asks":[[84.77,252.377]]},"27_11":{"local_timestamp":1750810180567,"exchange_timestamp":1750810180445,"bids":[[2.79573,281.2]],"asks":[[2.79574,228.3]]},"17_11":{"local_timestamp":1750810180610,"exchange_timestamp":1750810180489,"bids":[[84.79,9.546]],"asks":[[84.8,33.089]]}}
+{"11_12":{"local_timestamp":1750810181145,"exchange_timestamp":1750810181037,"bids":[[145.93,0.5]],"asks":[[145.96,9.5]]},"19_11":{"local_timestamp":1750810181130,"exchange_timestamp":1750810181008,"bids":[[344.87,0.057]],"asks":[[344.88,2.241]]},"12_13":{"local_timestamp":1750810181109,"exchange_timestamp":1750810181007,"bids":[[145.85,818.91]],"asks":[[145.86,174.8]]},"12_12":{"local_timestamp":1750810181046,"exchange_timestamp":1750810180939,"bids":[[145.88,126.6]],"asks":[[145.89,164.2]]},"14_12":{"local_timestamp":1750810181140,"exchange_timestamp":1750810181033,"bids":[[0.588,18345.0]],"asks":[[0.5881,30085.0]]},"15_12":{"local_timestamp":1750810181048,"exchange_timestamp":1750810180941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810181117,"exchange_timestamp":1750810181010,"bids":[[2.191,12577.0]],"asks":[[2.1911,17918.0]]},"14_13":{"local_timestamp":1750810181110,"exchange_timestamp":1750810181008,"bids":[[0.5879,7.8]],"asks":[[0.588,512.1]]},"16_13":{"local_timestamp":1750810181113,"exchange_timestamp":1750810181009,"bids":[[2.1914,35.75]],"asks":[[2.1915,253.04]]},"17_12":{"local_timestamp":1750810181044,"exchange_timestamp":1750810180937,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810181137,"exchange_timestamp":1750810181029,"bids":[[84.74,0.1]],"asks":[[84.75,87.1]]},"19_12":{"local_timestamp":1750810181136,"exchange_timestamp":1750810181029,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810181134,"exchange_timestamp":1750810181027,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810181046,"exchange_timestamp":1750810180939,"bids":[[643.2,23.29]],"asks":[[643.3,40.32]]},"22_12":{"local_timestamp":1750810181049,"exchange_timestamp":1750810180941,"bids":[[0.16563,4349.0]],"asks":[[0.16567,9244.0]]},"18_13":{"local_timestamp":1750810181102,"exchange_timestamp":1750810181001,"bids":[[84.75,50.7]],"asks":[[84.76,205.6]]},"19_13":{"local_timestamp":1750810181108,"exchange_timestamp":1750810181007,"bids":[[344.7,380.0]],"asks":[[344.8,182.0]]},"23_12":{"local_timestamp":1750810181140,"exchange_timestamp":1750810181033,"bids":[[0.16563,18936.0]],"asks":[[0.16564,114144.0]]},"24_12":{"local_timestamp":1750810181141,"exchange_timestamp":1750810181026,"bids":[[0.27345,11069.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810181111,"exchange_timestamp":1750810181004,"bids":[[2.7951,1030.0]],"asks":[[2.7952,610.0]]},"27_12":{"local_timestamp":1750810180949,"exchange_timestamp":1750810180840,"bids":[[2.7951,2.1]],"asks":[[2.7956,226.7]]},"23_13":{"local_timestamp":1750810181113,"exchange_timestamp":1750810181009,"bids":[[0.1656,193.6]],"asks":[[0.16561,173.2]]},"21_13":{"local_timestamp":1750810181107,"exchange_timestamp":1750810181005,"bids":[[643.1,5357.0]],"asks":[[643.2,5838.0]]},"26_13":{"local_timestamp":1750810181113,"exchange_timestamp":1750810181009,"bids":[[2.795,1749.0]],"asks":[[2.7951,1178.0]]},"24_13":{"local_timestamp":1750810181002,"exchange_timestamp":1750810180901,"bids":[[0.27347,4.24]],"asks":[[0.27348,21.63]]},"16_14":{"local_timestamp":1750810181108,"exchange_timestamp":1750810180985,"bids":[[2.1926,340.0]],"asks":[[2.1927,344.0]]},"24_11":{"local_timestamp":1750810180967,"exchange_timestamp":1750810180845,"bids":[[0.27352,4102.0]],"asks":[[0.27353,31061.0]]},"11_14":{"local_timestamp":1750810181057,"exchange_timestamp":1750810180934,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810181134,"exchange_timestamp":1750810181011,"bids":[[643.48,152.0]],"asks":[[643.49,43.0]]},"23_14":{"local_timestamp":1750810181145,"exchange_timestamp":1750810181022,"bids":[[0.1657,24.0]],"asks":[[0.16571,256.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810181124,"exchange_timestamp":1750810181001,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810180941,"exchange_timestamp":1750810180818,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810181142,"exchange_timestamp":1750810181020,"bids":[[145.93,401.0]],"asks":[[145.931,213.0]]},"18_14":{"local_timestamp":1750810181079,"exchange_timestamp":1750810180956,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810181067,"exchange_timestamp":1750810180944,"bids":[[2.1914,8164.1]],"asks":[[2.1915,51851.3]]},"14_14":{"local_timestamp":1750810181112,"exchange_timestamp":1750810180989,"bids":[[0.58817,158.0]],"asks":[[0.58818,87.0]]},"19_14":{"local_timestamp":1750810180950,"exchange_timestamp":1750810180827,"bids":[[344.9,223.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810181111,"exchange_timestamp":1750810180988,"bids":[[2.7973,131.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810181119,"exchange_timestamp":1750810180998,"bids":[[145.91,140.22]],"asks":[[145.92,116.51]]},"22_11":{"local_timestamp":1750810181029,"exchange_timestamp":1750810180908,"bids":[[0.16568,12918.0]],"asks":[[0.16569,12740.0]]},"24_14":{"local_timestamp":1750810180460,"exchange_timestamp":1750810180337,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810181084,"exchange_timestamp":1750810180963,"bids":[[0.5879,11929.0]],"asks":[[0.588,78639.0]]},"20_11":{"local_timestamp":1750810181055,"exchange_timestamp":1750810180933,"bids":[[643.63,2.11]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810181093,"exchange_timestamp":1750810180971,"bids":[[145.86,702.59]],"asks":[[145.87,234.02]]},"26_11":{"local_timestamp":1750810181128,"exchange_timestamp":1750810181006,"bids":[[2.7951,6443.1]],"asks":[[2.7952,209.2]]},"15_11":{"local_timestamp":1750810181065,"exchange_timestamp":1750810180943,"bids":[[2.1924,4605.7]],"asks":[[2.1925,5683.0]]},"23_11":{"local_timestamp":1750810181112,"exchange_timestamp":1750810180990,"bids":[[0.16562,290882.0]],"asks":[[0.16563,59216.0]]},"13_11":{"local_timestamp":1750810181128,"exchange_timestamp":1750810181005,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810181089,"exchange_timestamp":1750810180965,"bids":[[643.35,11.89]],"asks":[[643.36,54.22]]},"18_11":{"local_timestamp":1750810181043,"exchange_timestamp":1750810180921,"bids":[[84.76,81.133]],"asks":[[84.77,349.192]]},"27_11":{"local_timestamp":1750810181134,"exchange_timestamp":1750810181011,"bids":[[2.79577,328.0]],"asks":[[2.79602,31.7]]},"17_11":{"local_timestamp":1750810181136,"exchange_timestamp":1750810181015,"bids":[[84.79,9.546]],"asks":[[84.8,33.256]]}}
+{"11_12":{"local_timestamp":1750810181644,"exchange_timestamp":1750810181537,"bids":[[145.93,3.8]],"asks":[[145.96,9.6]]},"19_11":{"local_timestamp":1750810181645,"exchange_timestamp":1750810181524,"bids":[[344.87,0.057]],"asks":[[344.88,2.028]]},"12_13":{"local_timestamp":1750810181609,"exchange_timestamp":1750810181507,"bids":[[145.85,652.87]],"asks":[[145.86,184.7]]},"12_12":{"local_timestamp":1750810181646,"exchange_timestamp":1750810181539,"bids":[[145.88,46.1]],"asks":[[145.89,287.9]]},"14_12":{"local_timestamp":1750810181640,"exchange_timestamp":1750810181532,"bids":[[0.588,10104.0]],"asks":[[0.5881,32411.0]]},"15_12":{"local_timestamp":1750810181548,"exchange_timestamp":1750810181441,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810181617,"exchange_timestamp":1750810181510,"bids":[[2.191,13563.0]],"asks":[[2.1911,17062.0]]},"14_13":{"local_timestamp":1750810181609,"exchange_timestamp":1750810181508,"bids":[[0.5879,7.4]],"asks":[[0.588,328.3]]},"16_13":{"local_timestamp":1750810181611,"exchange_timestamp":1750810181509,"bids":[[2.1914,26.17]],"asks":[[2.1915,267.1]]},"17_12":{"local_timestamp":1750810181444,"exchange_timestamp":1750810181336,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810181637,"exchange_timestamp":1750810181529,"bids":[[84.73,56.6]],"asks":[[84.74,64.2]]},"19_12":{"local_timestamp":1750810181536,"exchange_timestamp":1750810181429,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810181634,"exchange_timestamp":1750810181527,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810181546,"exchange_timestamp":1750810181439,"bids":[[643.2,23.29]],"asks":[[643.3,40.49]]},"22_12":{"local_timestamp":1750810181348,"exchange_timestamp":1750810181241,"bids":[[0.16564,2000.0]],"asks":[[0.16567,9244.0]]},"18_13":{"local_timestamp":1750810181603,"exchange_timestamp":1750810181501,"bids":[[84.75,51.2]],"asks":[[84.76,170.6]]},"19_13":{"local_timestamp":1750810181609,"exchange_timestamp":1750810181507,"bids":[[344.7,393.0]],"asks":[[344.8,182.0]]},"23_12":{"local_timestamp":1750810181639,"exchange_timestamp":1750810181532,"bids":[[0.16563,504.0]],"asks":[[0.16564,120127.0]]},"24_12":{"local_timestamp":1750810181634,"exchange_timestamp":1750810181526,"bids":[[0.27345,11069.0]],"asks":[[0.27346,6928.0]]},"26_12":{"local_timestamp":1750810181611,"exchange_timestamp":1750810181504,"bids":[[2.7951,1030.0]],"asks":[[2.7952,900.0]]},"27_12":{"local_timestamp":1750810181247,"exchange_timestamp":1750810181140,"bids":[[2.7951,2.1]],"asks":[[2.7956,226.7]]},"23_13":{"local_timestamp":1750810181611,"exchange_timestamp":1750810181509,"bids":[[0.1656,119.22]],"asks":[[0.16561,256.76]]},"21_13":{"local_timestamp":1750810181513,"exchange_timestamp":1750810181405,"bids":[[643.1,5366.0]],"asks":[[643.2,5790.0]]},"26_13":{"local_timestamp":1750810181611,"exchange_timestamp":1750810181509,"bids":[[2.795,1801.0]],"asks":[[2.7951,1772.0]]},"24_13":{"local_timestamp":1750810181603,"exchange_timestamp":1750810181501,"bids":[[0.27347,5.42]],"asks":[[0.27348,49.47]]},"16_14":{"local_timestamp":1750810181622,"exchange_timestamp":1750810181499,"bids":[[2.1926,340.0]],"asks":[[2.1927,358.0]]},"24_11":{"local_timestamp":1750810181565,"exchange_timestamp":1750810181444,"bids":[[0.27352,4184.0]],"asks":[[0.27353,30912.0]]},"11_14":{"local_timestamp":1750810181428,"exchange_timestamp":1750810181305,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810181450,"exchange_timestamp":1750810181327,"bids":[[643.48,152.0]],"asks":[[643.49,43.0]]},"23_14":{"local_timestamp":1750810181638,"exchange_timestamp":1750810181515,"bids":[[0.1657,24.0]],"asks":[[0.16571,287.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810181329,"exchange_timestamp":1750810181206,"bids":[[0.16476,154.0]],"asks":[[0.16615,156.0]]},"27_14":{"local_timestamp":1750810180941,"exchange_timestamp":1750810180818,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810181622,"exchange_timestamp":1750810181499,"bids":[[145.93,401.0]],"asks":[[145.931,19.0]]},"18_14":{"local_timestamp":1750810181233,"exchange_timestamp":1750810181108,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810181609,"exchange_timestamp":1750810181485,"bids":[[2.1914,16164.1]],"asks":[[2.1915,52984.8]]},"14_14":{"local_timestamp":1750810181637,"exchange_timestamp":1750810181514,"bids":[[0.58823,16.0]],"asks":[[0.58824,189.0]]},"19_14":{"local_timestamp":1750810181429,"exchange_timestamp":1750810181307,"bids":[[344.9,223.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810181483,"exchange_timestamp":1750810181360,"bids":[[2.7973,131.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810181584,"exchange_timestamp":1750810181463,"bids":[[145.91,208.14]],"asks":[[145.92,117.34]]},"22_11":{"local_timestamp":1750810181548,"exchange_timestamp":1750810181426,"bids":[[0.16568,12765.0]],"asks":[[0.16569,13114.0]]},"24_14":{"local_timestamp":1750810181368,"exchange_timestamp":1750810181245,"bids":[[0.2736,16.0]],"asks":[[0.27365,16.0]]},"14_11":{"local_timestamp":1750810181567,"exchange_timestamp":1750810181446,"bids":[[0.5879,25035.0]],"asks":[[0.588,78637.0]]},"20_11":{"local_timestamp":1750810181633,"exchange_timestamp":1750810181510,"bids":[[643.63,2.1]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810181613,"exchange_timestamp":1750810181491,"bids":[[145.86,707.99]],"asks":[[145.87,230.47]]},"26_11":{"local_timestamp":1750810181573,"exchange_timestamp":1750810181450,"bids":[[2.7951,6545.2]],"asks":[[2.7952,213.2]]},"15_11":{"local_timestamp":1750810181620,"exchange_timestamp":1750810181498,"bids":[[2.1924,4572.4]],"asks":[[2.1925,5752.2]]},"23_11":{"local_timestamp":1750810181555,"exchange_timestamp":1750810181432,"bids":[[0.16562,140617.0]],"asks":[[0.16563,75419.0]]},"13_11":{"local_timestamp":1750810181519,"exchange_timestamp":1750810181396,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810181531,"exchange_timestamp":1750810181408,"bids":[[643.35,13.98]],"asks":[[643.36,54.18]]},"18_11":{"local_timestamp":1750810181612,"exchange_timestamp":1750810181490,"bids":[[84.76,82.39]],"asks":[[84.77,360.011]]},"27_11":{"local_timestamp":1750810181574,"exchange_timestamp":1750810181451,"bids":[[2.79578,341.3]],"asks":[[2.79601,41.5]]},"17_11":{"local_timestamp":1750810181586,"exchange_timestamp":1750810181465,"bids":[[84.79,21.546]],"asks":[[84.8,33.386]]}}
+{"11_12":{"local_timestamp":1750810182144,"exchange_timestamp":1750810182037,"bids":[[145.93,3.8]],"asks":[[145.96,9.6]]},"19_11":{"local_timestamp":1750810182099,"exchange_timestamp":1750810181977,"bids":[[344.87,1.698]],"asks":[[344.88,2.028]]},"12_13":{"local_timestamp":1750810182110,"exchange_timestamp":1750810182007,"bids":[[145.85,840.87]],"asks":[[145.86,103.23]]},"12_12":{"local_timestamp":1750810182146,"exchange_timestamp":1750810182039,"bids":[[145.88,126.6]],"asks":[[145.89,171.8]]},"14_12":{"local_timestamp":1750810182139,"exchange_timestamp":1750810182032,"bids":[[0.588,18444.0]],"asks":[[0.5881,32581.0]]},"15_12":{"local_timestamp":1750810182049,"exchange_timestamp":1750810181941,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810182117,"exchange_timestamp":1750810182010,"bids":[[2.191,15983.0]],"asks":[[2.1911,8415.0]]},"14_13":{"local_timestamp":1750810182110,"exchange_timestamp":1750810182008,"bids":[[0.5879,9.0]],"asks":[[0.588,328.3]]},"16_13":{"local_timestamp":1750810182112,"exchange_timestamp":1750810182009,"bids":[[2.1914,33.81]],"asks":[[2.1915,252.37]]},"17_12":{"local_timestamp":1750810181845,"exchange_timestamp":1750810181736,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810182137,"exchange_timestamp":1750810182029,"bids":[[84.73,83.9]],"asks":[[84.74,64.0]]},"19_12":{"local_timestamp":1750810182137,"exchange_timestamp":1750810182029,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810182134,"exchange_timestamp":1750810182027,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810181946,"exchange_timestamp":1750810181838,"bids":[[643.2,23.29]],"asks":[[643.3,40.41]]},"22_12":{"local_timestamp":1750810182048,"exchange_timestamp":1750810181941,"bids":[[0.16564,2000.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810182003,"exchange_timestamp":1750810181901,"bids":[[84.75,52.0]],"asks":[[84.76,160.6]]},"19_13":{"local_timestamp":1750810182108,"exchange_timestamp":1750810182007,"bids":[[344.7,476.0]],"asks":[[344.8,184.0]]},"23_12":{"local_timestamp":1750810182139,"exchange_timestamp":1750810182032,"bids":[[0.16563,32262.0]],"asks":[[0.16564,115667.0]]},"24_12":{"local_timestamp":1750810182134,"exchange_timestamp":1750810182026,"bids":[[0.27345,645.0]],"asks":[[0.27346,13155.0]]},"26_12":{"local_timestamp":1750810182110,"exchange_timestamp":1750810182004,"bids":[[2.7951,1040.0]],"asks":[[2.7952,900.0]]},"27_12":{"local_timestamp":1750810181847,"exchange_timestamp":1750810181740,"bids":[[2.7951,2.1]],"asks":[[2.7956,226.7]]},"23_13":{"local_timestamp":1750810182112,"exchange_timestamp":1750810182009,"bids":[[0.1656,123.8]],"asks":[[0.16561,241.18]]},"21_13":{"local_timestamp":1750810182106,"exchange_timestamp":1750810182005,"bids":[[643.1,5366.0]],"asks":[[643.2,5662.0]]},"26_13":{"local_timestamp":1750810182112,"exchange_timestamp":1750810182009,"bids":[[2.795,1801.0]],"asks":[[2.7951,848.0]]},"24_13":{"local_timestamp":1750810182103,"exchange_timestamp":1750810182001,"bids":[[0.27344,12.09]],"asks":[[0.27345,10.42]]},"16_14":{"local_timestamp":1750810182138,"exchange_timestamp":1750810182015,"bids":[[2.1926,620.0]],"asks":[[2.1927,488.0]]},"24_11":{"local_timestamp":1750810182039,"exchange_timestamp":1750810181918,"bids":[[0.27349,4267.0]],"asks":[[0.2735,35628.0]]},"11_14":{"local_timestamp":1750810181704,"exchange_timestamp":1750810181581,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810182146,"exchange_timestamp":1750810182023,"bids":[[643.48,152.0]],"asks":[[643.49,22.0]]},"23_14":{"local_timestamp":1750810182136,"exchange_timestamp":1750810182012,"bids":[[0.1657,24.0]],"asks":[[0.16571,287.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810182018,"exchange_timestamp":1750810181895,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810180941,"exchange_timestamp":1750810180818,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810182136,"exchange_timestamp":1750810182013,"bids":[[145.93,541.0]],"asks":[[145.931,10.0]]},"18_14":{"local_timestamp":1750810182132,"exchange_timestamp":1750810182008,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810182068,"exchange_timestamp":1750810181946,"bids":[[2.1914,16115.4]],"asks":[[2.1915,52099.3]]},"14_14":{"local_timestamp":1750810182148,"exchange_timestamp":1750810182025,"bids":[[0.58823,30.0]],"asks":[[0.58824,189.0]]},"19_14":{"local_timestamp":1750810182147,"exchange_timestamp":1750810182024,"bids":[[344.9,223.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810182132,"exchange_timestamp":1750810182009,"bids":[[2.7973,45.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810182073,"exchange_timestamp":1750810181952,"bids":[[145.91,209.09]],"asks":[[145.92,117.34]]},"22_11":{"local_timestamp":1750810181968,"exchange_timestamp":1750810181846,"bids":[[0.16568,12765.0]],"asks":[[0.16569,13114.0]]},"24_14":{"local_timestamp":1750810181996,"exchange_timestamp":1750810181873,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810182048,"exchange_timestamp":1750810181927,"bids":[[0.5879,25035.0]],"asks":[[0.588,78623.0]]},"20_11":{"local_timestamp":1750810182114,"exchange_timestamp":1750810181991,"bids":[[643.63,2.1]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810182137,"exchange_timestamp":1750810182016,"bids":[[145.86,706.89]],"asks":[[145.87,110.82]]},"26_11":{"local_timestamp":1750810182107,"exchange_timestamp":1750810181985,"bids":[[2.7951,5942.2]],"asks":[[2.7952,227.4]]},"15_11":{"local_timestamp":1750810182048,"exchange_timestamp":1750810181925,"bids":[[2.1924,4572.4]],"asks":[[2.1925,5485.4]]},"23_11":{"local_timestamp":1750810182085,"exchange_timestamp":1750810181963,"bids":[[0.16562,107672.0]],"asks":[[0.16563,89468.0]]},"13_11":{"local_timestamp":1750810182025,"exchange_timestamp":1750810181902,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810182134,"exchange_timestamp":1750810182010,"bids":[[643.35,13.6]],"asks":[[643.36,54.17]]},"18_11":{"local_timestamp":1750810182096,"exchange_timestamp":1750810181973,"bids":[[84.76,84.008]],"asks":[[84.77,375.843]]},"27_11":{"local_timestamp":1750810182114,"exchange_timestamp":1750810181992,"bids":[[2.79579,509.0]],"asks":[[2.79601,19.4]]},"17_11":{"local_timestamp":1750810181806,"exchange_timestamp":1750810181685,"bids":[[84.79,21.546]],"asks":[[84.8,33.386]]}}
+{"11_12":{"local_timestamp":1750810182644,"exchange_timestamp":1750810182537,"bids":[[145.93,0.1]],"asks":[[145.96,20.5]]},"19_11":{"local_timestamp":1750810182649,"exchange_timestamp":1750810182527,"bids":[[344.87,1.698]],"asks":[[344.88,2.578]]},"12_13":{"local_timestamp":1750810182608,"exchange_timestamp":1750810182507,"bids":[[145.85,587.74]],"asks":[[145.86,194.88]]},"12_12":{"local_timestamp":1750810182646,"exchange_timestamp":1750810182539,"bids":[[145.87,178.1]],"asks":[[145.88,157.0]]},"14_12":{"local_timestamp":1750810182639,"exchange_timestamp":1750810182532,"bids":[[0.588,18443.0]],"asks":[[0.5881,32667.0]]},"15_12":{"local_timestamp":1750810182648,"exchange_timestamp":1750810182541,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810182617,"exchange_timestamp":1750810182510,"bids":[[2.191,12577.0]],"asks":[[2.1911,19168.0]]},"14_13":{"local_timestamp":1750810182609,"exchange_timestamp":1750810182508,"bids":[[0.5879,6.6]],"asks":[[0.588,316.7]]},"16_13":{"local_timestamp":1750810182611,"exchange_timestamp":1750810182509,"bids":[[2.1914,25.08]],"asks":[[2.1915,251.0]]},"17_12":{"local_timestamp":1750810182444,"exchange_timestamp":1750810182337,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810182637,"exchange_timestamp":1750810182529,"bids":[[84.73,83.9]],"asks":[[84.74,63.6]]},"19_12":{"local_timestamp":1750810182636,"exchange_timestamp":1750810182529,"bids":[[344.9,0.015]],"asks":[[344.91,1.226]]},"20_12":{"local_timestamp":1750810182634,"exchange_timestamp":1750810182527,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810182247,"exchange_timestamp":1750810182140,"bids":[[643.2,23.29]],"asks":[[643.3,40.58]]},"22_12":{"local_timestamp":1750810182648,"exchange_timestamp":1750810182541,"bids":[[0.16564,4349.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810182603,"exchange_timestamp":1750810182501,"bids":[[84.75,51.9]],"asks":[[84.76,170.6]]},"19_13":{"local_timestamp":1750810182308,"exchange_timestamp":1750810182207,"bids":[[344.7,393.0]],"asks":[[344.8,184.0]]},"23_12":{"local_timestamp":1750810182639,"exchange_timestamp":1750810182532,"bids":[[0.16563,32225.0]],"asks":[[0.16564,115667.0]]},"24_12":{"local_timestamp":1750810182634,"exchange_timestamp":1750810182526,"bids":[[0.27345,645.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810182513,"exchange_timestamp":1750810182406,"bids":[[2.7951,880.0]],"asks":[[2.7952,900.0]]},"27_12":{"local_timestamp":1750810182648,"exchange_timestamp":1750810182540,"bids":[[2.7951,2.1]],"asks":[[2.7956,178.8]]},"23_13":{"local_timestamp":1750810182611,"exchange_timestamp":1750810182509,"bids":[[0.1656,124.03]],"asks":[[0.16561,241.54]]},"21_13":{"local_timestamp":1750810182406,"exchange_timestamp":1750810182305,"bids":[[643.1,5366.0]],"asks":[[643.2,5790.0]]},"26_13":{"local_timestamp":1750810182611,"exchange_timestamp":1750810182509,"bids":[[2.795,914.0]],"asks":[[2.7951,1249.0]]},"24_13":{"local_timestamp":1750810182603,"exchange_timestamp":1750810182501,"bids":[[0.27344,12.09]],"asks":[[0.27345,10.42]]},"16_14":{"local_timestamp":1750810182625,"exchange_timestamp":1750810182502,"bids":[[2.1926,372.0]],"asks":[[2.1927,358.0]]},"24_11":{"local_timestamp":1750810182567,"exchange_timestamp":1750810182445,"bids":[[0.27349,4267.0]],"asks":[[0.2735,42233.0]]},"11_14":{"local_timestamp":1750810182508,"exchange_timestamp":1750810182385,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810182603,"exchange_timestamp":1750810182480,"bids":[[643.48,152.0]],"asks":[[643.49,22.0]]},"23_14":{"local_timestamp":1750810182531,"exchange_timestamp":1750810182408,"bids":[[0.1657,24.0]],"asks":[[0.16571,287.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810182564,"exchange_timestamp":1750810182441,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810182300,"exchange_timestamp":1750810182178,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810182638,"exchange_timestamp":1750810182515,"bids":[[145.93,401.0]],"asks":[[145.931,421.0]]},"18_14":{"local_timestamp":1750810182132,"exchange_timestamp":1750810182008,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810182607,"exchange_timestamp":1750810182485,"bids":[[2.1914,16117.5]],"asks":[[2.1915,52664.4]]},"14_14":{"local_timestamp":1750810182491,"exchange_timestamp":1750810182368,"bids":[[0.5882,15.0]],"asks":[[0.58821,197.0]]},"19_14":{"local_timestamp":1750810182550,"exchange_timestamp":1750810182427,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810182611,"exchange_timestamp":1750810182488,"bids":[[2.7973,90.0]],"asks":[[2.7974,226.0]]},"11_11":{"local_timestamp":1750810182544,"exchange_timestamp":1750810182423,"bids":[[145.91,144.4]],"asks":[[145.92,159.12]]},"22_11":{"local_timestamp":1750810182524,"exchange_timestamp":1750810182402,"bids":[[0.16568,12765.0]],"asks":[[0.16569,13114.0]]},"24_14":{"local_timestamp":1750810182214,"exchange_timestamp":1750810182091,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810182578,"exchange_timestamp":1750810182457,"bids":[[0.5879,18354.0]],"asks":[[0.588,80186.0]]},"20_11":{"local_timestamp":1750810182241,"exchange_timestamp":1750810182118,"bids":[[643.63,2.1]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810182548,"exchange_timestamp":1750810182426,"bids":[[145.86,491.49]],"asks":[[145.87,960.84]]},"26_11":{"local_timestamp":1750810182519,"exchange_timestamp":1750810182397,"bids":[[2.7951,5942.2]],"asks":[[2.7952,3029.5]]},"15_11":{"local_timestamp":1750810182571,"exchange_timestamp":1750810182448,"bids":[[2.1924,4572.4]],"asks":[[2.1925,5649.1]]},"23_11":{"local_timestamp":1750810182546,"exchange_timestamp":1750810182424,"bids":[[0.16562,88073.0]],"asks":[[0.16563,89500.0]]},"13_11":{"local_timestamp":1750810182580,"exchange_timestamp":1750810182458,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810182566,"exchange_timestamp":1750810182443,"bids":[[643.35,13.6]],"asks":[[643.36,55.57]]},"18_11":{"local_timestamp":1750810182626,"exchange_timestamp":1750810182503,"bids":[[84.76,86.173]],"asks":[[84.77,389.933]]},"27_11":{"local_timestamp":1750810182625,"exchange_timestamp":1750810182502,"bids":[[2.7958,121.1]],"asks":[[2.79592,4.6]]},"17_11":{"local_timestamp":1750810182507,"exchange_timestamp":1750810182386,"bids":[[84.79,21.546]],"asks":[[84.8,33.386]]}}
+{"11_12":{"local_timestamp":1750810183044,"exchange_timestamp":1750810182936,"bids":[[145.93,0.1]],"asks":[[145.96,20.5]]},"19_11":{"local_timestamp":1750810183131,"exchange_timestamp":1750810183010,"bids":[[344.87,1.698]],"asks":[[344.88,2.578]]},"12_13":{"local_timestamp":1750810183109,"exchange_timestamp":1750810183007,"bids":[[145.85,588.87]],"asks":[[145.86,198.9]]},"12_12":{"local_timestamp":1750810183148,"exchange_timestamp":1750810183041,"bids":[[145.87,160.2]],"asks":[[145.88,157.0]]},"14_12":{"local_timestamp":1750810183140,"exchange_timestamp":1750810183033,"bids":[[0.588,20296.0]],"asks":[[0.5881,28747.0]]},"15_12":{"local_timestamp":1750810183148,"exchange_timestamp":1750810183041,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810183117,"exchange_timestamp":1750810183010,"bids":[[2.191,13756.0]],"asks":[[2.1911,19096.0]]},"14_13":{"local_timestamp":1750810183109,"exchange_timestamp":1750810183008,"bids":[[0.5879,7.2]],"asks":[[0.588,316.5]]},"16_13":{"local_timestamp":1750810183112,"exchange_timestamp":1750810183009,"bids":[[2.1914,39.4]],"asks":[[2.1915,242.0]]},"17_12":{"local_timestamp":1750810182845,"exchange_timestamp":1750810182737,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810183138,"exchange_timestamp":1750810183030,"bids":[[84.73,83.9]],"asks":[[84.74,63.6]]},"19_12":{"local_timestamp":1750810183138,"exchange_timestamp":1750810183030,"bids":[[344.85,0.87]],"asks":[[344.9,0.08]]},"20_12":{"local_timestamp":1750810182734,"exchange_timestamp":1750810182627,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810183047,"exchange_timestamp":1750810182940,"bids":[[643.2,23.3]],"asks":[[643.3,40.41]]},"22_12":{"local_timestamp":1750810183048,"exchange_timestamp":1750810182940,"bids":[[0.16563,4349.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810183103,"exchange_timestamp":1750810183001,"bids":[[84.75,52.7]],"asks":[[84.76,160.6]]},"19_13":{"local_timestamp":1750810183010,"exchange_timestamp":1750810182907,"bids":[[344.7,476.0]],"asks":[[344.8,184.0]]},"23_12":{"local_timestamp":1750810183139,"exchange_timestamp":1750810183033,"bids":[[0.16563,41907.0]],"asks":[[0.16564,116898.0]]},"24_12":{"local_timestamp":1750810183134,"exchange_timestamp":1750810183026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810183013,"exchange_timestamp":1750810182904,"bids":[[2.7951,880.0]],"asks":[[2.7952,900.0]]},"27_12":{"local_timestamp":1750810182648,"exchange_timestamp":1750810182540,"bids":[[2.7951,2.1]],"asks":[[2.7956,178.8]]},"23_13":{"local_timestamp":1750810183112,"exchange_timestamp":1750810183009,"bids":[[0.1656,124.03]],"asks":[[0.16561,236.0]]},"21_13":{"local_timestamp":1750810183006,"exchange_timestamp":1750810182905,"bids":[[643.1,5366.0]],"asks":[[643.2,5662.0]]},"26_13":{"local_timestamp":1750810183112,"exchange_timestamp":1750810183009,"bids":[[2.795,915.0]],"asks":[[2.7951,850.0]]},"24_13":{"local_timestamp":1750810183103,"exchange_timestamp":1750810183001,"bids":[[0.27344,12.32]],"asks":[[0.27345,10.78]]},"16_14":{"local_timestamp":1750810183113,"exchange_timestamp":1750810182991,"bids":[[2.1926,384.0]],"asks":[[2.1927,395.0]]},"24_11":{"local_timestamp":1750810182954,"exchange_timestamp":1750810182832,"bids":[[0.27349,913.0]],"asks":[[0.2735,42233.0]]},"11_14":{"local_timestamp":1750810182508,"exchange_timestamp":1750810182385,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810183050,"exchange_timestamp":1750810182927,"bids":[[643.48,152.0]],"asks":[[643.49,22.0]]},"23_14":{"local_timestamp":1750810182819,"exchange_timestamp":1750810182696,"bids":[[0.1657,24.0]],"asks":[[0.16571,287.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810183054,"exchange_timestamp":1750810182931,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810182300,"exchange_timestamp":1750810182178,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810183071,"exchange_timestamp":1750810182948,"bids":[[145.93,240.0]],"asks":[[145.931,727.0]]},"18_14":{"local_timestamp":1750810182132,"exchange_timestamp":1750810182008,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810183142,"exchange_timestamp":1750810183020,"bids":[[2.1914,22679.0]],"asks":[[2.1915,52234.4]]},"14_14":{"local_timestamp":1750810183115,"exchange_timestamp":1750810182992,"bids":[[0.5882,29.0]],"asks":[[0.58821,95.0]]},"19_14":{"local_timestamp":1750810183091,"exchange_timestamp":1750810182968,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810183075,"exchange_timestamp":1750810182952,"bids":[[2.7973,90.0]],"asks":[[2.7974,226.0]]},"11_11":{"local_timestamp":1750810183074,"exchange_timestamp":1750810182952,"bids":[[145.91,133.44]],"asks":[[145.92,159.12]]},"22_11":{"local_timestamp":1750810183020,"exchange_timestamp":1750810182897,"bids":[[0.16568,12765.0]],"asks":[[0.16569,13114.0]]},"24_14":{"local_timestamp":1750810182760,"exchange_timestamp":1750810182637,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810183133,"exchange_timestamp":1750810183013,"bids":[[0.5879,18354.0]],"asks":[[0.588,80186.0]]},"20_11":{"local_timestamp":1750810182972,"exchange_timestamp":1750810182849,"bids":[[643.63,2.1]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810183083,"exchange_timestamp":1750810182960,"bids":[[145.86,535.16]],"asks":[[145.87,746.35]]},"26_11":{"local_timestamp":1750810183141,"exchange_timestamp":1750810183019,"bids":[[2.7951,5890.2]],"asks":[[2.7952,2730.6]]},"15_11":{"local_timestamp":1750810183126,"exchange_timestamp":1750810183004,"bids":[[2.1924,4572.4]],"asks":[[2.1925,5484.6]]},"23_11":{"local_timestamp":1750810183121,"exchange_timestamp":1750810182998,"bids":[[0.16562,175589.0]],"asks":[[0.16563,80666.0]]},"13_11":{"local_timestamp":1750810182895,"exchange_timestamp":1750810182771,"bids":[[0.5882,1652.5]],"asks":[[0.5883,4872.6]]},"21_11":{"local_timestamp":1750810183146,"exchange_timestamp":1750810183022,"bids":[[643.35,14.12]],"asks":[[643.36,55.59]]},"18_11":{"local_timestamp":1750810183046,"exchange_timestamp":1750810182923,"bids":[[84.76,86.173]],"asks":[[84.77,389.933]]},"27_11":{"local_timestamp":1750810182989,"exchange_timestamp":1750810182866,"bids":[[2.7958,121.1]],"asks":[[2.79592,4.6]]},"17_11":{"local_timestamp":1750810182884,"exchange_timestamp":1750810182764,"bids":[[84.79,21.546]],"asks":[[84.8,33.386]]}}
+{"11_12":{"local_timestamp":1750810183644,"exchange_timestamp":1750810183536,"bids":[[145.93,3.4]],"asks":[[145.96,17.5]]},"19_11":{"local_timestamp":1750810183562,"exchange_timestamp":1750810183440,"bids":[[344.87,1.698]],"asks":[[344.88,2.154]]},"12_13":{"local_timestamp":1750810183609,"exchange_timestamp":1750810183507,"bids":[[145.85,714.94]],"asks":[[145.86,23.03]]},"12_12":{"local_timestamp":1750810183647,"exchange_timestamp":1750810183539,"bids":[[145.88,157.0]],"asks":[[145.89,200.5]]},"14_12":{"local_timestamp":1750810183639,"exchange_timestamp":1750810183532,"bids":[[0.588,24900.0]],"asks":[[0.5881,18552.0]]},"15_12":{"local_timestamp":1750810183648,"exchange_timestamp":1750810183541,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810183617,"exchange_timestamp":1750810183509,"bids":[[2.191,19022.0]],"asks":[[2.1911,16320.0]]},"14_13":{"local_timestamp":1750810183609,"exchange_timestamp":1750810183508,"bids":[[0.5879,148.6]],"asks":[[0.588,314.0]]},"16_13":{"local_timestamp":1750810183613,"exchange_timestamp":1750810183509,"bids":[[2.1914,39.11]],"asks":[[2.1915,236.21]]},"17_12":{"local_timestamp":1750810182845,"exchange_timestamp":1750810182737,"bids":[[84.7,0.2]],"asks":[[84.73,7.6]]},"18_12":{"local_timestamp":1750810183637,"exchange_timestamp":1750810183529,"bids":[[84.73,107.8]],"asks":[[84.74,24.8]]},"19_12":{"local_timestamp":1750810183636,"exchange_timestamp":1750810183529,"bids":[[344.88,0.102]],"asks":[[344.91,1.207]]},"20_12":{"local_timestamp":1750810182734,"exchange_timestamp":1750810182627,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810183646,"exchange_timestamp":1750810183539,"bids":[[643.2,37.7]],"asks":[[643.3,25.91]]},"22_12":{"local_timestamp":1750810183448,"exchange_timestamp":1750810183341,"bids":[[0.16565,2000.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810183403,"exchange_timestamp":1750810183301,"bids":[[84.75,72.8]],"asks":[[84.76,160.6]]},"19_13":{"local_timestamp":1750810183608,"exchange_timestamp":1750810183507,"bids":[[344.7,476.0]],"asks":[[344.8,3.0]]},"23_12":{"local_timestamp":1750810183640,"exchange_timestamp":1750810183533,"bids":[[0.16563,58699.0]],"asks":[[0.16564,54064.0]]},"24_12":{"local_timestamp":1750810183634,"exchange_timestamp":1750810183526,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810183611,"exchange_timestamp":1750810183504,"bids":[[2.7951,1700.0]],"asks":[[2.7952,3180.0]]},"27_12":{"local_timestamp":1750810183448,"exchange_timestamp":1750810183340,"bids":[[2.7951,2.1]],"asks":[[2.7956,178.8]]},"23_13":{"local_timestamp":1750810183613,"exchange_timestamp":1750810183509,"bids":[[0.1656,163.79]],"asks":[[0.16561,185.64]]},"21_13":{"local_timestamp":1750810183607,"exchange_timestamp":1750810183505,"bids":[[643.1,5957.0]],"asks":[[643.2,3962.0]]},"26_13":{"local_timestamp":1750810183613,"exchange_timestamp":1750810183509,"bids":[[2.7952,2718.0]],"asks":[[2.7953,1204.0]]},"24_13":{"local_timestamp":1750810183602,"exchange_timestamp":1750810183501,"bids":[[0.27344,12.95]],"asks":[[0.27345,10.78]]},"16_14":{"local_timestamp":1750810183651,"exchange_timestamp":1750810183529,"bids":[[2.1926,384.0]],"asks":[[2.1927,404.0]]},"24_11":{"local_timestamp":1750810183630,"exchange_timestamp":1750810183508,"bids":[[0.27349,913.0]],"asks":[[0.2735,41637.0]]},"11_14":{"local_timestamp":1750810183639,"exchange_timestamp":1750810183517,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810183595,"exchange_timestamp":1750810183472,"bids":[[643.48,152.0]],"asks":[[643.49,22.0]]},"23_14":{"local_timestamp":1750810183609,"exchange_timestamp":1750810183486,"bids":[[0.1657,194.0]],"asks":[[0.16571,49.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810183503,"exchange_timestamp":1750810183380,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810182300,"exchange_timestamp":1750810182178,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810183622,"exchange_timestamp":1750810183499,"bids":[[145.93,778.0]],"asks":[[145.931,140.0]]},"18_14":{"local_timestamp":1750810182132,"exchange_timestamp":1750810182008,"bids":[[84.79,95.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810183559,"exchange_timestamp":1750810183437,"bids":[[2.1914,22673.5]],"asks":[[2.1915,40184.0]]},"14_14":{"local_timestamp":1750810183596,"exchange_timestamp":1750810183474,"bids":[[0.5882,158.0]],"asks":[[0.58821,95.0]]},"19_14":{"local_timestamp":1750810183448,"exchange_timestamp":1750810183325,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810183602,"exchange_timestamp":1750810183479,"bids":[[2.7973,131.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810183617,"exchange_timestamp":1750810183496,"bids":[[145.91,208.4]],"asks":[[145.92,1.01]]},"22_11":{"local_timestamp":1750810183554,"exchange_timestamp":1750810183432,"bids":[[0.16568,16470.0]],"asks":[[0.16569,3135.0]]},"24_14":{"local_timestamp":1750810183630,"exchange_timestamp":1750810183506,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810183651,"exchange_timestamp":1750810183529,"bids":[[0.5879,42544.0]],"asks":[[0.588,78062.0]]},"20_11":{"local_timestamp":1750810183577,"exchange_timestamp":1750810183454,"bids":[[643.63,2.94]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810183648,"exchange_timestamp":1750810183526,"bids":[[145.86,708.5]],"asks":[[145.87,46.29]]},"26_11":{"local_timestamp":1750810183561,"exchange_timestamp":1750810183438,"bids":[[2.7953,4408.9]],"asks":[[2.7954,1194.1]]},"15_11":{"local_timestamp":1750810183647,"exchange_timestamp":1750810183524,"bids":[[2.1924,6972.4]],"asks":[[2.1925,5431.8]]},"23_11":{"local_timestamp":1750810183635,"exchange_timestamp":1750810183513,"bids":[[0.16562,176647.0]],"asks":[[0.16563,66910.0]]},"13_11":{"local_timestamp":1750810183544,"exchange_timestamp":1750810183420,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810183567,"exchange_timestamp":1750810183444,"bids":[[643.35,44.15]],"asks":[[643.36,51.3]]},"18_11":{"local_timestamp":1750810183630,"exchange_timestamp":1750810183507,"bids":[[84.76,88.316]],"asks":[[84.77,301.972]]},"27_11":{"local_timestamp":1750810183555,"exchange_timestamp":1750810183432,"bids":[[2.79583,76.6]],"asks":[[2.79602,27.4]]},"17_11":{"local_timestamp":1750810183491,"exchange_timestamp":1750810183370,"bids":[[84.79,21.546]],"asks":[[84.8,20.95]]}}
+{"11_12":{"local_timestamp":1750810184144,"exchange_timestamp":1750810184037,"bids":[[145.95,0.1]],"asks":[[145.96,3.3]]},"19_11":{"local_timestamp":1750810184145,"exchange_timestamp":1750810184023,"bids":[[344.87,1.953]],"asks":[[344.88,2.195]]},"12_13":{"local_timestamp":1750810184111,"exchange_timestamp":1750810184007,"bids":[[145.87,579.0]],"asks":[[145.88,80.03]]},"12_12":{"local_timestamp":1750810184147,"exchange_timestamp":1750810184039,"bids":[[145.89,131.6]],"asks":[[145.9,59.6]]},"14_12":{"local_timestamp":1750810184140,"exchange_timestamp":1750810184032,"bids":[[0.588,21174.0]],"asks":[[0.5881,18553.0]]},"15_12":{"local_timestamp":1750810184149,"exchange_timestamp":1750810184041,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810184118,"exchange_timestamp":1750810184010,"bids":[[2.191,18009.0]],"asks":[[2.1911,5774.0]]},"14_13":{"local_timestamp":1750810184111,"exchange_timestamp":1750810184008,"bids":[[0.5879,154.7]],"asks":[[0.588,314.0]]},"16_13":{"local_timestamp":1750810184113,"exchange_timestamp":1750810184009,"bids":[[2.1914,52.28]],"asks":[[2.1915,236.48]]},"17_12":{"local_timestamp":1750810184145,"exchange_timestamp":1750810184036,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810184137,"exchange_timestamp":1750810184029,"bids":[[84.73,100.3]],"asks":[[84.74,49.2]]},"19_12":{"local_timestamp":1750810184137,"exchange_timestamp":1750810184029,"bids":[[344.88,0.102]],"asks":[[344.91,1.207]]},"20_12":{"local_timestamp":1750810183834,"exchange_timestamp":1750810183727,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810184147,"exchange_timestamp":1750810184039,"bids":[[643.2,37.87]],"asks":[[643.3,21.18]]},"22_12":{"local_timestamp":1750810184149,"exchange_timestamp":1750810184041,"bids":[[0.16566,2000.0]],"asks":[[0.16569,9244.0]]},"18_13":{"local_timestamp":1750810184103,"exchange_timestamp":1750810184001,"bids":[[84.75,65.0]],"asks":[[84.76,160.6]]},"19_13":{"local_timestamp":1750810183708,"exchange_timestamp":1750810183607,"bids":[[344.7,476.0]],"asks":[[344.8,3.0]]},"23_12":{"local_timestamp":1750810184140,"exchange_timestamp":1750810184033,"bids":[[0.16563,87240.0]],"asks":[[0.16564,23265.0]]},"24_12":{"local_timestamp":1750810184135,"exchange_timestamp":1750810184026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810183911,"exchange_timestamp":1750810183803,"bids":[[2.7951,1780.0]],"asks":[[2.7952,3180.0]]},"27_12":{"local_timestamp":1750810183948,"exchange_timestamp":1750810183840,"bids":[[2.7951,2.1]],"asks":[[2.7956,178.8]]},"23_13":{"local_timestamp":1750810184113,"exchange_timestamp":1750810184009,"bids":[[0.1656,243.0]],"asks":[[0.16561,10.24]]},"21_13":{"local_timestamp":1750810184106,"exchange_timestamp":1750810184005,"bids":[[643.1,6085.0]],"asks":[[643.2,3962.0]]},"26_13":{"local_timestamp":1750810184013,"exchange_timestamp":1750810183909,"bids":[[2.7952,1030.0]],"asks":[[2.7953,1415.0]]},"24_13":{"local_timestamp":1750810184103,"exchange_timestamp":1750810184001,"bids":[[0.27344,12.95]],"asks":[[0.27345,10.78]]},"16_14":{"local_timestamp":1750810184152,"exchange_timestamp":1750810184030,"bids":[[2.1926,679.0]],"asks":[[2.1927,259.0]]},"24_11":{"local_timestamp":1750810184088,"exchange_timestamp":1750810183967,"bids":[[0.27349,913.0]],"asks":[[0.2735,41637.0]]},"11_14":{"local_timestamp":1750810183879,"exchange_timestamp":1750810183756,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810184149,"exchange_timestamp":1750810184027,"bids":[[643.48,152.0]],"asks":[[643.49,22.0]]},"23_14":{"local_timestamp":1750810184152,"exchange_timestamp":1750810184030,"bids":[[0.16571,224.0]],"asks":[[0.16572,49.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810183984,"exchange_timestamp":1750810183862,"bids":[[0.16476,154.0]],"asks":[[0.16613,156.0]]},"27_14":{"local_timestamp":1750810182300,"exchange_timestamp":1750810182178,"bids":[[2.7832,3.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810184154,"exchange_timestamp":1750810184031,"bids":[[145.955,320.0]],"asks":[[145.956,199.0]]},"18_14":{"local_timestamp":1750810184150,"exchange_timestamp":1750810184027,"bids":[[84.79,65.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810184092,"exchange_timestamp":1750810183969,"bids":[[2.1914,22676.0]],"asks":[[2.1915,40344.3]]},"14_14":{"local_timestamp":1750810184154,"exchange_timestamp":1750810184032,"bids":[[0.58822,27.0]],"asks":[[0.58823,50.0]]},"19_14":{"local_timestamp":1750810184154,"exchange_timestamp":1750810184032,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810184120,"exchange_timestamp":1750810183996,"bids":[[2.7973,131.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810184063,"exchange_timestamp":1750810183942,"bids":[[145.92,261.28]],"asks":[[145.93,53.45]]},"22_11":{"local_timestamp":1750810184063,"exchange_timestamp":1750810183942,"bids":[[0.16568,16470.0]],"asks":[[0.16569,3135.0]]},"24_14":{"local_timestamp":1750810183762,"exchange_timestamp":1750810183640,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810184131,"exchange_timestamp":1750810184010,"bids":[[0.5879,54970.0]],"asks":[[0.588,26067.0]]},"20_11":{"local_timestamp":1750810183945,"exchange_timestamp":1750810183822,"bids":[[643.63,2.94]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810184078,"exchange_timestamp":1750810183956,"bids":[[145.86,888.31]],"asks":[[145.87,76.82]]},"26_11":{"local_timestamp":1750810184137,"exchange_timestamp":1750810184014,"bids":[[2.7953,4471.6]],"asks":[[2.7954,111.7]]},"15_11":{"local_timestamp":1750810184008,"exchange_timestamp":1750810183885,"bids":[[2.1924,6972.4]],"asks":[[2.1925,5431.8]]},"23_11":{"local_timestamp":1750810184070,"exchange_timestamp":1750810183948,"bids":[[0.16562,177392.0]],"asks":[[0.16563,28504.0]]},"13_11":{"local_timestamp":1750810184032,"exchange_timestamp":1750810183909,"bids":[[0.5882,1652.5]],"asks":[[0.5883,3852.6]]},"21_11":{"local_timestamp":1750810184104,"exchange_timestamp":1750810183980,"bids":[[643.35,44.76]],"asks":[[643.36,51.33]]},"18_11":{"local_timestamp":1750810184105,"exchange_timestamp":1750810183983,"bids":[[84.75,189.492]],"asks":[[84.76,352.292]]},"27_11":{"local_timestamp":1750810184100,"exchange_timestamp":1750810183977,"bids":[[2.79592,155.2]],"asks":[[2.79602,27.4]]},"17_11":{"local_timestamp":1750810184063,"exchange_timestamp":1750810183941,"bids":[[84.79,9.546]],"asks":[[84.8,24.863]]}}
+{"11_12":{"local_timestamp":1750810184644,"exchange_timestamp":1750810184537,"bids":[[145.95,0.1]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810184579,"exchange_timestamp":1750810184457,"bids":[[344.87,1.972]],"asks":[[344.88,1.781]]},"12_13":{"local_timestamp":1750810184608,"exchange_timestamp":1750810184507,"bids":[[145.88,601.83]],"asks":[[145.89,201.49]]},"12_12":{"local_timestamp":1750810184646,"exchange_timestamp":1750810184539,"bids":[[145.89,318.6]],"asks":[[145.9,5.3]]},"14_12":{"local_timestamp":1750810184640,"exchange_timestamp":1750810184533,"bids":[[0.588,35473.0]],"asks":[[0.5881,258.0]]},"15_12":{"local_timestamp":1750810184648,"exchange_timestamp":1750810184541,"bids":[[2.192,148.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810184618,"exchange_timestamp":1750810184511,"bids":[[2.191,17132.0]],"asks":[[2.1911,10491.0]]},"14_13":{"local_timestamp":1750810184517,"exchange_timestamp":1750810184408,"bids":[[0.5879,237.5]],"asks":[[0.588,306.0]]},"16_13":{"local_timestamp":1750810184612,"exchange_timestamp":1750810184509,"bids":[[2.1914,41.75]],"asks":[[2.1915,236.55]]},"17_12":{"local_timestamp":1750810184644,"exchange_timestamp":1750810184537,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810184636,"exchange_timestamp":1750810184529,"bids":[[84.74,14.4]],"asks":[[84.75,99.3]]},"19_12":{"local_timestamp":1750810184635,"exchange_timestamp":1750810184529,"bids":[[344.88,0.102]],"asks":[[344.91,1.207]]},"20_12":{"local_timestamp":1750810184434,"exchange_timestamp":1750810184327,"bids":[[642.7,1.8]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810184646,"exchange_timestamp":1750810184539,"bids":[[643.2,39.9]],"asks":[[643.3,23.58]]},"22_12":{"local_timestamp":1750810184648,"exchange_timestamp":1750810184541,"bids":[[0.16567,2000.0]],"asks":[[0.16571,4349.0]]},"18_13":{"local_timestamp":1750810184602,"exchange_timestamp":1750810184501,"bids":[[84.75,82.1]],"asks":[[84.76,54.4]]},"19_13":{"local_timestamp":1750810184510,"exchange_timestamp":1750810184407,"bids":[[344.7,476.0]],"asks":[[344.8,3.0]]},"23_12":{"local_timestamp":1750810184640,"exchange_timestamp":1750810184533,"bids":[[0.16564,173802.0]],"asks":[[0.16565,410.0]]},"24_12":{"local_timestamp":1750810184633,"exchange_timestamp":1750810184526,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810184611,"exchange_timestamp":1750810184504,"bids":[[2.7951,2490.0]],"asks":[[2.7952,3010.0]]},"27_12":{"local_timestamp":1750810184547,"exchange_timestamp":1750810184440,"bids":[[2.7951,2.1]],"asks":[[2.7957,47.9]]},"23_13":{"local_timestamp":1750810184612,"exchange_timestamp":1750810184509,"bids":[[0.16562,574.44]],"asks":[[0.16563,64.56]]},"21_13":{"local_timestamp":1750810184406,"exchange_timestamp":1750810184305,"bids":[[643.1,6085.0]],"asks":[[643.2,3762.0]]},"26_13":{"local_timestamp":1750810184612,"exchange_timestamp":1750810184509,"bids":[[2.7952,1764.0]],"asks":[[2.7953,533.0]]},"24_13":{"local_timestamp":1750810184602,"exchange_timestamp":1750810184501,"bids":[[0.27344,12.95]],"asks":[[0.27345,12.07]]},"16_14":{"local_timestamp":1750810184655,"exchange_timestamp":1750810184532,"bids":[[2.1926,748.0]],"asks":[[2.1927,259.0]]},"24_11":{"local_timestamp":1750810184651,"exchange_timestamp":1750810184529,"bids":[[0.27349,913.0]],"asks":[[0.2735,40610.0]]},"11_14":{"local_timestamp":1750810184637,"exchange_timestamp":1750810184514,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810184550,"exchange_timestamp":1750810184427,"bids":[[643.54,8.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810184607,"exchange_timestamp":1750810184484,"bids":[[0.16573,144.0]],"asks":[[0.16574,503.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810184637,"exchange_timestamp":1750810184514,"bids":[[0.16476,154.0]],"asks":[[0.16619,277.0]]},"27_14":{"local_timestamp":1750810184552,"exchange_timestamp":1750810184429,"bids":[[2.7834,2.0]],"asks":[[2.8308,191.0]]},"12_14":{"local_timestamp":1750810184656,"exchange_timestamp":1750810184533,"bids":[[145.955,308.0]],"asks":[[145.956,199.0]]},"18_14":{"local_timestamp":1750810184598,"exchange_timestamp":1750810184475,"bids":[[84.79,64.0]],"asks":[[84.8,151.0]]},"16_11":{"local_timestamp":1750810184645,"exchange_timestamp":1750810184523,"bids":[[2.1914,26122.8]],"asks":[[2.1915,40346.4]]},"14_14":{"local_timestamp":1750810184573,"exchange_timestamp":1750810184450,"bids":[[0.58829,55.0]],"asks":[[0.5883,189.0]]},"19_14":{"local_timestamp":1750810184390,"exchange_timestamp":1750810184267,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810184498,"exchange_timestamp":1750810184375,"bids":[[2.7973,131.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810184611,"exchange_timestamp":1750810184490,"bids":[[145.93,228.75]],"asks":[[145.94,95.29]]},"22_11":{"local_timestamp":1750810184597,"exchange_timestamp":1750810184476,"bids":[[0.1657,16221.0]],"asks":[[0.16571,3135.0]]},"24_14":{"local_timestamp":1750810183762,"exchange_timestamp":1750810183640,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810184597,"exchange_timestamp":1750810184475,"bids":[[0.5879,59205.0]],"asks":[[0.588,26458.0]]},"20_11":{"local_timestamp":1750810184644,"exchange_timestamp":1750810184521,"bids":[[643.63,2.94]],"asks":[[643.64,7.5]]},"12_11":{"local_timestamp":1750810184603,"exchange_timestamp":1750810184481,"bids":[[145.88,994.71]],"asks":[[145.89,956.37]]},"26_11":{"local_timestamp":1750810184548,"exchange_timestamp":1750810184425,"bids":[[2.7953,4551.1]],"asks":[[2.7954,115.0]]},"15_11":{"local_timestamp":1750810184566,"exchange_timestamp":1750810184443,"bids":[[2.1924,6972.4]],"asks":[[2.1925,5351.8]]},"23_11":{"local_timestamp":1750810184589,"exchange_timestamp":1750810184467,"bids":[[0.16565,360815.0]],"asks":[[0.16566,25781.0]]},"13_11":{"local_timestamp":1750810184555,"exchange_timestamp":1750810184433,"bids":[[0.5882,8102.4]],"asks":[[0.5883,1438.0]]},"21_11":{"local_timestamp":1750810184552,"exchange_timestamp":1750810184427,"bids":[[643.35,64.74]],"asks":[[643.36,50.73]]},"18_11":{"local_timestamp":1750810184630,"exchange_timestamp":1750810184507,"bids":[[84.75,245.48]],"asks":[[84.76,88.239]]},"27_11":{"local_timestamp":1750810184646,"exchange_timestamp":1750810184524,"bids":[[2.79601,155.0]],"asks":[[2.79602,27.4]]},"17_11":{"local_timestamp":1750810184613,"exchange_timestamp":1750810184491,"bids":[[84.79,8.068]],"asks":[[84.8,20.949]]}}
+{"11_12":{"local_timestamp":1750810185144,"exchange_timestamp":1750810185037,"bids":[[145.95,3.6]],"asks":[[145.98,7.0]]},"19_11":{"local_timestamp":1750810185119,"exchange_timestamp":1750810184998,"bids":[[344.91,3.437]],"asks":[[344.92,1.513]]},"12_13":{"local_timestamp":1750810185110,"exchange_timestamp":1750810185007,"bids":[[145.88,787.26]],"asks":[[145.89,5.92]]},"12_12":{"local_timestamp":1750810185148,"exchange_timestamp":1750810185041,"bids":[[145.9,349.6]],"asks":[[145.91,58.3]]},"14_12":{"local_timestamp":1750810185140,"exchange_timestamp":1750810185033,"bids":[[0.5881,20095.0]],"asks":[[0.5882,27427.0]]},"15_12":{"local_timestamp":1750810185149,"exchange_timestamp":1750810185041,"bids":[[2.192,480.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810185118,"exchange_timestamp":1750810185010,"bids":[[2.191,26850.0]],"asks":[[2.1911,869.0]]},"14_13":{"local_timestamp":1750810185110,"exchange_timestamp":1750810185008,"bids":[[0.5879,291.5]],"asks":[[0.588,195.6]]},"16_13":{"local_timestamp":1750810185114,"exchange_timestamp":1750810185009,"bids":[[2.1914,81.0]],"asks":[[2.1915,235.61]]},"17_12":{"local_timestamp":1750810184945,"exchange_timestamp":1750810184837,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810185138,"exchange_timestamp":1750810185030,"bids":[[84.74,53.9]],"asks":[[84.75,31.8]]},"19_12":{"local_timestamp":1750810185138,"exchange_timestamp":1750810185030,"bids":[[344.96,0.118]],"asks":[[345.01,0.054]]},"20_12":{"local_timestamp":1750810184835,"exchange_timestamp":1750810184727,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810185145,"exchange_timestamp":1750810185039,"bids":[[643.2,39.9]],"asks":[[643.3,21.18]]},"22_12":{"local_timestamp":1750810185149,"exchange_timestamp":1750810185041,"bids":[[0.16568,4349.0]],"asks":[[0.16572,2000.0]]},"18_13":{"local_timestamp":1750810185103,"exchange_timestamp":1750810185001,"bids":[[84.75,123.7]],"asks":[[84.76,28.9]]},"19_13":{"local_timestamp":1750810185108,"exchange_timestamp":1750810185007,"bids":[[344.7,1264.0]],"asks":[[344.8,3.0]]},"23_12":{"local_timestamp":1750810185140,"exchange_timestamp":1750810185033,"bids":[[0.16567,138222.0]],"asks":[[0.16568,37.0]]},"24_12":{"local_timestamp":1750810185134,"exchange_timestamp":1750810185026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810185112,"exchange_timestamp":1750810185004,"bids":[[2.7955,840.0]],"asks":[[2.7956,2700.0]]},"27_12":{"local_timestamp":1750810185148,"exchange_timestamp":1750810185040,"bids":[[2.7953,2.1]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810185114,"exchange_timestamp":1750810185009,"bids":[[0.16564,407.01]],"asks":[[0.16565,33.6]]},"21_13":{"local_timestamp":1750810185107,"exchange_timestamp":1750810185005,"bids":[[643.1,6037.0]],"asks":[[643.2,3622.0]]},"26_13":{"local_timestamp":1750810185114,"exchange_timestamp":1750810185009,"bids":[[2.7954,2890.0]],"asks":[[2.7955,352.0]]},"24_13":{"local_timestamp":1750810185002,"exchange_timestamp":1750810184901,"bids":[[0.27344,12.95]],"asks":[[0.27345,7.53]]},"16_14":{"local_timestamp":1750810185155,"exchange_timestamp":1750810185031,"bids":[[2.1926,716.0]],"asks":[[2.1927,259.0]]},"24_11":{"local_timestamp":1750810185131,"exchange_timestamp":1750810185007,"bids":[[0.27349,5644.0]],"asks":[[0.2735,42498.0]]},"11_14":{"local_timestamp":1750810185078,"exchange_timestamp":1750810184955,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810185131,"exchange_timestamp":1750810185007,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810185138,"exchange_timestamp":1750810185014,"bids":[[0.16575,144.0]],"asks":[[0.16576,84.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810185071,"exchange_timestamp":1750810184948,"bids":[[0.16476,154.0]],"asks":[[0.16619,156.0]]},"27_14":{"local_timestamp":1750810185081,"exchange_timestamp":1750810184958,"bids":[[2.7834,2.0]],"asks":[[2.8314,192.0]]},"12_14":{"local_timestamp":1750810185152,"exchange_timestamp":1750810185029,"bids":[[145.955,608.0]],"asks":[[145.956,38.0]]},"18_14":{"local_timestamp":1750810185140,"exchange_timestamp":1750810185017,"bids":[[84.79,66.0]],"asks":[[84.8,76.0]]},"16_11":{"local_timestamp":1750810185070,"exchange_timestamp":1750810184947,"bids":[[2.1914,25496.8]],"asks":[[2.1915,28184.6]]},"14_14":{"local_timestamp":1750810185157,"exchange_timestamp":1750810185034,"bids":[[0.5883,15.0]],"asks":[[0.58831,86.0]]},"19_14":{"local_timestamp":1750810185115,"exchange_timestamp":1750810184992,"bids":[[345.0,55.0]],"asks":[[345.1,496.0]]},"26_14":{"local_timestamp":1750810185149,"exchange_timestamp":1750810185025,"bids":[[2.7973,260.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810185150,"exchange_timestamp":1750810185029,"bids":[[145.94,232.18]],"asks":[[145.95,63.06]]},"22_11":{"local_timestamp":1750810185103,"exchange_timestamp":1750810184981,"bids":[[0.16572,12725.0]],"asks":[[0.16573,3272.0]]},"24_14":{"local_timestamp":1750810185096,"exchange_timestamp":1750810184973,"bids":[[0.2736,16.0]],"asks":[[0.27361,16.0]]},"14_11":{"local_timestamp":1750810185114,"exchange_timestamp":1750810184990,"bids":[[0.5879,76627.0]],"asks":[[0.588,13516.0]]},"20_11":{"local_timestamp":1750810185094,"exchange_timestamp":1750810184970,"bids":[[643.63,4.02]],"asks":[[643.64,2.02]]},"12_11":{"local_timestamp":1750810185133,"exchange_timestamp":1750810185010,"bids":[[145.88,1231.35]],"asks":[[145.89,250.43]]},"26_11":{"local_timestamp":1750810185075,"exchange_timestamp":1750810184953,"bids":[[2.7957,751.6]],"asks":[[2.7958,4240.4]]},"15_11":{"local_timestamp":1750810185035,"exchange_timestamp":1750810184912,"bids":[[2.1924,6972.4]],"asks":[[2.1925,5068.6]]},"23_11":{"local_timestamp":1750810185106,"exchange_timestamp":1750810184984,"bids":[[0.16567,407637.0]],"asks":[[0.16568,45642.0]]},"13_11":{"local_timestamp":1750810185029,"exchange_timestamp":1750810184906,"bids":[[0.5883,1409.9]],"asks":[[0.5884,4844.5]]},"21_11":{"local_timestamp":1750810185116,"exchange_timestamp":1750810184992,"bids":[[643.35,64.65]],"asks":[[643.36,21.95]]},"18_11":{"local_timestamp":1750810185092,"exchange_timestamp":1750810184970,"bids":[[84.75,350.841]],"asks":[[84.76,31.509]]},"27_11":{"local_timestamp":1750810185120,"exchange_timestamp":1750810184997,"bids":[[2.79626,11.5]],"asks":[[2.79641,24.2]]},"17_11":{"local_timestamp":1750810185144,"exchange_timestamp":1750810185023,"bids":[[84.79,8.068]],"asks":[[84.8,7.575]]}}
+{"11_12":{"local_timestamp":1750810185645,"exchange_timestamp":1750810185537,"bids":[[145.96,3.4]],"asks":[[145.98,7.0]]},"19_11":{"local_timestamp":1750810185545,"exchange_timestamp":1750810185423,"bids":[[344.91,6.736]],"asks":[[344.92,1.46]]},"12_13":{"local_timestamp":1750810185610,"exchange_timestamp":1750810185507,"bids":[[145.88,851.47]],"asks":[[145.89,12.35]]},"12_12":{"local_timestamp":1750810185647,"exchange_timestamp":1750810185539,"bids":[[145.9,490.5]],"asks":[[145.91,62.1]]},"14_12":{"local_timestamp":1750810185640,"exchange_timestamp":1750810185532,"bids":[[0.5881,35779.0]],"asks":[[0.5882,10630.0]]},"15_12":{"local_timestamp":1750810185649,"exchange_timestamp":1750810185541,"bids":[[2.192,480.0]],"asks":[[2.1922,287.0]]},"16_12":{"local_timestamp":1750810185618,"exchange_timestamp":1750810185510,"bids":[[2.191,29091.0]],"asks":[[2.1911,868.0]]},"14_13":{"local_timestamp":1750810185610,"exchange_timestamp":1750810185508,"bids":[[0.5879,408.0]],"asks":[[0.588,39.4]]},"16_13":{"local_timestamp":1750810185613,"exchange_timestamp":1750810185509,"bids":[[2.1914,78.86]],"asks":[[2.1915,235.52]]},"17_12":{"local_timestamp":1750810185444,"exchange_timestamp":1750810185336,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810185637,"exchange_timestamp":1750810185529,"bids":[[84.74,53.8]],"asks":[[84.75,7.1]]},"19_12":{"local_timestamp":1750810185636,"exchange_timestamp":1750810185529,"bids":[[344.96,0.118]],"asks":[[345.01,0.102]]},"20_12":{"local_timestamp":1750810184835,"exchange_timestamp":1750810184727,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810185646,"exchange_timestamp":1750810185539,"bids":[[643.2,40.24]],"asks":[[643.3,13.34]]},"22_12":{"local_timestamp":1750810185649,"exchange_timestamp":1750810185541,"bids":[[0.16569,2000.0]],"asks":[[0.16573,2000.0]]},"18_13":{"local_timestamp":1750810185603,"exchange_timestamp":1750810185501,"bids":[[84.75,124.4]],"asks":[[84.76,29.6]]},"19_13":{"local_timestamp":1750810185609,"exchange_timestamp":1750810185507,"bids":[[344.7,1264.0]],"asks":[[344.8,3.0]]},"23_12":{"local_timestamp":1750810185640,"exchange_timestamp":1750810185533,"bids":[[0.16568,75214.0]],"asks":[[0.16569,10462.0]]},"24_12":{"local_timestamp":1750810185634,"exchange_timestamp":1750810185526,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810185611,"exchange_timestamp":1750810185503,"bids":[[2.7955,870.0]],"asks":[[2.7956,2310.0]]},"27_12":{"local_timestamp":1750810185648,"exchange_timestamp":1750810185540,"bids":[[2.7954,2.1]],"asks":[[2.796,30.0]]},"23_13":{"local_timestamp":1750810185613,"exchange_timestamp":1750810185509,"bids":[[0.16564,410.47]],"asks":[[0.16565,4.54]]},"21_13":{"local_timestamp":1750810185606,"exchange_timestamp":1750810185505,"bids":[[643.1,6512.0]],"asks":[[643.2,3622.0]]},"26_13":{"local_timestamp":1750810185613,"exchange_timestamp":1750810185509,"bids":[[2.7955,4372.0]],"asks":[[2.7956,3.0]]},"24_13":{"local_timestamp":1750810185603,"exchange_timestamp":1750810185501,"bids":[[0.27344,13.2]],"asks":[[0.27345,10.07]]},"16_14":{"local_timestamp":1750810185659,"exchange_timestamp":1750810185537,"bids":[[2.1926,716.0]],"asks":[[2.1927,259.0]]},"24_11":{"local_timestamp":1750810185583,"exchange_timestamp":1750810185461,"bids":[[0.27349,1782.0]],"asks":[[0.2735,42498.0]]},"11_14":{"local_timestamp":1750810185399,"exchange_timestamp":1750810185276,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810185638,"exchange_timestamp":1750810185514,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810185657,"exchange_timestamp":1750810185534,"bids":[[0.16576,144.0]],"asks":[[0.16577,378.0]]},"15_14":{"local_timestamp":1750810178603,"exchange_timestamp":1750810178480,"bids":[[2.188,945.0]],"asks":[[2.1954,116.0]]},"22_14":{"local_timestamp":1750810185639,"exchange_timestamp":1750810185514,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810185571,"exchange_timestamp":1750810185448,"bids":[[2.7836,3.0]],"asks":[[2.8311,102.0]]},"12_14":{"local_timestamp":1750810185645,"exchange_timestamp":1750810185521,"bids":[[145.96,1247.0]],"asks":[[145.961,75.0]]},"18_14":{"local_timestamp":1750810185620,"exchange_timestamp":1750810185497,"bids":[[84.79,66.0]],"asks":[[84.8,61.0]]},"16_11":{"local_timestamp":1750810185602,"exchange_timestamp":1750810185479,"bids":[[2.1914,29308.3]],"asks":[[2.1915,25988.4]]},"14_14":{"local_timestamp":1750810185659,"exchange_timestamp":1750810185537,"bids":[[0.58836,111.0]],"asks":[[0.58837,180.0]]},"19_14":{"local_timestamp":1750810185632,"exchange_timestamp":1750810185508,"bids":[[345.0,173.0]],"asks":[[345.1,496.0]]},"26_14":{"local_timestamp":1750810185634,"exchange_timestamp":1750810185510,"bids":[[2.7973,260.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810185575,"exchange_timestamp":1750810185454,"bids":[[145.94,232.18]],"asks":[[145.95,135.05]]},"22_11":{"local_timestamp":1750810185560,"exchange_timestamp":1750810185439,"bids":[[0.16572,16467.0]],"asks":[[0.16573,3272.0]]},"24_14":{"local_timestamp":1750810185629,"exchange_timestamp":1750810185506,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810185639,"exchange_timestamp":1750810185516,"bids":[[0.588,107324.0]],"asks":[[0.5881,14734.0]]},"20_11":{"local_timestamp":1750810185568,"exchange_timestamp":1750810185445,"bids":[[643.63,4.02]],"asks":[[643.64,2.02]]},"12_11":{"local_timestamp":1750810185564,"exchange_timestamp":1750810185442,"bids":[[145.89,865.3]],"asks":[[145.9,800.28]]},"26_11":{"local_timestamp":1750810185614,"exchange_timestamp":1750810185491,"bids":[[2.7957,2289.5]],"asks":[[2.7958,1924.5]]},"15_11":{"local_timestamp":1750810185655,"exchange_timestamp":1750810185533,"bids":[[2.1924,6972.4]],"asks":[[2.1925,1044.2]]},"23_11":{"local_timestamp":1750810185637,"exchange_timestamp":1750810185514,"bids":[[0.16567,299897.0]],"asks":[[0.16568,7057.0]]},"13_11":{"local_timestamp":1750810185592,"exchange_timestamp":1750810185469,"bids":[[0.5883,2715.9]],"asks":[[0.5884,2458.0]]},"21_11":{"local_timestamp":1750810185560,"exchange_timestamp":1750810185437,"bids":[[643.35,65.46]],"asks":[[643.36,20.61]]},"18_11":{"local_timestamp":1750810185567,"exchange_timestamp":1750810185445,"bids":[[84.75,353.722]],"asks":[[84.76,31.509]]},"27_11":{"local_timestamp":1750810185640,"exchange_timestamp":1750810185517,"bids":[[2.79629,229.4]],"asks":[[2.79642,3.6]]},"17_11":{"local_timestamp":1750810185259,"exchange_timestamp":1750810185138,"bids":[[84.79,8.068]],"asks":[[84.8,7.575]]}}
+{"11_12":{"local_timestamp":1750810186144,"exchange_timestamp":1750810186037,"bids":[[145.96,3.4]],"asks":[[145.98,3.6]]},"19_11":{"local_timestamp":1750810186081,"exchange_timestamp":1750810185960,"bids":[[344.94,6.434]],"asks":[[344.95,1.969]]},"12_13":{"local_timestamp":1750810186109,"exchange_timestamp":1750810186007,"bids":[[145.9,265.21]],"asks":[[145.91,426.02]]},"12_12":{"local_timestamp":1750810186146,"exchange_timestamp":1750810186039,"bids":[[145.9,450.7]],"asks":[[145.91,63.6]]},"14_12":{"local_timestamp":1750810186140,"exchange_timestamp":1750810186033,"bids":[[0.5881,39736.0]],"asks":[[0.5882,85.0]]},"15_12":{"local_timestamp":1750810186148,"exchange_timestamp":1750810186041,"bids":[[2.1921,386.0]],"asks":[[2.1924,289.0]]},"16_12":{"local_timestamp":1750810186118,"exchange_timestamp":1750810186010,"bids":[[2.1913,31489.0]],"asks":[[2.1914,9517.0]]},"14_13":{"local_timestamp":1750810186110,"exchange_timestamp":1750810186008,"bids":[[0.5879,413.8]],"asks":[[0.588,0.3]]},"16_13":{"local_timestamp":1750810186114,"exchange_timestamp":1750810186009,"bids":[[2.1916,266.7]],"asks":[[2.1917,0.85]]},"17_12":{"local_timestamp":1750810186144,"exchange_timestamp":1750810186037,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810186137,"exchange_timestamp":1750810186029,"bids":[[84.75,47.9]],"asks":[[84.76,65.6]]},"19_12":{"local_timestamp":1750810186136,"exchange_timestamp":1750810186029,"bids":[[344.97,0.097]],"asks":[[345.03,0.102]]},"20_12":{"local_timestamp":1750810185933,"exchange_timestamp":1750810185827,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810186146,"exchange_timestamp":1750810186039,"bids":[[643.2,39.9]],"asks":[[643.3,17.74]]},"22_12":{"local_timestamp":1750810186049,"exchange_timestamp":1750810185941,"bids":[[0.16571,2000.0]],"asks":[[0.16574,9242.0]]},"18_13":{"local_timestamp":1750810186102,"exchange_timestamp":1750810186001,"bids":[[84.75,132.2]],"asks":[[84.76,14.8]]},"19_13":{"local_timestamp":1750810186109,"exchange_timestamp":1750810186007,"bids":[[344.8,507.0]],"asks":[[344.9,59.0]]},"23_12":{"local_timestamp":1750810186140,"exchange_timestamp":1750810186033,"bids":[[0.16569,64259.0]],"asks":[[0.1657,78584.0]]},"24_12":{"local_timestamp":1750810186134,"exchange_timestamp":1750810186026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810186111,"exchange_timestamp":1750810186004,"bids":[[2.7955,1260.0]],"asks":[[2.7956,1500.0]]},"27_12":{"local_timestamp":1750810186147,"exchange_timestamp":1750810186040,"bids":[[2.7955,2.1]],"asks":[[2.796,208.8]]},"23_13":{"local_timestamp":1750810186112,"exchange_timestamp":1750810186009,"bids":[[0.16566,430.27]],"asks":[[0.16567,198.63]]},"21_13":{"local_timestamp":1750810186007,"exchange_timestamp":1750810185905,"bids":[[643.1,6335.0]],"asks":[[643.2,3424.0]]},"26_13":{"local_timestamp":1750810186112,"exchange_timestamp":1750810186009,"bids":[[2.7956,3460.0]],"asks":[[2.7957,1166.0]]},"24_13":{"local_timestamp":1750810186102,"exchange_timestamp":1750810186001,"bids":[[0.27344,13.2]],"asks":[[0.27345,12.86]]},"16_14":{"local_timestamp":1750810186158,"exchange_timestamp":1750810186035,"bids":[[2.1927,1987.0]],"asks":[[2.1928,196.0]]},"24_11":{"local_timestamp":1750810186105,"exchange_timestamp":1750810185984,"bids":[[0.27349,5734.0]],"asks":[[0.2735,42930.0]]},"11_14":{"local_timestamp":1750810185999,"exchange_timestamp":1750810185876,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810185638,"exchange_timestamp":1750810185514,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810186156,"exchange_timestamp":1750810186033,"bids":[[0.16576,144.0]],"asks":[[0.16577,322.0]]},"15_14":{"local_timestamp":1750810185943,"exchange_timestamp":1750810185820,"bids":[[2.188,945.0]],"asks":[[2.1957,118.0]]},"22_14":{"local_timestamp":1750810186083,"exchange_timestamp":1750810185960,"bids":[[0.16476,154.0]],"asks":[[0.16625,156.0]]},"27_14":{"local_timestamp":1750810186160,"exchange_timestamp":1750810186037,"bids":[[2.7838,2.0]],"asks":[[2.8311,102.0]]},"12_14":{"local_timestamp":1750810186156,"exchange_timestamp":1750810186033,"bids":[[145.971,389.0]],"asks":[[145.972,199.0]]},"18_14":{"local_timestamp":1750810186160,"exchange_timestamp":1750810186037,"bids":[[84.79,125.0]],"asks":[[84.81,376.0]]},"16_11":{"local_timestamp":1750810186128,"exchange_timestamp":1750810186007,"bids":[[2.1914,39868.0]],"asks":[[2.1915,15796.0]]},"14_14":{"local_timestamp":1750810186159,"exchange_timestamp":1750810186037,"bids":[[0.58839,97.0]],"asks":[[0.5884,189.0]]},"19_14":{"local_timestamp":1750810186144,"exchange_timestamp":1750810186022,"bids":[[345.0,173.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810186160,"exchange_timestamp":1750810186037,"bids":[[2.7973,260.0]],"asks":[[2.7974,183.0]]},"11_11":{"local_timestamp":1750810186137,"exchange_timestamp":1750810186015,"bids":[[145.94,261.68]],"asks":[[145.95,41.96]]},"22_11":{"local_timestamp":1750810186131,"exchange_timestamp":1750810186009,"bids":[[0.16574,12605.0]],"asks":[[0.16575,13210.0]]},"24_14":{"local_timestamp":1750810186013,"exchange_timestamp":1750810185889,"bids":[[0.2736,16.0]],"asks":[[0.27363,16.0]]},"14_11":{"local_timestamp":1750810186051,"exchange_timestamp":1750810185930,"bids":[[0.588,115307.0]],"asks":[[0.5881,22920.0]]},"20_11":{"local_timestamp":1750810186146,"exchange_timestamp":1750810186023,"bids":[[643.63,4.02]],"asks":[[643.64,1.02]]},"12_11":{"local_timestamp":1750810186085,"exchange_timestamp":1750810185963,"bids":[[145.89,1135.14]],"asks":[[145.9,346.56]]},"26_11":{"local_timestamp":1750810186156,"exchange_timestamp":1750810186034,"bids":[[2.7958,11369.9]],"asks":[[2.7959,3439.3]]},"15_11":{"local_timestamp":1750810186126,"exchange_timestamp":1750810186003,"bids":[[2.1926,9303.4]],"asks":[[2.1927,2513.7]]},"23_11":{"local_timestamp":1750810186146,"exchange_timestamp":1750810186023,"bids":[[0.16568,413646.0]],"asks":[[0.16569,42072.0]]},"13_11":{"local_timestamp":1750810186129,"exchange_timestamp":1750810186007,"bids":[[0.5884,1367.4]],"asks":[[0.5885,9316.3]]},"21_11":{"local_timestamp":1750810186094,"exchange_timestamp":1750810185971,"bids":[[643.35,64.76]],"asks":[[643.36,19.73]]},"18_11":{"local_timestamp":1750810186095,"exchange_timestamp":1750810185972,"bids":[[84.76,607.422]],"asks":[[84.77,91.636]]},"27_11":{"local_timestamp":1750810186102,"exchange_timestamp":1750810185977,"bids":[[2.79641,449.4]],"asks":[[2.79642,3.6]]},"17_11":{"local_timestamp":1750810186120,"exchange_timestamp":1750810185999,"bids":[[84.79,33.251]],"asks":[[84.8,0.329]]}}
+{"11_12":{"local_timestamp":1750810186644,"exchange_timestamp":1750810186537,"bids":[[145.96,3.4]],"asks":[[145.98,3.6]]},"19_11":{"local_timestamp":1750810186640,"exchange_timestamp":1750810186519,"bids":[[344.96,5.259]],"asks":[[344.97,1.086]]},"12_13":{"local_timestamp":1750810186661,"exchange_timestamp":1750810186407,"bids":[[145.9,260.05]],"asks":[[145.91,178.43]]},"12_12":{"local_timestamp":1750810186646,"exchange_timestamp":1750810186539,"bids":[[145.9,350.3]],"asks":[[145.91,63.6]]},"14_12":{"local_timestamp":1750810186640,"exchange_timestamp":1750810186533,"bids":[[0.5881,46502.0]],"asks":[[0.5882,85.0]]},"15_12":{"local_timestamp":1750810186648,"exchange_timestamp":1750810186541,"bids":[[2.1922,935.0]],"asks":[[2.1924,289.0]]},"16_12":{"local_timestamp":1750810186618,"exchange_timestamp":1750810186510,"bids":[[2.1913,31888.0]],"asks":[[2.1914,454.0]]},"14_13":{"local_timestamp":1750810186661,"exchange_timestamp":1750810186408,"bids":[[0.5879,415.5]],"asks":[[0.588,0.3]]},"16_13":{"local_timestamp":1750810186414,"exchange_timestamp":1750810186309,"bids":[[2.1917,275.52]],"asks":[[2.1918,22.35]]},"17_12":{"local_timestamp":1750810186545,"exchange_timestamp":1750810186437,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810186636,"exchange_timestamp":1750810186529,"bids":[[84.75,60.0]],"asks":[[84.76,42.0]]},"19_12":{"local_timestamp":1750810186636,"exchange_timestamp":1750810186529,"bids":[[344.98,0.118]],"asks":[[345.04,0.07]]},"20_12":{"local_timestamp":1750810186435,"exchange_timestamp":1750810186327,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810186546,"exchange_timestamp":1750810186439,"bids":[[643.2,39.9]],"asks":[[643.3,17.74]]},"22_12":{"local_timestamp":1750810186648,"exchange_timestamp":1750810186540,"bids":[[0.16571,2000.0]],"asks":[[0.16575,11514.0]]},"18_13":{"local_timestamp":1750810186661,"exchange_timestamp":1750810186401,"bids":[[84.75,133.2]],"asks":[[84.76,14.8]]},"19_13":{"local_timestamp":1750810186661,"exchange_timestamp":1750810186407,"bids":[[344.8,507.0]],"asks":[[344.9,59.0]]},"23_12":{"local_timestamp":1750810186640,"exchange_timestamp":1750810186533,"bids":[[0.16569,96300.0]],"asks":[[0.1657,795.0]]},"24_12":{"local_timestamp":1750810186634,"exchange_timestamp":1750810186526,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810186611,"exchange_timestamp":1750810186504,"bids":[[2.7956,2570.0]],"asks":[[2.7957,60.0]]},"27_12":{"local_timestamp":1750810186647,"exchange_timestamp":1750810186540,"bids":[[2.7955,180.9]],"asks":[[2.7961,208.8]]},"23_13":{"local_timestamp":1750810186417,"exchange_timestamp":1750810186309,"bids":[[0.16567,651.18]],"asks":[[0.16568,240.41]]},"21_13":{"local_timestamp":1750810186408,"exchange_timestamp":1750810186305,"bids":[[643.1,6383.0]],"asks":[[643.2,3424.0]]},"26_13":{"local_timestamp":1750810186414,"exchange_timestamp":1750810186309,"bids":[[2.7956,2835.0]],"asks":[[2.7957,224.0]]},"24_13":{"local_timestamp":1750810186403,"exchange_timestamp":1750810186301,"bids":[[0.27344,13.2]],"asks":[[0.27345,15.43]]},"16_14":{"local_timestamp":1750810186657,"exchange_timestamp":1750810186534,"bids":[[2.1929,518.0]],"asks":[[2.193,343.0]]},"24_11":{"local_timestamp":1750810186593,"exchange_timestamp":1750810186472,"bids":[[0.27349,1802.0]],"asks":[[0.2735,32635.0]]},"11_14":{"local_timestamp":1750810186192,"exchange_timestamp":1750810186069,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810186319,"exchange_timestamp":1750810186196,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810186645,"exchange_timestamp":1750810186521,"bids":[[0.16577,144.0]],"asks":[[0.16578,171.0]]},"15_14":{"local_timestamp":1750810186233,"exchange_timestamp":1750810186110,"bids":[[2.188,945.0]],"asks":[[2.1957,118.0]]},"22_14":{"local_timestamp":1750810186643,"exchange_timestamp":1750810186521,"bids":[[0.16476,154.0]],"asks":[[0.1662,152.0]]},"27_14":{"local_timestamp":1750810186650,"exchange_timestamp":1750810186527,"bids":[[2.7838,2.0]],"asks":[[2.8314,116.0]]},"12_14":{"local_timestamp":1750810186636,"exchange_timestamp":1750810186513,"bids":[[145.971,389.0]],"asks":[[145.972,247.0]]},"18_14":{"local_timestamp":1750810186269,"exchange_timestamp":1750810186146,"bids":[[84.8,61.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810186642,"exchange_timestamp":1750810186521,"bids":[[2.1916,54211.1]],"asks":[[2.1917,8717.9]]},"14_14":{"local_timestamp":1750810186657,"exchange_timestamp":1750810186534,"bids":[[0.58839,97.0]],"asks":[[0.5884,189.0]]},"19_14":{"local_timestamp":1750810186621,"exchange_timestamp":1750810186498,"bids":[[345.0,173.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810186592,"exchange_timestamp":1750810186469,"bids":[[2.7978,90.0]],"asks":[[2.7979,1237.0]]},"11_11":{"local_timestamp":1750810186556,"exchange_timestamp":1750810186435,"bids":[[145.94,232.18]],"asks":[[145.95,158.54]]},"22_11":{"local_timestamp":1750810186576,"exchange_timestamp":1750810186455,"bids":[[0.16574,12605.0]],"asks":[[0.16575,3306.0]]},"24_14":{"local_timestamp":1750810186288,"exchange_timestamp":1750810186165,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810186634,"exchange_timestamp":1750810186514,"bids":[[0.588,108253.0]],"asks":[[0.5881,24867.0]]},"20_11":{"local_timestamp":1750810186588,"exchange_timestamp":1750810186466,"bids":[[643.63,4.01]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810186606,"exchange_timestamp":1750810186484,"bids":[[145.89,980.82]],"asks":[[145.9,331.6]]},"26_11":{"local_timestamp":1750810186576,"exchange_timestamp":1750810186453,"bids":[[2.7958,11453.6]],"asks":[[2.7959,3229.7]]},"15_11":{"local_timestamp":1750810186655,"exchange_timestamp":1750810186532,"bids":[[2.1927,4278.8]],"asks":[[2.1928,6194.1]]},"23_11":{"local_timestamp":1750810186657,"exchange_timestamp":1750810186535,"bids":[[0.1657,125801.0]],"asks":[[0.16571,142144.0]]},"13_11":{"local_timestamp":1750810186609,"exchange_timestamp":1750810186487,"bids":[[0.5884,1367.4]],"asks":[[0.5885,7316.3]]},"21_11":{"local_timestamp":1750810186543,"exchange_timestamp":1750810186419,"bids":[[643.35,73.64]],"asks":[[643.36,20.08]]},"18_11":{"local_timestamp":1750810186625,"exchange_timestamp":1750810186503,"bids":[[84.76,635.783]],"asks":[[84.77,65.833]]},"27_11":{"local_timestamp":1750810186638,"exchange_timestamp":1750810186516,"bids":[[2.79658,45.4]],"asks":[[2.7966,35.4]]},"17_11":{"local_timestamp":1750810186607,"exchange_timestamp":1750810186485,"bids":[[84.8,25.623]],"asks":[[84.81,33.926]]}}
+{"11_12":{"local_timestamp":1750810187144,"exchange_timestamp":1750810187036,"bids":[[145.96,3.4]],"asks":[[145.98,3.6]]},"19_11":{"local_timestamp":1750810187073,"exchange_timestamp":1750810186952,"bids":[[344.96,4.794]],"asks":[[344.97,1.033]]},"12_13":{"local_timestamp":1750810187108,"exchange_timestamp":1750810187007,"bids":[[145.9,322.86]],"asks":[[145.91,180.22]]},"12_12":{"local_timestamp":1750810187146,"exchange_timestamp":1750810187039,"bids":[[145.9,461.2]],"asks":[[145.91,63.6]]},"14_12":{"local_timestamp":1750810187140,"exchange_timestamp":1750810187033,"bids":[[0.5881,33933.0]],"asks":[[0.5882,85.0]]},"15_12":{"local_timestamp":1750810187149,"exchange_timestamp":1750810187041,"bids":[[2.1923,447.0]],"asks":[[2.1924,289.0]]},"16_12":{"local_timestamp":1750810187117,"exchange_timestamp":1750810187010,"bids":[[2.1913,34200.0]],"asks":[[2.1914,454.0]]},"14_13":{"local_timestamp":1750810187109,"exchange_timestamp":1750810187008,"bids":[[0.5879,409.6]],"asks":[[0.588,0.4]]},"16_13":{"local_timestamp":1750810187112,"exchange_timestamp":1750810187009,"bids":[[2.1917,279.57]],"asks":[[2.1918,3.03]]},"17_12":{"local_timestamp":1750810187044,"exchange_timestamp":1750810186936,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810187137,"exchange_timestamp":1750810187029,"bids":[[84.75,84.8]],"asks":[[84.76,42.0]]},"19_12":{"local_timestamp":1750810187137,"exchange_timestamp":1750810187029,"bids":[[344.98,0.147]],"asks":[[344.99,0.439]]},"20_12":{"local_timestamp":1750810186435,"exchange_timestamp":1750810186327,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810187148,"exchange_timestamp":1750810187040,"bids":[[643.2,39.89]],"asks":[[643.3,14.46]]},"22_12":{"local_timestamp":1750810187148,"exchange_timestamp":1750810187041,"bids":[[0.16572,4272.0]],"asks":[[0.16576,9241.0]]},"18_13":{"local_timestamp":1750810187103,"exchange_timestamp":1750810187001,"bids":[[84.75,138.5]],"asks":[[84.76,15.4]]},"19_13":{"local_timestamp":1750810187108,"exchange_timestamp":1750810187007,"bids":[[344.8,507.0]],"asks":[[344.9,59.0]]},"23_12":{"local_timestamp":1750810187140,"exchange_timestamp":1750810187033,"bids":[[0.1657,317004.0]],"asks":[[0.16571,805.0]]},"24_12":{"local_timestamp":1750810187134,"exchange_timestamp":1750810187026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810187111,"exchange_timestamp":1750810187003,"bids":[[2.7956,1770.0]],"asks":[[2.7957,60.0]]},"27_12":{"local_timestamp":1750810187147,"exchange_timestamp":1750810187040,"bids":[[2.7955,2.1]],"asks":[[2.7961,30.0]]},"23_13":{"local_timestamp":1750810187112,"exchange_timestamp":1750810187009,"bids":[[0.16567,717.19]],"asks":[[0.16568,49.79]]},"21_13":{"local_timestamp":1750810187107,"exchange_timestamp":1750810187005,"bids":[[643.1,6354.0]],"asks":[[643.2,3425.0]]},"26_13":{"local_timestamp":1750810187112,"exchange_timestamp":1750810187009,"bids":[[2.7956,4585.0]],"asks":[[2.7957,11.0]]},"24_13":{"local_timestamp":1750810187002,"exchange_timestamp":1750810186901,"bids":[[0.27344,13.2]],"asks":[[0.27345,11.99]]},"16_14":{"local_timestamp":1750810187154,"exchange_timestamp":1750810187031,"bids":[[2.1929,736.0]],"asks":[[2.193,160.0]]},"24_11":{"local_timestamp":1750810186975,"exchange_timestamp":1750810186853,"bids":[[0.27349,1857.0]],"asks":[[0.2735,32635.0]]},"11_14":{"local_timestamp":1750810186901,"exchange_timestamp":1750810186778,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810187144,"exchange_timestamp":1750810187020,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810187158,"exchange_timestamp":1750810187035,"bids":[[0.16577,144.0]],"asks":[[0.16578,7.0]]},"15_14":{"local_timestamp":1750810187125,"exchange_timestamp":1750810187002,"bids":[[2.188,945.0]],"asks":[[2.1957,142.0]]},"22_14":{"local_timestamp":1750810187153,"exchange_timestamp":1750810187030,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810186650,"exchange_timestamp":1750810186527,"bids":[[2.7838,2.0]],"asks":[[2.8314,116.0]]},"12_14":{"local_timestamp":1750810187156,"exchange_timestamp":1750810187032,"bids":[[145.971,389.0]],"asks":[[145.972,339.0]]},"18_14":{"local_timestamp":1750810187007,"exchange_timestamp":1750810186885,"bids":[[84.8,61.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810187156,"exchange_timestamp":1750810187033,"bids":[[2.1919,15874.6]],"asks":[[2.192,47923.5]]},"14_14":{"local_timestamp":1750810187123,"exchange_timestamp":1750810187000,"bids":[[0.58839,97.0]],"asks":[[0.5884,189.0]]},"19_14":{"local_timestamp":1750810186946,"exchange_timestamp":1750810186823,"bids":[[345.0,173.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810187156,"exchange_timestamp":1750810187032,"bids":[[2.7978,131.0]],"asks":[[2.7979,1237.0]]},"11_11":{"local_timestamp":1750810187073,"exchange_timestamp":1750810186951,"bids":[[145.94,232.18]],"asks":[[145.95,63.43]]},"22_11":{"local_timestamp":1750810187114,"exchange_timestamp":1750810186992,"bids":[[0.16574,18605.0]],"asks":[[0.16576,3171.0]]},"24_14":{"local_timestamp":1750810186288,"exchange_timestamp":1750810186165,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810187069,"exchange_timestamp":1750810186948,"bids":[[0.588,107969.0]],"asks":[[0.5881,24862.0]]},"20_11":{"local_timestamp":1750810187061,"exchange_timestamp":1750810186938,"bids":[[643.63,4.01]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810187033,"exchange_timestamp":1750810186911,"bids":[[145.89,956.02]],"asks":[[145.9,339.67]]},"26_11":{"local_timestamp":1750810187120,"exchange_timestamp":1750810186997,"bids":[[2.7958,16457.2]],"asks":[[2.7959,3236.5]]},"15_11":{"local_timestamp":1750810187084,"exchange_timestamp":1750810186962,"bids":[[2.1927,5885.3]],"asks":[[2.1928,1239.1]]},"23_11":{"local_timestamp":1750810187078,"exchange_timestamp":1750810186956,"bids":[[0.1657,107879.0]],"asks":[[0.16571,105501.0]]},"13_11":{"local_timestamp":1750810187015,"exchange_timestamp":1750810186892,"bids":[[0.5884,1367.4]],"asks":[[0.5885,7316.3]]},"21_11":{"local_timestamp":1750810187149,"exchange_timestamp":1750810187025,"bids":[[643.35,66.48]],"asks":[[643.36,20.93]]},"18_11":{"local_timestamp":1750810187085,"exchange_timestamp":1750810186963,"bids":[[84.76,638.68]],"asks":[[84.77,77.793]]},"27_11":{"local_timestamp":1750810187134,"exchange_timestamp":1750810187012,"bids":[[2.7966,152.2]],"asks":[[2.79661,90.4]]},"17_11":{"local_timestamp":1750810187067,"exchange_timestamp":1750810186945,"bids":[[84.8,25.623]],"asks":[[84.81,21.603]]}}
+{"11_12":{"local_timestamp":1750810187644,"exchange_timestamp":1750810187537,"bids":[[145.96,3.4]],"asks":[[145.99,51.7]]},"19_11":{"local_timestamp":1750810187595,"exchange_timestamp":1750810187473,"bids":[[344.96,4.864]],"asks":[[344.97,1.418]]},"12_13":{"local_timestamp":1750810187609,"exchange_timestamp":1750810187507,"bids":[[145.9,192.84]],"asks":[[145.91,469.55]]},"12_12":{"local_timestamp":1750810187646,"exchange_timestamp":1750810187539,"bids":[[145.91,6.9]],"asks":[[145.92,334.3]]},"14_12":{"local_timestamp":1750810187640,"exchange_timestamp":1750810187532,"bids":[[0.5882,2719.0]],"asks":[[0.5883,42151.0]]},"15_12":{"local_timestamp":1750810187648,"exchange_timestamp":1750810187541,"bids":[[2.1922,317.0]],"asks":[[2.1924,289.0]]},"16_12":{"local_timestamp":1750810187620,"exchange_timestamp":1750810187511,"bids":[[2.1912,3074.0]],"asks":[[2.1913,18015.0]]},"14_13":{"local_timestamp":1750810187610,"exchange_timestamp":1750810187508,"bids":[[0.588,495.6]],"asks":[[0.5881,300.1]]},"16_13":{"local_timestamp":1750810187616,"exchange_timestamp":1750810187509,"bids":[[2.1916,16.7]],"asks":[[2.1917,84.51]]},"17_12":{"local_timestamp":1750810187644,"exchange_timestamp":1750810187537,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810187638,"exchange_timestamp":1750810187530,"bids":[[84.75,53.8]],"asks":[[84.76,43.4]]},"19_12":{"local_timestamp":1750810187637,"exchange_timestamp":1750810187530,"bids":[[344.98,0.203]],"asks":[[344.99,0.142]]},"20_12":{"local_timestamp":1750810187634,"exchange_timestamp":1750810187527,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810187646,"exchange_timestamp":1750810187539,"bids":[[643.3,24.23]],"asks":[[643.4,79.24]]},"22_12":{"local_timestamp":1750810187648,"exchange_timestamp":1750810187541,"bids":[[0.16571,2000.0]],"asks":[[0.16573,2272.0]]},"18_13":{"local_timestamp":1750810187608,"exchange_timestamp":1750810187501,"bids":[[84.77,115.6]],"asks":[[84.78,244.0]]},"19_13":{"local_timestamp":1750810187514,"exchange_timestamp":1750810187407,"bids":[[344.8,447.0]],"asks":[[344.9,240.0]]},"23_12":{"local_timestamp":1750810187639,"exchange_timestamp":1750810187532,"bids":[[0.16569,62719.0]],"asks":[[0.1657,71992.0]]},"24_12":{"local_timestamp":1750810187634,"exchange_timestamp":1750810187527,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810187612,"exchange_timestamp":1750810187504,"bids":[[2.7955,410.0]],"asks":[[2.7956,290.0]]},"27_12":{"local_timestamp":1750810187647,"exchange_timestamp":1750810187540,"bids":[[2.7955,2.1]],"asks":[[2.7961,208.8]]},"23_13":{"local_timestamp":1750810187616,"exchange_timestamp":1750810187509,"bids":[[0.16567,23.2]],"asks":[[0.16568,215.37]]},"21_13":{"local_timestamp":1750810187608,"exchange_timestamp":1750810187505,"bids":[[643.1,6355.0]],"asks":[[643.2,3684.0]]},"26_13":{"local_timestamp":1750810187616,"exchange_timestamp":1750810187509,"bids":[[2.7956,558.0]],"asks":[[2.7957,1759.0]]},"24_13":{"local_timestamp":1750810187403,"exchange_timestamp":1750810187301,"bids":[[0.27344,13.2]],"asks":[[0.27345,12.15]]},"16_14":{"local_timestamp":1750810187635,"exchange_timestamp":1750810187512,"bids":[[2.1929,342.0]],"asks":[[2.193,559.0]]},"24_11":{"local_timestamp":1750810187569,"exchange_timestamp":1750810187448,"bids":[[0.27349,2445.0]],"asks":[[0.2735,24496.0]]},"11_14":{"local_timestamp":1750810187440,"exchange_timestamp":1750810187317,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810187329,"exchange_timestamp":1750810187206,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810187663,"exchange_timestamp":1750810187541,"bids":[[0.16576,194.0]],"asks":[[0.16577,164.0]]},"15_14":{"local_timestamp":1750810187583,"exchange_timestamp":1750810187460,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810187624,"exchange_timestamp":1750810187501,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810186650,"exchange_timestamp":1750810186527,"bids":[[2.7838,2.0]],"asks":[[2.8314,116.0]]},"12_14":{"local_timestamp":1750810187628,"exchange_timestamp":1750810187505,"bids":[[145.971,389.0]],"asks":[[145.972,364.0]]},"18_14":{"local_timestamp":1750810187638,"exchange_timestamp":1750810187516,"bids":[[84.8,16.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810187664,"exchange_timestamp":1750810187542,"bids":[[2.1916,1299.4]],"asks":[[2.1917,71184.0]]},"14_14":{"local_timestamp":1750810187642,"exchange_timestamp":1750810187519,"bids":[[0.58839,15.0]],"asks":[[0.5884,197.0]]},"19_14":{"local_timestamp":1750810187437,"exchange_timestamp":1750810187314,"bids":[[345.0,173.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810187665,"exchange_timestamp":1750810187540,"bids":[[2.7976,45.0]],"asks":[[2.7978,447.0]]},"11_11":{"local_timestamp":1750810187609,"exchange_timestamp":1750810187488,"bids":[[145.94,265.68]],"asks":[[145.95,159.5]]},"22_11":{"local_timestamp":1750810187643,"exchange_timestamp":1750810187521,"bids":[[0.16575,3841.0]],"asks":[[0.16576,16969.0]]},"24_14":{"local_timestamp":1750810187628,"exchange_timestamp":1750810187505,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810187562,"exchange_timestamp":1750810187440,"bids":[[0.588,99470.0]],"asks":[[0.5881,45577.0]]},"20_11":{"local_timestamp":1750810187612,"exchange_timestamp":1750810187490,"bids":[[643.63,7.43]],"asks":[[643.64,1.02]]},"12_11":{"local_timestamp":1750810187571,"exchange_timestamp":1750810187449,"bids":[[145.9,396.92]],"asks":[[145.91,1216.49]]},"26_11":{"local_timestamp":1750810187664,"exchange_timestamp":1750810187541,"bids":[[2.7958,1402.2]],"asks":[[2.7959,2856.1]]},"15_11":{"local_timestamp":1750810187604,"exchange_timestamp":1750810187481,"bids":[[2.1926,1899.1]],"asks":[[2.1927,11693.4]]},"23_11":{"local_timestamp":1750810187588,"exchange_timestamp":1750810187466,"bids":[[0.1657,44302.0]],"asks":[[0.16571,137887.0]]},"13_11":{"local_timestamp":1750810187577,"exchange_timestamp":1750810187454,"bids":[[0.5883,11418.5]],"asks":[[0.5884,3292.1]]},"21_11":{"local_timestamp":1750810187599,"exchange_timestamp":1750810187475,"bids":[[643.35,74.59]],"asks":[[643.36,55.68]]},"18_11":{"local_timestamp":1750810187627,"exchange_timestamp":1750810187504,"bids":[[84.77,294.825]],"asks":[[84.78,248.36]]},"27_11":{"local_timestamp":1750810187660,"exchange_timestamp":1750810187536,"bids":[[2.79656,1.9]],"asks":[[2.79657,530.0]]},"17_11":{"local_timestamp":1750810187466,"exchange_timestamp":1750810187345,"bids":[[84.8,37.623]],"asks":[[84.81,8.127]]}}
+{"11_12":{"local_timestamp":1750810188147,"exchange_timestamp":1750810188039,"bids":[[145.96,3.4]],"asks":[[145.97,6.4]]},"19_11":{"local_timestamp":1750810188115,"exchange_timestamp":1750810187992,"bids":[[344.88,1.126]],"asks":[[344.89,0.78]]},"12_13":{"local_timestamp":1750810188109,"exchange_timestamp":1750810188007,"bids":[[145.88,304.56]],"asks":[[145.89,494.56]]},"12_12":{"local_timestamp":1750810188147,"exchange_timestamp":1750810188040,"bids":[[145.9,129.9]],"asks":[[145.91,364.7]]},"14_12":{"local_timestamp":1750810188139,"exchange_timestamp":1750810188032,"bids":[[0.5881,10422.0]],"asks":[[0.5882,57951.0]]},"15_12":{"local_timestamp":1750810188148,"exchange_timestamp":1750810188041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810188121,"exchange_timestamp":1750810188014,"bids":[[2.1911,3742.0]],"asks":[[2.1912,23653.0]]},"14_13":{"local_timestamp":1750810188109,"exchange_timestamp":1750810188008,"bids":[[0.588,3.9]],"asks":[[0.5881,508.5]]},"16_13":{"local_timestamp":1750810188115,"exchange_timestamp":1750810188009,"bids":[[2.1914,32.72]],"asks":[[2.1915,50.07]]},"17_12":{"local_timestamp":1750810188044,"exchange_timestamp":1750810187936,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810188137,"exchange_timestamp":1750810188029,"bids":[[84.75,15.6]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810188136,"exchange_timestamp":1750810188029,"bids":[[344.89,0.102]],"asks":[[344.95,0.097]]},"20_12":{"local_timestamp":1750810188134,"exchange_timestamp":1750810188027,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810188147,"exchange_timestamp":1750810188039,"bids":[[643.3,10.29]],"asks":[[643.4,80.75]]},"22_12":{"local_timestamp":1750810188048,"exchange_timestamp":1750810187940,"bids":[[0.16568,2000.0]],"asks":[[0.16572,4272.0]]},"18_13":{"local_timestamp":1750810188103,"exchange_timestamp":1750810188001,"bids":[[84.76,91.0]],"asks":[[84.77,150.5]]},"19_13":{"local_timestamp":1750810188108,"exchange_timestamp":1750810188007,"bids":[[344.7,911.0]],"asks":[[344.9,787.0]]},"23_12":{"local_timestamp":1750810188139,"exchange_timestamp":1750810188032,"bids":[[0.16568,527.0]],"asks":[[0.16569,249034.0]]},"24_12":{"local_timestamp":1750810188134,"exchange_timestamp":1750810188026,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810188111,"exchange_timestamp":1750810188004,"bids":[[2.7951,1590.0]],"asks":[[2.7952,290.0]]},"27_12":{"local_timestamp":1750810188148,"exchange_timestamp":1750810188041,"bids":[[2.7955,2.1]],"asks":[[2.796,228.6]]},"23_13":{"local_timestamp":1750810188115,"exchange_timestamp":1750810188009,"bids":[[0.16564,143.73]],"asks":[[0.16565,427.08]]},"21_13":{"local_timestamp":1750810188006,"exchange_timestamp":1750810187905,"bids":[[643.1,7726.0]],"asks":[[643.2,2755.0]]},"26_13":{"local_timestamp":1750810188115,"exchange_timestamp":1750810188009,"bids":[[2.7952,586.0]],"asks":[[2.7953,3275.0]]},"24_13":{"local_timestamp":1750810188103,"exchange_timestamp":1750810188001,"bids":[[0.27344,13.2]],"asks":[[0.27345,13.44]]},"16_14":{"local_timestamp":1750810188137,"exchange_timestamp":1750810188014,"bids":[[2.1927,41.0]],"asks":[[2.1928,961.0]]},"24_11":{"local_timestamp":1750810188130,"exchange_timestamp":1750810188009,"bids":[[0.27349,2445.0]],"asks":[[0.2735,32124.0]]},"11_14":{"local_timestamp":1750810188138,"exchange_timestamp":1750810188016,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810188134,"exchange_timestamp":1750810188011,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810188163,"exchange_timestamp":1750810188039,"bids":[[0.16574,24.0]],"asks":[[0.16575,164.0]]},"15_14":{"local_timestamp":1750810187944,"exchange_timestamp":1750810187821,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810188130,"exchange_timestamp":1750810188006,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810187881,"exchange_timestamp":1750810187757,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810188167,"exchange_timestamp":1750810188043,"bids":[[145.971,18.0]],"asks":[[145.972,504.0]]},"18_14":{"local_timestamp":1750810188138,"exchange_timestamp":1750810188015,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810188079,"exchange_timestamp":1750810187956,"bids":[[2.1914,16120.0]],"asks":[[2.1915,58017.0]]},"14_14":{"local_timestamp":1750810188164,"exchange_timestamp":1750810188041,"bids":[[0.58836,14.0]],"asks":[[0.58837,259.0]]},"19_14":{"local_timestamp":1750810188142,"exchange_timestamp":1750810188019,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810188137,"exchange_timestamp":1750810188014,"bids":[[2.7972,45.0]],"asks":[[2.7975,368.0]]},"11_11":{"local_timestamp":1750810188041,"exchange_timestamp":1750810187920,"bids":[[145.94,102.08]],"asks":[[145.95,178.04]]},"22_11":{"local_timestamp":1750810188060,"exchange_timestamp":1750810187937,"bids":[[0.16572,5109.0]],"asks":[[0.16573,19058.0]]},"24_14":{"local_timestamp":1750810188025,"exchange_timestamp":1750810187902,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810188082,"exchange_timestamp":1750810187960,"bids":[[0.588,14647.0]],"asks":[[0.5881,60617.0]]},"20_11":{"local_timestamp":1750810188042,"exchange_timestamp":1750810187919,"bids":[[643.63,7.43]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810188079,"exchange_timestamp":1750810187956,"bids":[[145.89,95.45]],"asks":[[145.9,1073.17]]},"26_11":{"local_timestamp":1750810188076,"exchange_timestamp":1750810187953,"bids":[[2.7955,7.4]],"asks":[[2.7956,4790.0]]},"15_11":{"local_timestamp":1750810188131,"exchange_timestamp":1750810188008,"bids":[[2.1924,4306.7]],"asks":[[2.1925,6883.0]]},"23_11":{"local_timestamp":1750810188098,"exchange_timestamp":1750810187975,"bids":[[0.16567,114261.0]],"asks":[[0.16568,193557.0]]},"13_11":{"local_timestamp":1750810188163,"exchange_timestamp":1750810188040,"bids":[[0.5883,1438.0]],"asks":[[0.5884,3735.0]]},"21_11":{"local_timestamp":1750810188065,"exchange_timestamp":1750810187942,"bids":[[643.37,91.82]],"asks":[[643.38,364.58]]},"18_11":{"local_timestamp":1750810188060,"exchange_timestamp":1750810187937,"bids":[[84.77,124.525]],"asks":[[84.78,339.194]]},"27_11":{"local_timestamp":1750810188076,"exchange_timestamp":1750810187953,"bids":[[2.79604,205.0]],"asks":[[2.79608,75.6]]},"17_11":{"local_timestamp":1750810188056,"exchange_timestamp":1750810187934,"bids":[[84.8,20.068]],"asks":[[84.81,8.127]]}}
+{"11_12":{"local_timestamp":1750810188644,"exchange_timestamp":1750810188536,"bids":[[145.96,3.4]],"asks":[[145.97,6.4]]},"19_11":{"local_timestamp":1750810188642,"exchange_timestamp":1750810188520,"bids":[[344.91,1.135]],"asks":[[344.92,0.783]]},"12_13":{"local_timestamp":1750810188609,"exchange_timestamp":1750810188507,"bids":[[145.88,231.33]],"asks":[[145.89,445.87]]},"12_12":{"local_timestamp":1750810188646,"exchange_timestamp":1750810188539,"bids":[[145.9,134.7]],"asks":[[145.91,362.4]]},"14_12":{"local_timestamp":1750810188639,"exchange_timestamp":1750810188532,"bids":[[0.5881,10422.0]],"asks":[[0.5882,57951.0]]},"15_12":{"local_timestamp":1750810188648,"exchange_timestamp":1750810188541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810188618,"exchange_timestamp":1750810188510,"bids":[[2.1911,5618.0]],"asks":[[2.1912,23078.0]]},"14_13":{"local_timestamp":1750810188610,"exchange_timestamp":1750810188508,"bids":[[0.588,0.7]],"asks":[[0.5881,518.1]]},"16_13":{"local_timestamp":1750810188613,"exchange_timestamp":1750810188509,"bids":[[2.1914,16.57]],"asks":[[2.1915,17.49]]},"17_12":{"local_timestamp":1750810188644,"exchange_timestamp":1750810188536,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810188636,"exchange_timestamp":1750810188529,"bids":[[84.75,15.6]],"asks":[[84.76,77.8]]},"19_12":{"local_timestamp":1750810188636,"exchange_timestamp":1750810188529,"bids":[[344.94,0.147]],"asks":[[344.95,0.061]]},"20_12":{"local_timestamp":1750810188134,"exchange_timestamp":1750810188027,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810188646,"exchange_timestamp":1750810188539,"bids":[[643.3,10.29]],"asks":[[643.4,92.85]]},"22_12":{"local_timestamp":1750810188448,"exchange_timestamp":1750810188340,"bids":[[0.16568,9242.0]],"asks":[[0.16572,11514.0]]},"18_13":{"local_timestamp":1750810188603,"exchange_timestamp":1750810188501,"bids":[[84.76,90.9]],"asks":[[84.77,150.5]]},"19_13":{"local_timestamp":1750810188608,"exchange_timestamp":1750810188507,"bids":[[344.8,61.0]],"asks":[[344.9,396.0]]},"23_12":{"local_timestamp":1750810188640,"exchange_timestamp":1750810188533,"bids":[[0.16568,527.0]],"asks":[[0.16569,249034.0]]},"24_12":{"local_timestamp":1750810188634,"exchange_timestamp":1750810188527,"bids":[[0.27345,878.0]],"asks":[[0.27346,13689.0]]},"26_12":{"local_timestamp":1750810188612,"exchange_timestamp":1750810188505,"bids":[[2.7951,1400.0]],"asks":[[2.7952,290.0]]},"27_12":{"local_timestamp":1750810188647,"exchange_timestamp":1750810188540,"bids":[[2.7955,2.1]],"asks":[[2.7959,47.9]]},"23_13":{"local_timestamp":1750810188613,"exchange_timestamp":1750810188509,"bids":[[0.16564,97.68]],"asks":[[0.16565,430.23]]},"21_13":{"local_timestamp":1750810188606,"exchange_timestamp":1750810188505,"bids":[[643.1,7735.0]],"asks":[[643.2,2922.0]]},"26_13":{"local_timestamp":1750810188613,"exchange_timestamp":1750810188509,"bids":[[2.7952,1725.0]],"asks":[[2.7953,1647.0]]},"24_13":{"local_timestamp":1750810188202,"exchange_timestamp":1750810188101,"bids":[[0.27344,13.2]],"asks":[[0.27345,13.44]]},"16_14":{"local_timestamp":1750810188666,"exchange_timestamp":1750810188543,"bids":[[2.1927,41.0]],"asks":[[2.1928,984.0]]},"24_11":{"local_timestamp":1750810188619,"exchange_timestamp":1750810188497,"bids":[[0.27349,2445.0]],"asks":[[0.2735,32434.0]]},"11_14":{"local_timestamp":1750810188377,"exchange_timestamp":1750810188254,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810188134,"exchange_timestamp":1750810188011,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810188648,"exchange_timestamp":1750810188525,"bids":[[0.16574,114.0]],"asks":[[0.16575,84.0]]},"15_14":{"local_timestamp":1750810188624,"exchange_timestamp":1750810188501,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810188423,"exchange_timestamp":1750810188300,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810188561,"exchange_timestamp":1750810188439,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810188669,"exchange_timestamp":1750810188546,"bids":[[145.971,18.0]],"asks":[[145.972,504.0]]},"18_14":{"local_timestamp":1750810188553,"exchange_timestamp":1750810188430,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810188593,"exchange_timestamp":1750810188472,"bids":[[2.1914,17836.9]],"asks":[[2.1915,58239.7]]},"14_14":{"local_timestamp":1750810188532,"exchange_timestamp":1750810188410,"bids":[[0.58836,14.0]],"asks":[[0.58837,259.0]]},"19_14":{"local_timestamp":1750810188651,"exchange_timestamp":1750810188528,"bids":[[344.9,223.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810188529,"exchange_timestamp":1750810188405,"bids":[[2.7972,45.0]],"asks":[[2.7975,368.0]]},"11_11":{"local_timestamp":1750810188625,"exchange_timestamp":1750810188504,"bids":[[145.94,113.04]],"asks":[[145.95,242.04]]},"22_11":{"local_timestamp":1750810188570,"exchange_timestamp":1750810188448,"bids":[[0.16572,5109.0]],"asks":[[0.16573,19058.0]]},"24_14":{"local_timestamp":1750810188333,"exchange_timestamp":1750810188210,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810188658,"exchange_timestamp":1750810188537,"bids":[[0.588,16336.0]],"asks":[[0.5881,60089.0]]},"20_11":{"local_timestamp":1750810188399,"exchange_timestamp":1750810188276,"bids":[[643.63,7.43]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810188635,"exchange_timestamp":1750810188513,"bids":[[145.89,111.07]],"asks":[[145.9,1042.19]]},"26_11":{"local_timestamp":1750810188599,"exchange_timestamp":1750810188476,"bids":[[2.7954,1081.8]],"asks":[[2.7955,4721.3]]},"15_11":{"local_timestamp":1750810188573,"exchange_timestamp":1750810188450,"bids":[[2.1924,4306.7]],"asks":[[2.1925,7441.5]]},"23_11":{"local_timestamp":1750810188620,"exchange_timestamp":1750810188497,"bids":[[0.16567,60579.0]],"asks":[[0.16568,195641.0]]},"13_11":{"local_timestamp":1750810188331,"exchange_timestamp":1750810188209,"bids":[[0.5883,1438.0]],"asks":[[0.5884,3735.0]]},"21_11":{"local_timestamp":1750810188595,"exchange_timestamp":1750810188472,"bids":[[643.37,91.92]],"asks":[[643.38,364.58]]},"18_11":{"local_timestamp":1750810188541,"exchange_timestamp":1750810188418,"bids":[[84.77,124.525]],"asks":[[84.78,338.124]]},"27_11":{"local_timestamp":1750810188539,"exchange_timestamp":1750810188416,"bids":[[2.79586,217.1]],"asks":[[2.79603,3.6]]},"17_11":{"local_timestamp":1750810188523,"exchange_timestamp":1750810188402,"bids":[[84.8,20.068]],"asks":[[84.81,8.127]]}}
+{"11_12":{"local_timestamp":1750810189145,"exchange_timestamp":1750810189037,"bids":[[145.96,3.4]],"asks":[[145.97,6.4]]},"19_11":{"local_timestamp":1750810189165,"exchange_timestamp":1750810189043,"bids":[[344.91,1.135]],"asks":[[344.92,0.783]]},"12_13":{"local_timestamp":1750810189110,"exchange_timestamp":1750810189007,"bids":[[145.88,250.55]],"asks":[[145.89,606.59]]},"12_12":{"local_timestamp":1750810189147,"exchange_timestamp":1750810189040,"bids":[[145.9,135.2]],"asks":[[145.91,362.6]]},"14_12":{"local_timestamp":1750810189139,"exchange_timestamp":1750810189032,"bids":[[0.5881,13796.0]],"asks":[[0.5882,57951.0]]},"15_12":{"local_timestamp":1750810189149,"exchange_timestamp":1750810189041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810189117,"exchange_timestamp":1750810189009,"bids":[[2.1911,5618.0]],"asks":[[2.1912,12033.0]]},"14_13":{"local_timestamp":1750810189110,"exchange_timestamp":1750810189008,"bids":[[0.588,105.0]],"asks":[[0.5881,318.4]]},"16_13":{"local_timestamp":1750810189113,"exchange_timestamp":1750810189009,"bids":[[2.1914,51.7]],"asks":[[2.1915,3.29]]},"17_12":{"local_timestamp":1750810188744,"exchange_timestamp":1750810188637,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810189138,"exchange_timestamp":1750810189029,"bids":[[84.75,15.6]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810189035,"exchange_timestamp":1750810188929,"bids":[[344.94,0.147]],"asks":[[344.95,0.061]]},"20_12":{"local_timestamp":1750810189134,"exchange_timestamp":1750810189027,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810189149,"exchange_timestamp":1750810189041,"bids":[[643.3,10.29]],"asks":[[643.4,93.0]]},"22_12":{"local_timestamp":1750810189149,"exchange_timestamp":1750810189041,"bids":[[0.16568,2000.0]],"asks":[[0.16572,9514.0]]},"18_13":{"local_timestamp":1750810189104,"exchange_timestamp":1750810189001,"bids":[[84.76,92.0]],"asks":[[84.77,150.5]]},"19_13":{"local_timestamp":1750810189110,"exchange_timestamp":1750810189007,"bids":[[344.8,61.0]],"asks":[[344.9,396.0]]},"23_12":{"local_timestamp":1750810189140,"exchange_timestamp":1750810189032,"bids":[[0.16568,726.0]],"asks":[[0.16569,229433.0]]},"24_12":{"local_timestamp":1750810189134,"exchange_timestamp":1750810189026,"bids":[[0.27345,903.0]],"asks":[[0.27346,13141.0]]},"26_12":{"local_timestamp":1750810189111,"exchange_timestamp":1750810189004,"bids":[[2.7951,980.0]],"asks":[[2.7952,290.0]]},"27_12":{"local_timestamp":1750810189147,"exchange_timestamp":1750810189040,"bids":[[2.7955,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810189113,"exchange_timestamp":1750810189009,"bids":[[0.16564,97.68]],"asks":[[0.16565,433.46]]},"21_13":{"local_timestamp":1750810188906,"exchange_timestamp":1750810188805,"bids":[[643.1,7769.0]],"asks":[[643.2,2909.0]]},"26_13":{"local_timestamp":1750810189113,"exchange_timestamp":1750810189009,"bids":[[2.7952,1728.0]],"asks":[[2.7953,860.0]]},"24_13":{"local_timestamp":1750810189103,"exchange_timestamp":1750810189001,"bids":[[0.27344,13.2]],"asks":[[0.27345,12.15]]},"16_14":{"local_timestamp":1750810189169,"exchange_timestamp":1750810189047,"bids":[[2.1927,625.0]],"asks":[[2.1928,965.0]]},"24_11":{"local_timestamp":1750810189104,"exchange_timestamp":1750810188982,"bids":[[0.27349,2900.0]],"asks":[[0.2735,32511.0]]},"11_14":{"local_timestamp":1750810188868,"exchange_timestamp":1750810188745,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810188992,"exchange_timestamp":1750810188869,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810189169,"exchange_timestamp":1750810189046,"bids":[[0.16574,114.0]],"asks":[[0.16575,84.0]]},"15_14":{"local_timestamp":1750810189044,"exchange_timestamp":1750810188919,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810189110,"exchange_timestamp":1750810188985,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810189103,"exchange_timestamp":1750810188979,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810189169,"exchange_timestamp":1750810189045,"bids":[[145.971,18.0]],"asks":[[145.972,490.0]]},"18_14":{"local_timestamp":1750810188826,"exchange_timestamp":1750810188703,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810189158,"exchange_timestamp":1750810189035,"bids":[[2.1914,19453.8]],"asks":[[2.1915,40375.9]]},"14_14":{"local_timestamp":1750810189167,"exchange_timestamp":1750810189044,"bids":[[0.58836,14.0]],"asks":[[0.58837,198.0]]},"19_14":{"local_timestamp":1750810188899,"exchange_timestamp":1750810188776,"bids":[[344.9,423.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810189171,"exchange_timestamp":1750810189049,"bids":[[2.7972,45.0]],"asks":[[2.7975,368.0]]},"11_11":{"local_timestamp":1750810189169,"exchange_timestamp":1750810189047,"bids":[[145.94,113.04]],"asks":[[145.95,178.04]]},"22_11":{"local_timestamp":1750810189133,"exchange_timestamp":1750810189012,"bids":[[0.16572,5109.0]],"asks":[[0.16573,19058.0]]},"24_14":{"local_timestamp":1750810189084,"exchange_timestamp":1750810188961,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810189109,"exchange_timestamp":1750810188987,"bids":[[0.588,28251.0]],"asks":[[0.5881,60111.0]]},"20_11":{"local_timestamp":1750810188985,"exchange_timestamp":1750810188862,"bids":[[643.63,7.43]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810189075,"exchange_timestamp":1750810188953,"bids":[[145.89,186.69]],"asks":[[145.9,1040.95]]},"26_11":{"local_timestamp":1750810189161,"exchange_timestamp":1750810189038,"bids":[[2.7954,1085.4]],"asks":[[2.7955,1366.7]]},"15_11":{"local_timestamp":1750810189005,"exchange_timestamp":1750810188883,"bids":[[2.1924,4306.7]],"asks":[[2.1925,7441.5]]},"23_11":{"local_timestamp":1750810189158,"exchange_timestamp":1750810189034,"bids":[[0.16567,106186.0]],"asks":[[0.16568,204210.0]]},"13_11":{"local_timestamp":1750810189077,"exchange_timestamp":1750810188955,"bids":[[0.5883,3438.0]],"asks":[[0.5884,4754.8]]},"21_11":{"local_timestamp":1750810189029,"exchange_timestamp":1750810188906,"bids":[[643.37,92.67]],"asks":[[643.38,364.54]]},"18_11":{"local_timestamp":1750810189016,"exchange_timestamp":1750810188894,"bids":[[84.77,68.881]],"asks":[[84.78,338.124]]},"27_11":{"local_timestamp":1750810189126,"exchange_timestamp":1750810189003,"bids":[[2.79586,425.9]],"asks":[[2.79603,3.6]]},"17_11":{"local_timestamp":1750810189069,"exchange_timestamp":1750810188947,"bids":[[84.8,20.068]],"asks":[[84.81,8.127]]}}
+{"11_12":{"local_timestamp":1750810189645,"exchange_timestamp":1750810189537,"bids":[[145.96,3.4]],"asks":[[145.97,6.4]]},"19_11":{"local_timestamp":1750810189636,"exchange_timestamp":1750810189514,"bids":[[344.92,0.445]],"asks":[[344.94,0.735]]},"12_13":{"local_timestamp":1750810189609,"exchange_timestamp":1750810189507,"bids":[[145.88,372.72]],"asks":[[145.89,177.02]]},"12_12":{"local_timestamp":1750810189647,"exchange_timestamp":1750810189540,"bids":[[145.9,195.0]],"asks":[[145.91,113.0]]},"14_12":{"local_timestamp":1750810189639,"exchange_timestamp":1750810189532,"bids":[[0.5881,24976.0]],"asks":[[0.5882,40393.0]]},"15_12":{"local_timestamp":1750810189648,"exchange_timestamp":1750810189541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810189617,"exchange_timestamp":1750810189510,"bids":[[2.1911,5515.0]],"asks":[[2.1912,12449.0]]},"14_13":{"local_timestamp":1750810189610,"exchange_timestamp":1750810189508,"bids":[[0.588,148.4]],"asks":[[0.5881,297.2]]},"16_13":{"local_timestamp":1750810189613,"exchange_timestamp":1750810189509,"bids":[[2.1914,51.7]],"asks":[[2.1915,11.08]]},"17_12":{"local_timestamp":1750810189645,"exchange_timestamp":1750810189537,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810189537,"exchange_timestamp":1750810189429,"bids":[[84.75,15.6]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810189637,"exchange_timestamp":1750810189529,"bids":[[344.94,0.102]],"asks":[[344.95,0.01]]},"20_12":{"local_timestamp":1750810189634,"exchange_timestamp":1750810189527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810189647,"exchange_timestamp":1750810189540,"bids":[[643.3,32.18]],"asks":[[643.4,76.19]]},"22_12":{"local_timestamp":1750810189648,"exchange_timestamp":1750810189541,"bids":[[0.16568,4272.0]],"asks":[[0.16573,11514.0]]},"18_13":{"local_timestamp":1750810189603,"exchange_timestamp":1750810189501,"bids":[[84.76,92.0]],"asks":[[84.77,150.5]]},"19_13":{"local_timestamp":1750810189608,"exchange_timestamp":1750810189507,"bids":[[344.8,72.0]],"asks":[[344.9,388.0]]},"23_12":{"local_timestamp":1750810189639,"exchange_timestamp":1750810189532,"bids":[[0.16568,19127.0]],"asks":[[0.16569,207882.0]]},"24_12":{"local_timestamp":1750810189534,"exchange_timestamp":1750810189426,"bids":[[0.27345,903.0]],"asks":[[0.27346,13141.0]]},"26_12":{"local_timestamp":1750810189613,"exchange_timestamp":1750810189505,"bids":[[2.7953,250.0]],"asks":[[2.7954,680.0]]},"27_12":{"local_timestamp":1750810189647,"exchange_timestamp":1750810189540,"bids":[[2.7955,2.1]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810189613,"exchange_timestamp":1750810189509,"bids":[[0.16564,173.26]],"asks":[[0.16565,270.36]]},"21_13":{"local_timestamp":1750810189606,"exchange_timestamp":1750810189505,"bids":[[643.1,7769.0]],"asks":[[643.2,2742.0]]},"26_13":{"local_timestamp":1750810189613,"exchange_timestamp":1750810189509,"bids":[[2.7952,1744.0]],"asks":[[2.7953,1169.0]]},"24_13":{"local_timestamp":1750810189603,"exchange_timestamp":1750810189501,"bids":[[0.27344,13.2]],"asks":[[0.27345,10.81]]},"16_14":{"local_timestamp":1750810189671,"exchange_timestamp":1750810189549,"bids":[[2.1927,625.0]],"asks":[[2.1928,1031.0]]},"24_11":{"local_timestamp":1750810189591,"exchange_timestamp":1750810189470,"bids":[[0.27349,2900.0]],"asks":[[0.2735,33342.0]]},"11_14":{"local_timestamp":1750810189618,"exchange_timestamp":1750810189495,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810189621,"exchange_timestamp":1750810189497,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810189588,"exchange_timestamp":1750810189465,"bids":[[0.16574,114.0]],"asks":[[0.16575,20.0]]},"15_14":{"local_timestamp":1750810189564,"exchange_timestamp":1750810189441,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810189637,"exchange_timestamp":1750810189514,"bids":[[0.16476,154.0]],"asks":[[0.16619,152.0]]},"27_14":{"local_timestamp":1750810189622,"exchange_timestamp":1750810189498,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810189673,"exchange_timestamp":1750810189550,"bids":[[145.971,188.0]],"asks":[[145.972,490.0]]},"18_14":{"local_timestamp":1750810189631,"exchange_timestamp":1750810189508,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810189582,"exchange_timestamp":1750810189460,"bids":[[2.1914,19311.0]],"asks":[[2.1915,40577.3]]},"14_14":{"local_timestamp":1750810189626,"exchange_timestamp":1750810189502,"bids":[[0.58836,28.0]],"asks":[[0.58837,198.0]]},"19_14":{"local_timestamp":1750810189654,"exchange_timestamp":1750810189531,"bids":[[345.0,55.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810189616,"exchange_timestamp":1750810189493,"bids":[[2.7974,90.0]],"asks":[[2.7975,33.0]]},"11_11":{"local_timestamp":1750810189571,"exchange_timestamp":1750810189450,"bids":[[145.94,113.04]],"asks":[[145.95,159.49]]},"22_11":{"local_timestamp":1750810189579,"exchange_timestamp":1750810189456,"bids":[[0.16572,5184.0]],"asks":[[0.16573,19058.0]]},"24_14":{"local_timestamp":1750810189341,"exchange_timestamp":1750810189218,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810189654,"exchange_timestamp":1750810189533,"bids":[[0.588,34377.0]],"asks":[[0.5881,55367.0]]},"20_11":{"local_timestamp":1750810189556,"exchange_timestamp":1750810189433,"bids":[[643.63,7.43]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810189632,"exchange_timestamp":1750810189510,"bids":[[145.89,371.7]],"asks":[[145.9,423.09]]},"26_11":{"local_timestamp":1750810189621,"exchange_timestamp":1750810189498,"bids":[[2.7954,2283.6]],"asks":[[2.7955,928.0]]},"15_11":{"local_timestamp":1750810189599,"exchange_timestamp":1750810189476,"bids":[[2.1924,4312.8]],"asks":[[2.1925,5321.0]]},"23_11":{"local_timestamp":1750810189566,"exchange_timestamp":1750810189444,"bids":[[0.16567,137744.0]],"asks":[[0.16568,183336.0]]},"13_11":{"local_timestamp":1750810189603,"exchange_timestamp":1750810189480,"bids":[[0.5883,3438.0]],"asks":[[0.5884,4340.0]]},"21_11":{"local_timestamp":1750810189615,"exchange_timestamp":1750810189491,"bids":[[643.37,92.89]],"asks":[[643.38,364.38]]},"18_11":{"local_timestamp":1750810189665,"exchange_timestamp":1750810189542,"bids":[[84.77,69.129]],"asks":[[84.78,269.887]]},"27_11":{"local_timestamp":1750810189599,"exchange_timestamp":1750810189476,"bids":[[2.79587,250.8]],"asks":[[2.79603,78.0]]},"17_11":{"local_timestamp":1750810189556,"exchange_timestamp":1750810189434,"bids":[[84.8,20.271]],"asks":[[84.81,8.127]]}}
+{"11_12":{"local_timestamp":1750810190044,"exchange_timestamp":1750810189937,"bids":[[145.96,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810190171,"exchange_timestamp":1750810190049,"bids":[[344.96,0.493]],"asks":[[344.97,1.466]]},"12_13":{"local_timestamp":1750810190109,"exchange_timestamp":1750810190007,"bids":[[145.88,472.26]],"asks":[[145.89,46.14]]},"12_12":{"local_timestamp":1750810190147,"exchange_timestamp":1750810190039,"bids":[[145.9,240.0]],"asks":[[145.91,3.2]]},"14_12":{"local_timestamp":1750810190139,"exchange_timestamp":1750810190032,"bids":[[0.5881,44910.0]],"asks":[[0.5882,16474.0]]},"15_12":{"local_timestamp":1750810190149,"exchange_timestamp":1750810190041,"bids":[[2.192,515.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810190117,"exchange_timestamp":1750810190010,"bids":[[2.1911,5310.0]],"asks":[[2.1912,10281.0]]},"14_13":{"local_timestamp":1750810190116,"exchange_timestamp":1750810190008,"bids":[[0.588,246.8]],"asks":[[0.5881,206.8]]},"16_13":{"local_timestamp":1750810190116,"exchange_timestamp":1750810190009,"bids":[[2.1914,51.7]],"asks":[[2.1915,6.76]]},"17_12":{"local_timestamp":1750810189745,"exchange_timestamp":1750810189637,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810190137,"exchange_timestamp":1750810190029,"bids":[[84.75,40.4]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810190136,"exchange_timestamp":1750810190029,"bids":[[344.94,1.021]],"asks":[[344.95,0.01]]},"20_12":{"local_timestamp":1750810189634,"exchange_timestamp":1750810189527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810190147,"exchange_timestamp":1750810190039,"bids":[[643.3,32.18]],"asks":[[643.4,33.81]]},"22_12":{"local_timestamp":1750810190149,"exchange_timestamp":1750810190041,"bids":[[0.16569,4272.0]],"asks":[[0.16573,7242.0]]},"18_13":{"local_timestamp":1750810190105,"exchange_timestamp":1750810190001,"bids":[[84.76,99.0]],"asks":[[84.77,150.5]]},"19_13":{"local_timestamp":1750810190109,"exchange_timestamp":1750810190007,"bids":[[344.8,95.0]],"asks":[[344.9,245.0]]},"23_12":{"local_timestamp":1750810190140,"exchange_timestamp":1750810190033,"bids":[[0.16568,100984.0]],"asks":[[0.16569,19299.0]]},"24_12":{"local_timestamp":1750810190134,"exchange_timestamp":1750810190027,"bids":[[0.27345,1067.0]],"asks":[[0.27346,13141.0]]},"26_12":{"local_timestamp":1750810190111,"exchange_timestamp":1750810190003,"bids":[[2.7953,640.0]],"asks":[[2.7954,680.0]]},"27_12":{"local_timestamp":1750810189747,"exchange_timestamp":1750810189640,"bids":[[2.7955,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810190116,"exchange_timestamp":1750810190009,"bids":[[0.16564,309.6]],"asks":[[0.16565,8.21]]},"21_13":{"local_timestamp":1750810190109,"exchange_timestamp":1750810190005,"bids":[[643.1,7969.0]],"asks":[[643.2,2742.0]]},"26_13":{"local_timestamp":1750810190116,"exchange_timestamp":1750810190009,"bids":[[2.7952,2658.0]],"asks":[[2.7953,236.0]]},"24_13":{"local_timestamp":1750810190105,"exchange_timestamp":1750810190001,"bids":[[0.27344,15.64]],"asks":[[0.27345,12.08]]},"16_14":{"local_timestamp":1750810190172,"exchange_timestamp":1750810190049,"bids":[[2.1927,625.0]],"asks":[[2.1928,716.0]]},"24_11":{"local_timestamp":1750810189969,"exchange_timestamp":1750810189847,"bids":[[0.27349,2952.0]],"asks":[[0.2735,33342.0]]},"11_14":{"local_timestamp":1750810189618,"exchange_timestamp":1750810189495,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810189978,"exchange_timestamp":1750810189855,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810190174,"exchange_timestamp":1750810190051,"bids":[[0.16575,54.0]],"asks":[[0.16576,110.0]]},"15_14":{"local_timestamp":1750810190024,"exchange_timestamp":1750810189901,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810190083,"exchange_timestamp":1750810189961,"bids":[[0.16476,154.0]],"asks":[[0.16619,152.0]]},"27_14":{"local_timestamp":1750810189622,"exchange_timestamp":1750810189498,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810190171,"exchange_timestamp":1750810190049,"bids":[[145.971,188.0]],"asks":[[145.972,490.0]]},"18_14":{"local_timestamp":1750810190160,"exchange_timestamp":1750810190037,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810190124,"exchange_timestamp":1750810190002,"bids":[[2.1914,16952.1]],"asks":[[2.1915,35745.4]]},"14_14":{"local_timestamp":1750810190162,"exchange_timestamp":1750810190040,"bids":[[0.58836,29.0]],"asks":[[0.58837,95.0]]},"19_14":{"local_timestamp":1750810190070,"exchange_timestamp":1750810189948,"bids":[[345.0,55.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810190169,"exchange_timestamp":1750810190046,"bids":[[2.7975,45.0]],"asks":[[2.7977,164.0]]},"11_11":{"local_timestamp":1750810190151,"exchange_timestamp":1750810190030,"bids":[[145.94,102.12]],"asks":[[145.95,82.59]]},"22_11":{"local_timestamp":1750810190092,"exchange_timestamp":1750810189971,"bids":[[0.16573,10774.0]],"asks":[[0.16574,7784.0]]},"24_14":{"local_timestamp":1750810190159,"exchange_timestamp":1750810190036,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810190125,"exchange_timestamp":1750810190004,"bids":[[0.588,59651.0]],"asks":[[0.5881,15320.0]]},"20_11":{"local_timestamp":1750810189989,"exchange_timestamp":1750810189867,"bids":[[643.63,7.45]],"asks":[[643.64,0.18]]},"12_11":{"local_timestamp":1750810190075,"exchange_timestamp":1750810189952,"bids":[[145.89,591.36]],"asks":[[145.9,240.7]]},"26_11":{"local_timestamp":1750810190151,"exchange_timestamp":1750810190028,"bids":[[2.7954,2367.2]],"asks":[[2.7955,421.0]]},"15_11":{"local_timestamp":1750810190147,"exchange_timestamp":1750810190024,"bids":[[2.1924,4312.8]],"asks":[[2.1925,5868.3]]},"23_11":{"local_timestamp":1750810190106,"exchange_timestamp":1750810189984,"bids":[[0.16567,193775.0]],"asks":[[0.16568,5340.0]]},"13_11":{"local_timestamp":1750810190068,"exchange_timestamp":1750810189947,"bids":[[0.5883,8415.2]],"asks":[[0.5884,4340.1]]},"21_11":{"local_timestamp":1750810190140,"exchange_timestamp":1750810190016,"bids":[[643.37,96.5]],"asks":[[643.38,364.57]]},"18_11":{"local_timestamp":1750810190089,"exchange_timestamp":1750810189966,"bids":[[84.77,69.129]],"asks":[[84.78,271.565]]},"27_11":{"local_timestamp":1750810190161,"exchange_timestamp":1750810190038,"bids":[[2.79594,693.7]],"asks":[[2.79624,229.4]]},"17_11":{"local_timestamp":1750810189916,"exchange_timestamp":1750810189795,"bids":[[84.8,20.368]],"asks":[[84.81,7.159]]}}
+{"11_12":{"local_timestamp":1750810190644,"exchange_timestamp":1750810190536,"bids":[[145.96,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810190612,"exchange_timestamp":1750810190488,"bids":[[344.91,0.732]],"asks":[[344.94,0.733]]},"12_13":{"local_timestamp":1750810190611,"exchange_timestamp":1750810190507,"bids":[[145.88,329.54]],"asks":[[145.89,59.78]]},"12_12":{"local_timestamp":1750810190647,"exchange_timestamp":1750810190540,"bids":[[145.9,244.6]],"asks":[[145.91,176.3]]},"14_12":{"local_timestamp":1750810190639,"exchange_timestamp":1750810190532,"bids":[[0.5881,22322.0]],"asks":[[0.5882,33088.0]]},"15_12":{"local_timestamp":1750810190649,"exchange_timestamp":1750810190541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810190618,"exchange_timestamp":1750810190510,"bids":[[2.1911,4579.0]],"asks":[[2.1912,19358.0]]},"14_13":{"local_timestamp":1750810190611,"exchange_timestamp":1750810190508,"bids":[[0.588,84.7]],"asks":[[0.5881,284.7]]},"16_13":{"local_timestamp":1750810190614,"exchange_timestamp":1750810190509,"bids":[[2.1914,10.95]],"asks":[[2.1915,17.2]]},"17_12":{"local_timestamp":1750810189745,"exchange_timestamp":1750810189637,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810190638,"exchange_timestamp":1750810190529,"bids":[[84.75,3.5]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810190637,"exchange_timestamp":1750810190530,"bids":[[344.94,0.034]],"asks":[[344.95,0.01]]},"20_12":{"local_timestamp":1750810190634,"exchange_timestamp":1750810190527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810190647,"exchange_timestamp":1750810190540,"bids":[[643.3,17.68]],"asks":[[643.4,57.22]]},"22_12":{"local_timestamp":1750810190649,"exchange_timestamp":1750810190541,"bids":[[0.16568,4272.0]],"asks":[[0.16572,2000.0]]},"18_13":{"local_timestamp":1750810190604,"exchange_timestamp":1750810190501,"bids":[[84.76,100.4]],"asks":[[84.77,151.0]]},"19_13":{"local_timestamp":1750810190609,"exchange_timestamp":1750810190507,"bids":[[344.7,1100.0]],"asks":[[344.9,546.0]]},"23_12":{"local_timestamp":1750810190640,"exchange_timestamp":1750810190532,"bids":[[0.16568,56881.0]],"asks":[[0.16569,80333.0]]},"24_12":{"local_timestamp":1750810190633,"exchange_timestamp":1750810190526,"bids":[[0.27345,1067.0]],"asks":[[0.27346,13142.0]]},"26_12":{"local_timestamp":1750810190612,"exchange_timestamp":1750810190504,"bids":[[2.7951,980.0]],"asks":[[2.7952,650.0]]},"27_12":{"local_timestamp":1750810190648,"exchange_timestamp":1750810190540,"bids":[[2.7955,2.1]],"asks":[[2.7959,178.8]]},"23_13":{"local_timestamp":1750810190614,"exchange_timestamp":1750810190509,"bids":[[0.16565,96.51]],"asks":[[0.16566,254.66]]},"21_13":{"local_timestamp":1750810190607,"exchange_timestamp":1750810190505,"bids":[[643.1,7725.0]],"asks":[[643.2,2751.0]]},"26_13":{"local_timestamp":1750810190614,"exchange_timestamp":1750810190509,"bids":[[2.7952,45.0]],"asks":[[2.7953,2124.0]]},"24_13":{"local_timestamp":1750810190604,"exchange_timestamp":1750810190501,"bids":[[0.27344,15.64]],"asks":[[0.27345,13.83]]},"16_14":{"local_timestamp":1750810190679,"exchange_timestamp":1750810190557,"bids":[[2.1927,30.0]],"asks":[[2.1928,738.0]]},"24_11":{"local_timestamp":1750810190595,"exchange_timestamp":1750810190473,"bids":[[0.27349,2952.0]],"asks":[[0.2735,33342.0]]},"11_14":{"local_timestamp":1750810189618,"exchange_timestamp":1750810189495,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810190273,"exchange_timestamp":1750810190149,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810190678,"exchange_timestamp":1750810190556,"bids":[[0.16574,224.0]],"asks":[[0.16575,144.0]]},"15_14":{"local_timestamp":1750810190463,"exchange_timestamp":1750810190340,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810190675,"exchange_timestamp":1750810190551,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810190261,"exchange_timestamp":1750810190138,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810190671,"exchange_timestamp":1750810190548,"bids":[[145.971,18.0]],"asks":[[145.972,490.0]]},"18_14":{"local_timestamp":1750810190364,"exchange_timestamp":1750810190239,"bids":[[84.8,2.0]],"asks":[[84.81,123.0]]},"16_11":{"local_timestamp":1750810190649,"exchange_timestamp":1750810190527,"bids":[[2.1914,9027.7]],"asks":[[2.1915,36817.5]]},"14_14":{"local_timestamp":1750810190671,"exchange_timestamp":1750810190548,"bids":[[0.58836,14.0]],"asks":[[0.58837,95.0]]},"19_14":{"local_timestamp":1750810190655,"exchange_timestamp":1750810190533,"bids":[[344.9,423.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810190567,"exchange_timestamp":1750810190445,"bids":[[2.7971,45.0]],"asks":[[2.7974,33.0]]},"11_11":{"local_timestamp":1750810190580,"exchange_timestamp":1750810190458,"bids":[[145.94,113.08]],"asks":[[145.95,105.83]]},"22_11":{"local_timestamp":1750810190616,"exchange_timestamp":1750810190494,"bids":[[0.16572,5184.0]],"asks":[[0.16573,9428.0]]},"24_14":{"local_timestamp":1750810190524,"exchange_timestamp":1750810190401,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810190543,"exchange_timestamp":1750810190422,"bids":[[0.588,34303.0]],"asks":[[0.5881,54030.0]]},"20_11":{"local_timestamp":1750810190631,"exchange_timestamp":1750810190509,"bids":[[643.63,8.38]],"asks":[[643.64,1.02]]},"12_11":{"local_timestamp":1750810190590,"exchange_timestamp":1750810190468,"bids":[[145.89,276.87]],"asks":[[145.9,626.72]]},"26_11":{"local_timestamp":1750810190678,"exchange_timestamp":1750810190555,"bids":[[2.7954,1094.4]],"asks":[[2.7955,3327.5]]},"15_11":{"local_timestamp":1750810190644,"exchange_timestamp":1750810190521,"bids":[[2.1924,2314.0]],"asks":[[2.1925,5838.0]]},"23_11":{"local_timestamp":1750810190637,"exchange_timestamp":1750810190514,"bids":[[0.16567,78931.0]],"asks":[[0.16568,133133.0]]},"13_11":{"local_timestamp":1750810190664,"exchange_timestamp":1750810190541,"bids":[[0.5883,3790.5]],"asks":[[0.5884,3376.9]]},"21_11":{"local_timestamp":1750810190596,"exchange_timestamp":1750810190472,"bids":[[643.37,94.17]],"asks":[[643.38,384.61]]},"18_11":{"local_timestamp":1750810190623,"exchange_timestamp":1750810190501,"bids":[[84.77,69.129]],"asks":[[84.78,271.565]]},"27_11":{"local_timestamp":1750810190570,"exchange_timestamp":1750810190447,"bids":[[2.79593,60.6]],"asks":[[2.79594,195.4]]},"17_11":{"local_timestamp":1750810190538,"exchange_timestamp":1750810190417,"bids":[[84.8,20.364]],"asks":[[84.81,7.159]]}}
+{"11_12":{"local_timestamp":1750810191145,"exchange_timestamp":1750810191037,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810191145,"exchange_timestamp":1750810191023,"bids":[[344.88,1.126]],"asks":[[344.89,0.821]]},"12_13":{"local_timestamp":1750810191111,"exchange_timestamp":1750810191007,"bids":[[145.88,160.46]],"asks":[[145.89,393.21]]},"12_12":{"local_timestamp":1750810191150,"exchange_timestamp":1750810191041,"bids":[[145.89,177.8]],"asks":[[145.9,234.1]]},"14_12":{"local_timestamp":1750810191139,"exchange_timestamp":1750810191032,"bids":[[0.5881,18784.0]],"asks":[[0.5882,34761.0]]},"15_12":{"local_timestamp":1750810191150,"exchange_timestamp":1750810191041,"bids":[[2.192,226.0]],"asks":[[2.1923,325.0]]},"16_12":{"local_timestamp":1750810191118,"exchange_timestamp":1750810191010,"bids":[[2.1911,245.0]],"asks":[[2.1912,19358.0]]},"14_13":{"local_timestamp":1750810191112,"exchange_timestamp":1750810191008,"bids":[[0.588,21.9]],"asks":[[0.5881,376.2]]},"16_13":{"local_timestamp":1750810191114,"exchange_timestamp":1750810191009,"bids":[[2.1914,16.61]],"asks":[[2.1915,17.45]]},"17_12":{"local_timestamp":1750810191145,"exchange_timestamp":1750810191037,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810191138,"exchange_timestamp":1750810191030,"bids":[[84.75,3.5]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810191137,"exchange_timestamp":1750810191030,"bids":[[344.94,0.01]],"asks":[[344.95,0.111]]},"20_12":{"local_timestamp":1750810191135,"exchange_timestamp":1750810191027,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810191146,"exchange_timestamp":1750810191039,"bids":[[643.3,10.29]],"asks":[[643.4,56.68]]},"22_12":{"local_timestamp":1750810191150,"exchange_timestamp":1750810191041,"bids":[[0.16566,11514.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810191103,"exchange_timestamp":1750810191001,"bids":[[84.76,84.3]],"asks":[[84.77,151.0]]},"19_13":{"local_timestamp":1750810191008,"exchange_timestamp":1750810190907,"bids":[[344.7,1017.0]],"asks":[[344.9,780.0]]},"23_12":{"local_timestamp":1750810191139,"exchange_timestamp":1750810191032,"bids":[[0.16567,3.0]],"asks":[[0.16568,274574.0]]},"24_12":{"local_timestamp":1750810191135,"exchange_timestamp":1750810191026,"bids":[[0.27345,1067.0]],"asks":[[0.27346,13142.0]]},"26_12":{"local_timestamp":1750810191112,"exchange_timestamp":1750810191004,"bids":[[2.7951,950.0]],"asks":[[2.7952,830.0]]},"27_12":{"local_timestamp":1750810191148,"exchange_timestamp":1750810191040,"bids":[[2.7955,2.1]],"asks":[[2.7959,178.8]]},"23_13":{"local_timestamp":1750810191114,"exchange_timestamp":1750810191009,"bids":[[0.16563,101.17]],"asks":[[0.16564,356.58]]},"21_13":{"local_timestamp":1750810191107,"exchange_timestamp":1750810191005,"bids":[[643.1,7725.0]],"asks":[[643.2,3288.0]]},"26_13":{"local_timestamp":1750810191114,"exchange_timestamp":1750810191009,"bids":[[2.7952,45.0]],"asks":[[2.7953,2124.0]]},"24_13":{"local_timestamp":1750810191102,"exchange_timestamp":1750810191001,"bids":[[0.27344,13.45]],"asks":[[0.27345,18.56]]},"16_14":{"local_timestamp":1750810191158,"exchange_timestamp":1750810191036,"bids":[[2.1925,527.0]],"asks":[[2.1926,681.0]]},"24_11":{"local_timestamp":1750810191075,"exchange_timestamp":1750810190954,"bids":[[0.27349,2952.0]],"asks":[[0.2735,33342.0]]},"11_14":{"local_timestamp":1750810191158,"exchange_timestamp":1750810191035,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810191169,"exchange_timestamp":1750810191046,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810191167,"exchange_timestamp":1750810191045,"bids":[[0.16572,24.0]],"asks":[[0.16573,190.0]]},"15_14":{"local_timestamp":1750810190463,"exchange_timestamp":1750810190340,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810191163,"exchange_timestamp":1750810191040,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810190261,"exchange_timestamp":1750810190138,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810191178,"exchange_timestamp":1750810191055,"bids":[[145.971,18.0]],"asks":[[145.972,490.0]]},"18_14":{"local_timestamp":1750810191083,"exchange_timestamp":1750810190960,"bids":[[84.79,111.0]],"asks":[[84.8,99.0]]},"16_11":{"local_timestamp":1750810191086,"exchange_timestamp":1750810190964,"bids":[[2.1914,6778.6]],"asks":[[2.1915,36937.7]]},"14_14":{"local_timestamp":1750810191178,"exchange_timestamp":1750810191055,"bids":[[0.58836,14.0]],"asks":[[0.58837,145.0]]},"19_14":{"local_timestamp":1750810191135,"exchange_timestamp":1750810191011,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810191169,"exchange_timestamp":1750810191046,"bids":[[2.7972,45.0]],"asks":[[2.7974,204.0]]},"11_11":{"local_timestamp":1750810191120,"exchange_timestamp":1750810190998,"bids":[[145.94,102.0]],"asks":[[145.95,178.72]]},"22_11":{"local_timestamp":1750810191126,"exchange_timestamp":1750810191004,"bids":[[0.16571,8568.0]],"asks":[[0.16572,19039.0]]},"24_14":{"local_timestamp":1750810190851,"exchange_timestamp":1750810190728,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810191173,"exchange_timestamp":1750810191051,"bids":[[0.588,16133.0]],"asks":[[0.5881,59730.0]]},"20_11":{"local_timestamp":1750810191154,"exchange_timestamp":1750810191031,"bids":[[643.63,8.38]],"asks":[[643.64,1.02]]},"12_11":{"local_timestamp":1750810191150,"exchange_timestamp":1750810191026,"bids":[[145.88,763.49]],"asks":[[145.89,651.69]]},"26_11":{"local_timestamp":1750810191125,"exchange_timestamp":1750810191002,"bids":[[2.7954,1058.7]],"asks":[[2.7955,3328.0]]},"15_11":{"local_timestamp":1750810191085,"exchange_timestamp":1750810190963,"bids":[[2.1924,2314.0]],"asks":[[2.1925,7171.9]]},"23_11":{"local_timestamp":1750810191170,"exchange_timestamp":1750810191049,"bids":[[0.16565,83813.0]],"asks":[[0.16566,213169.0]]},"13_11":{"local_timestamp":1750810191175,"exchange_timestamp":1750810191053,"bids":[[0.5883,1438.0]],"asks":[[0.5884,3791.5]]},"21_11":{"local_timestamp":1750810191134,"exchange_timestamp":1750810191010,"bids":[[643.37,94.17]],"asks":[[643.38,383.76]]},"18_11":{"local_timestamp":1750810191128,"exchange_timestamp":1750810191005,"bids":[[84.77,8.596]],"asks":[[84.78,271.565]]},"27_11":{"local_timestamp":1750810191109,"exchange_timestamp":1750810190986,"bids":[[2.79587,205.0]],"asks":[[2.79588,292.1]]},"17_11":{"local_timestamp":1750810191097,"exchange_timestamp":1750810190975,"bids":[[84.8,8.364]],"asks":[[84.81,26.237]]}}
+{"11_12":{"local_timestamp":1750810191644,"exchange_timestamp":1750810191537,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810191580,"exchange_timestamp":1750810191459,"bids":[[344.88,2.97]],"asks":[[344.89,0.748]]},"12_13":{"local_timestamp":1750810191609,"exchange_timestamp":1750810191507,"bids":[[145.88,37.57]],"asks":[[145.89,488.69]]},"12_12":{"local_timestamp":1750810191646,"exchange_timestamp":1750810191539,"bids":[[145.89,157.4]],"asks":[[145.9,307.3]]},"14_12":{"local_timestamp":1750810191639,"exchange_timestamp":1750810191532,"bids":[[0.5881,10444.0]],"asks":[[0.5882,35161.0]]},"15_12":{"local_timestamp":1750810191649,"exchange_timestamp":1750810191541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810191617,"exchange_timestamp":1750810191510,"bids":[[2.1911,4546.0]],"asks":[[2.1912,19349.0]]},"14_13":{"local_timestamp":1750810191614,"exchange_timestamp":1750810191508,"bids":[[0.588,21.9]],"asks":[[0.5881,389.7]]},"16_13":{"local_timestamp":1750810191614,"exchange_timestamp":1750810191509,"bids":[[2.1914,16.59]],"asks":[[2.1915,17.48]]},"17_12":{"local_timestamp":1750810191346,"exchange_timestamp":1750810191237,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810191637,"exchange_timestamp":1750810191529,"bids":[[84.75,3.5]],"asks":[[84.76,81.3]]},"19_12":{"local_timestamp":1750810191636,"exchange_timestamp":1750810191529,"bids":[[344.94,0.01]],"asks":[[344.95,0.01]]},"20_12":{"local_timestamp":1750810191434,"exchange_timestamp":1750810191327,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810191646,"exchange_timestamp":1750810191539,"bids":[[643.3,10.29]],"asks":[[643.4,56.68]]},"22_12":{"local_timestamp":1750810191549,"exchange_timestamp":1750810191441,"bids":[[0.16566,4272.0]],"asks":[[0.1657,9243.0]]},"18_13":{"local_timestamp":1750810191603,"exchange_timestamp":1750810191501,"bids":[[84.76,84.3]],"asks":[[84.77,161.1]]},"19_13":{"local_timestamp":1750810191609,"exchange_timestamp":1750810191507,"bids":[[344.7,1149.0]],"asks":[[344.9,722.0]]},"23_12":{"local_timestamp":1750810191640,"exchange_timestamp":1750810191532,"bids":[[0.16567,13568.0]],"asks":[[0.16568,287034.0]]},"24_12":{"local_timestamp":1750810191634,"exchange_timestamp":1750810191526,"bids":[[0.27345,1067.0]],"asks":[[0.27346,13142.0]]},"26_12":{"local_timestamp":1750810191513,"exchange_timestamp":1750810191404,"bids":[[2.7951,980.0]],"asks":[[2.7952,590.0]]},"27_12":{"local_timestamp":1750810191648,"exchange_timestamp":1750810191540,"bids":[[2.7955,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810191614,"exchange_timestamp":1750810191509,"bids":[[0.16563,184.37]],"asks":[[0.16564,255.2]]},"21_13":{"local_timestamp":1750810191609,"exchange_timestamp":1750810191505,"bids":[[643.1,7724.0]],"asks":[[643.2,3289.0]]},"26_13":{"local_timestamp":1750810191614,"exchange_timestamp":1750810191509,"bids":[[2.7952,78.0]],"asks":[[2.7953,2124.0]]},"24_13":{"local_timestamp":1750810191603,"exchange_timestamp":1750810191501,"bids":[[0.27344,15.64]],"asks":[[0.27345,18.62]]},"16_14":{"local_timestamp":1750810191561,"exchange_timestamp":1750810191438,"bids":[[2.1925,554.0]],"asks":[[2.1926,569.0]]},"24_11":{"local_timestamp":1750810191615,"exchange_timestamp":1750810191494,"bids":[[0.27349,5145.0]],"asks":[[0.2735,34337.0]]},"11_14":{"local_timestamp":1750810191437,"exchange_timestamp":1750810191314,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810191620,"exchange_timestamp":1750810191496,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810191667,"exchange_timestamp":1750810191544,"bids":[[0.16572,114.0]],"asks":[[0.16573,20.0]]},"15_14":{"local_timestamp":1750810191663,"exchange_timestamp":1750810191540,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810191532,"exchange_timestamp":1750810191410,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810190261,"exchange_timestamp":1750810190138,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810191680,"exchange_timestamp":1750810191557,"bids":[[145.971,18.0]],"asks":[[145.972,898.0]]},"18_14":{"local_timestamp":1750810191083,"exchange_timestamp":1750810190960,"bids":[[84.79,111.0]],"asks":[[84.8,99.0]]},"16_11":{"local_timestamp":1750810191620,"exchange_timestamp":1750810191499,"bids":[[2.1914,11977.7]],"asks":[[2.1915,29783.9]]},"14_14":{"local_timestamp":1750810191659,"exchange_timestamp":1750810191536,"bids":[[0.58836,14.0]],"asks":[[0.58837,257.0]]},"19_14":{"local_timestamp":1750810191609,"exchange_timestamp":1750810191486,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810191669,"exchange_timestamp":1750810191546,"bids":[[2.7973,86.0]],"asks":[[2.7974,204.0]]},"11_11":{"local_timestamp":1750810191671,"exchange_timestamp":1750810191550,"bids":[[145.94,119.21]],"asks":[[145.95,242.36]]},"22_11":{"local_timestamp":1750810191621,"exchange_timestamp":1750810191500,"bids":[[0.16571,8568.0]],"asks":[[0.16572,19123.0]]},"24_14":{"local_timestamp":1750810191503,"exchange_timestamp":1750810191380,"bids":[[0.2736,16.0]],"asks":[[0.27362,16.0]]},"14_11":{"local_timestamp":1750810191614,"exchange_timestamp":1750810191492,"bids":[[0.588,15557.0]],"asks":[[0.5881,61072.0]]},"20_11":{"local_timestamp":1750810191665,"exchange_timestamp":1750810191542,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810191671,"exchange_timestamp":1750810191549,"bids":[[145.88,756.29]],"asks":[[145.89,656.7]]},"26_11":{"local_timestamp":1750810191660,"exchange_timestamp":1750810191537,"bids":[[2.7954,2152.1]],"asks":[[2.7955,3342.3]]},"15_11":{"local_timestamp":1750810191612,"exchange_timestamp":1750810191489,"bids":[[2.1924,2314.0]],"asks":[[2.1925,5722.7]]},"23_11":{"local_timestamp":1750810191603,"exchange_timestamp":1750810191481,"bids":[[0.16565,142964.0]],"asks":[[0.16566,212263.0]]},"13_11":{"local_timestamp":1750810191667,"exchange_timestamp":1750810191545,"bids":[[0.5883,1438.0]],"asks":[[0.5884,5828.4]]},"21_11":{"local_timestamp":1750810191593,"exchange_timestamp":1750810191469,"bids":[[643.37,91.42]],"asks":[[643.38,384.57]]},"18_11":{"local_timestamp":1750810191599,"exchange_timestamp":1750810191477,"bids":[[84.77,69.129]],"asks":[[84.78,281.906]]},"27_11":{"local_timestamp":1750810191560,"exchange_timestamp":1750810191437,"bids":[[2.79587,205.0]],"asks":[[2.79588,237.1]]},"17_11":{"local_timestamp":1750810191486,"exchange_timestamp":1750810191365,"bids":[[84.8,8.364]],"asks":[[84.81,20.859]]}}
+{"11_12":{"local_timestamp":1750810192144,"exchange_timestamp":1750810192037,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810192174,"exchange_timestamp":1750810192052,"bids":[[344.88,2.97]],"asks":[[344.89,0.016]]},"12_13":{"local_timestamp":1750810192110,"exchange_timestamp":1750810192007,"bids":[[145.88,197.38]],"asks":[[145.89,364.75]]},"12_12":{"local_timestamp":1750810192146,"exchange_timestamp":1750810192039,"bids":[[145.89,157.4]],"asks":[[145.9,242.3]]},"14_12":{"local_timestamp":1750810192139,"exchange_timestamp":1750810192032,"bids":[[0.5881,10295.0]],"asks":[[0.5882,35180.0]]},"15_12":{"local_timestamp":1750810192148,"exchange_timestamp":1750810192041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810192117,"exchange_timestamp":1750810192010,"bids":[[2.1911,5958.0]],"asks":[[2.1912,7755.0]]},"14_13":{"local_timestamp":1750810192110,"exchange_timestamp":1750810192008,"bids":[[0.588,21.9]],"asks":[[0.5881,392.7]]},"16_13":{"local_timestamp":1750810192113,"exchange_timestamp":1750810192009,"bids":[[2.1914,64.34]],"asks":[[2.1915,7.26]]},"17_12":{"local_timestamp":1750810191346,"exchange_timestamp":1750810191237,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810192137,"exchange_timestamp":1750810192030,"bids":[[84.75,3.5]],"asks":[[84.76,57.8]]},"19_12":{"local_timestamp":1750810192136,"exchange_timestamp":1750810192029,"bids":[[344.94,0.02]],"asks":[[344.95,0.01]]},"20_12":{"local_timestamp":1750810191434,"exchange_timestamp":1750810191327,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810192146,"exchange_timestamp":1750810192039,"bids":[[643.3,17.68]],"asks":[[643.4,57.05]]},"22_12":{"local_timestamp":1750810192148,"exchange_timestamp":1750810192040,"bids":[[0.16567,4272.0]],"asks":[[0.1657,7243.0]]},"18_13":{"local_timestamp":1750810192103,"exchange_timestamp":1750810192001,"bids":[[84.76,84.1]],"asks":[[84.77,189.0]]},"19_13":{"local_timestamp":1750810191909,"exchange_timestamp":1750810191807,"bids":[[344.7,1172.0]],"asks":[[344.9,699.0]]},"23_12":{"local_timestamp":1750810192140,"exchange_timestamp":1750810192033,"bids":[[0.16567,18404.0]],"asks":[[0.16568,218530.0]]},"24_12":{"local_timestamp":1750810192134,"exchange_timestamp":1750810192026,"bids":[[0.27345,1055.0]],"asks":[[0.27346,13142.0]]},"26_12":{"local_timestamp":1750810192111,"exchange_timestamp":1750810192004,"bids":[[2.7951,980.0]],"asks":[[2.7952,590.0]]},"27_12":{"local_timestamp":1750810192148,"exchange_timestamp":1750810192040,"bids":[[2.7955,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810192113,"exchange_timestamp":1750810192009,"bids":[[0.16563,234.76]],"asks":[[0.16564,112.77]]},"21_13":{"local_timestamp":1750810192006,"exchange_timestamp":1750810191905,"bids":[[643.1,7772.0]],"asks":[[643.2,3289.0]]},"26_13":{"local_timestamp":1750810192113,"exchange_timestamp":1750810192009,"bids":[[2.7952,78.0]],"asks":[[2.7953,1519.0]]},"24_13":{"local_timestamp":1750810192103,"exchange_timestamp":1750810192001,"bids":[[0.27344,15.64]],"asks":[[0.27345,13.87]]},"16_14":{"local_timestamp":1750810192182,"exchange_timestamp":1750810192059,"bids":[[2.1925,554.0]],"asks":[[2.1926,281.0]]},"24_11":{"local_timestamp":1750810192116,"exchange_timestamp":1750810191994,"bids":[[0.27349,5336.0]],"asks":[[0.2735,34337.0]]},"11_14":{"local_timestamp":1750810191437,"exchange_timestamp":1750810191314,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810191949,"exchange_timestamp":1750810191826,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810192158,"exchange_timestamp":1750810192035,"bids":[[0.16574,54.0]],"asks":[[0.16575,205.0]]},"15_14":{"local_timestamp":1750810192144,"exchange_timestamp":1750810192021,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810192167,"exchange_timestamp":1750810192044,"bids":[[0.16476,154.0]],"asks":[[0.16615,152.0]]},"27_14":{"local_timestamp":1750810190261,"exchange_timestamp":1750810190138,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810192178,"exchange_timestamp":1750810192055,"bids":[[145.971,18.0]],"asks":[[145.972,898.0]]},"18_14":{"local_timestamp":1750810192128,"exchange_timestamp":1750810192005,"bids":[[84.79,111.0]],"asks":[[84.8,99.0]]},"16_11":{"local_timestamp":1750810192174,"exchange_timestamp":1750810192052,"bids":[[2.1914,19999.2]],"asks":[[2.1915,28910.1]]},"14_14":{"local_timestamp":1750810192153,"exchange_timestamp":1750810192029,"bids":[[0.58836,14.0]],"asks":[[0.58837,274.0]]},"19_14":{"local_timestamp":1750810191947,"exchange_timestamp":1750810191824,"bids":[[344.9,423.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810192148,"exchange_timestamp":1750810192025,"bids":[[2.7973,86.0]],"asks":[[2.7974,204.0]]},"11_11":{"local_timestamp":1750810192110,"exchange_timestamp":1750810191988,"bids":[[145.94,122.68]],"asks":[[145.95,242.36]]},"22_11":{"local_timestamp":1750810192178,"exchange_timestamp":1750810192057,"bids":[[0.16571,10520.0]],"asks":[[0.16572,19123.0]]},"24_14":{"local_timestamp":1750810192157,"exchange_timestamp":1750810192033,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810192143,"exchange_timestamp":1750810192021,"bids":[[0.588,15557.0]],"asks":[[0.5881,61064.0]]},"20_11":{"local_timestamp":1750810192033,"exchange_timestamp":1750810191910,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810192096,"exchange_timestamp":1750810191974,"bids":[[145.88,745.97]],"asks":[[145.89,703.74]]},"26_11":{"local_timestamp":1750810192107,"exchange_timestamp":1750810191984,"bids":[[2.7954,2130.5]],"asks":[[2.7955,2876.2]]},"15_11":{"local_timestamp":1750810192019,"exchange_timestamp":1750810191897,"bids":[[2.1924,2314.0]],"asks":[[2.1925,5175.4]]},"23_11":{"local_timestamp":1750810192143,"exchange_timestamp":1750810192021,"bids":[[0.16565,141203.0]],"asks":[[0.16566,1182.0]]},"13_11":{"local_timestamp":1750810191866,"exchange_timestamp":1750810191742,"bids":[[0.5883,1438.0]],"asks":[[0.5884,5828.4]]},"21_11":{"local_timestamp":1750810192142,"exchange_timestamp":1750810192018,"bids":[[643.37,91.72]],"asks":[[643.38,384.57]]},"18_11":{"local_timestamp":1750810192100,"exchange_timestamp":1750810191978,"bids":[[84.77,8.596]],"asks":[[84.78,362.8]]},"27_11":{"local_timestamp":1750810192175,"exchange_timestamp":1750810192052,"bids":[[2.79587,205.0]],"asks":[[2.79588,237.1]]},"17_11":{"local_timestamp":1750810192043,"exchange_timestamp":1750810191922,"bids":[[84.8,8.364]],"asks":[[84.81,26.754]]}}
+{"11_12":{"local_timestamp":1750810192644,"exchange_timestamp":1750810192537,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810192626,"exchange_timestamp":1750810192505,"bids":[[344.88,1.078]],"asks":[[344.9,0.779]]},"12_13":{"local_timestamp":1750810192609,"exchange_timestamp":1750810192507,"bids":[[145.88,37.71]],"asks":[[145.89,434.26]]},"12_12":{"local_timestamp":1750810192647,"exchange_timestamp":1750810192540,"bids":[[145.89,154.3]],"asks":[[145.9,242.9]]},"14_12":{"local_timestamp":1750810192640,"exchange_timestamp":1750810192533,"bids":[[0.5881,22328.0]],"asks":[[0.5882,28053.0]]},"15_12":{"local_timestamp":1750810192648,"exchange_timestamp":1750810192541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810192617,"exchange_timestamp":1750810192510,"bids":[[2.1911,5958.0]],"asks":[[2.1912,17371.0]]},"14_13":{"local_timestamp":1750810192609,"exchange_timestamp":1750810192508,"bids":[[0.588,326.0]],"asks":[[0.5881,289.2]]},"16_13":{"local_timestamp":1750810192613,"exchange_timestamp":1750810192509,"bids":[[2.1914,42.58]],"asks":[[2.1915,13.06]]},"17_12":{"local_timestamp":1750810192644,"exchange_timestamp":1750810192536,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810192637,"exchange_timestamp":1750810192529,"bids":[[84.75,3.5]],"asks":[[84.76,61.3]]},"19_12":{"local_timestamp":1750810192636,"exchange_timestamp":1750810192529,"bids":[[344.94,0.02]],"asks":[[344.95,0.111]]},"20_12":{"local_timestamp":1750810191434,"exchange_timestamp":1750810191327,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810192646,"exchange_timestamp":1750810192539,"bids":[[643.3,31.18]],"asks":[[643.4,57.05]]},"22_12":{"local_timestamp":1750810192549,"exchange_timestamp":1750810192441,"bids":[[0.16567,4272.0]],"asks":[[0.1657,7243.0]]},"18_13":{"local_timestamp":1750810192603,"exchange_timestamp":1750810192501,"bids":[[84.76,82.2]],"asks":[[84.77,164.8]]},"19_13":{"local_timestamp":1750810192608,"exchange_timestamp":1750810192507,"bids":[[344.7,1017.0]],"asks":[[344.9,782.0]]},"23_12":{"local_timestamp":1750810192641,"exchange_timestamp":1750810192533,"bids":[[0.16567,241.0]],"asks":[[0.16568,199348.0]]},"24_12":{"local_timestamp":1750810192635,"exchange_timestamp":1750810192527,"bids":[[0.27345,1055.0]],"asks":[[0.27346,13182.0]]},"26_12":{"local_timestamp":1750810192613,"exchange_timestamp":1750810192504,"bids":[[2.7951,1480.0]],"asks":[[2.7952,300.0]]},"27_12":{"local_timestamp":1750810192548,"exchange_timestamp":1750810192441,"bids":[[2.7955,2.1]],"asks":[[2.7958,208.8]]},"23_13":{"local_timestamp":1750810192613,"exchange_timestamp":1750810192509,"bids":[[0.16563,250.07]],"asks":[[0.16564,188.33]]},"21_13":{"local_timestamp":1750810192607,"exchange_timestamp":1750810192505,"bids":[[643.1,7812.0]],"asks":[[643.2,3286.0]]},"26_13":{"local_timestamp":1750810192613,"exchange_timestamp":1750810192509,"bids":[[2.7952,1544.0]],"asks":[[2.7953,1519.0]]},"24_13":{"local_timestamp":1750810192603,"exchange_timestamp":1750810192501,"bids":[[0.27344,15.64]],"asks":[[0.27345,13.89]]},"16_14":{"local_timestamp":1750810192614,"exchange_timestamp":1750810192490,"bids":[[2.1925,554.0]],"asks":[[2.1926,414.0]]},"24_11":{"local_timestamp":1750810192585,"exchange_timestamp":1750810192462,"bids":[[0.27349,5336.0]],"asks":[[0.2735,34337.0]]},"11_14":{"local_timestamp":1750810191437,"exchange_timestamp":1750810191314,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810192342,"exchange_timestamp":1750810192220,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810192421,"exchange_timestamp":1750810192298,"bids":[[0.16574,144.0]],"asks":[[0.16575,115.0]]},"15_14":{"local_timestamp":1750810192604,"exchange_timestamp":1750810192481,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810192583,"exchange_timestamp":1750810192460,"bids":[[0.16476,154.0]],"asks":[[0.16615,152.0]]},"27_14":{"local_timestamp":1750810192591,"exchange_timestamp":1750810192468,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810192677,"exchange_timestamp":1750810192555,"bids":[[145.971,18.0]],"asks":[[145.972,898.0]]},"18_14":{"local_timestamp":1750810192637,"exchange_timestamp":1750810192514,"bids":[[84.79,111.0]],"asks":[[84.8,99.0]]},"16_11":{"local_timestamp":1750810192624,"exchange_timestamp":1750810192502,"bids":[[2.1914,20233.6]],"asks":[[2.1915,30179.1]]},"14_14":{"local_timestamp":1750810192647,"exchange_timestamp":1750810192524,"bids":[[0.58836,14.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810192593,"exchange_timestamp":1750810192469,"bids":[[344.9,423.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810192605,"exchange_timestamp":1750810192481,"bids":[[2.7973,86.0]],"asks":[[2.7974,204.0]]},"11_11":{"local_timestamp":1750810192584,"exchange_timestamp":1750810192462,"bids":[[145.94,122.68]],"asks":[[145.95,242.55]]},"22_11":{"local_timestamp":1750810192563,"exchange_timestamp":1750810192441,"bids":[[0.16571,10520.0]],"asks":[[0.16572,36174.0]]},"24_14":{"local_timestamp":1750810192463,"exchange_timestamp":1750810192341,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810192576,"exchange_timestamp":1750810192455,"bids":[[0.588,32834.0]],"asks":[[0.5881,55027.0]]},"20_11":{"local_timestamp":1750810192426,"exchange_timestamp":1750810192302,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810192641,"exchange_timestamp":1750810192519,"bids":[[145.88,754.4]],"asks":[[145.89,907.97]]},"26_11":{"local_timestamp":1750810192665,"exchange_timestamp":1750810192543,"bids":[[2.7954,2212.6]],"asks":[[2.7955,2717.3]]},"15_11":{"local_timestamp":1750810192577,"exchange_timestamp":1750810192454,"bids":[[2.1924,2316.6]],"asks":[[2.1925,4616.8]]},"23_11":{"local_timestamp":1750810192675,"exchange_timestamp":1750810192552,"bids":[[0.16566,88888.0]],"asks":[[0.16567,124391.0]]},"13_11":{"local_timestamp":1750810192582,"exchange_timestamp":1750810192459,"bids":[[0.5883,2164.6]],"asks":[[0.5884,3413.8]]},"21_11":{"local_timestamp":1750810192629,"exchange_timestamp":1750810192505,"bids":[[643.37,91.89]],"asks":[[643.38,384.34]]},"18_11":{"local_timestamp":1750810192556,"exchange_timestamp":1750810192434,"bids":[[84.77,69.129]],"asks":[[84.78,375.056]]},"27_11":{"local_timestamp":1750810192668,"exchange_timestamp":1750810192545,"bids":[[2.79587,321.2]],"asks":[[2.79588,237.1]]},"17_11":{"local_timestamp":1750810192606,"exchange_timestamp":1750810192485,"bids":[[84.8,8.357]],"asks":[[84.81,20.859]]}}
+{"11_12":{"local_timestamp":1750810193145,"exchange_timestamp":1750810193037,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810193126,"exchange_timestamp":1750810193004,"bids":[[344.89,0.225]],"asks":[[344.9,0.779]]},"12_13":{"local_timestamp":1750810193108,"exchange_timestamp":1750810193007,"bids":[[145.88,38.46]],"asks":[[145.89,406.1]]},"12_12":{"local_timestamp":1750810193147,"exchange_timestamp":1750810193040,"bids":[[145.89,138.6]],"asks":[[145.9,242.8]]},"14_12":{"local_timestamp":1750810193140,"exchange_timestamp":1750810193033,"bids":[[0.5881,20596.0]],"asks":[[0.5882,28054.0]]},"15_12":{"local_timestamp":1750810193148,"exchange_timestamp":1750810193041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810193117,"exchange_timestamp":1750810193010,"bids":[[2.1911,9410.0]],"asks":[[2.1912,7939.0]]},"14_13":{"local_timestamp":1750810193109,"exchange_timestamp":1750810193008,"bids":[[0.588,121.0]],"asks":[[0.5881,297.4]]},"16_13":{"local_timestamp":1750810193112,"exchange_timestamp":1750810193009,"bids":[[2.1914,42.5]],"asks":[[2.1915,13.63]]},"17_12":{"local_timestamp":1750810193045,"exchange_timestamp":1750810192937,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810193136,"exchange_timestamp":1750810193029,"bids":[[84.75,3.5]],"asks":[[84.76,61.3]]},"19_12":{"local_timestamp":1750810193136,"exchange_timestamp":1750810193029,"bids":[[344.94,0.02]],"asks":[[344.95,0.251]]},"20_12":{"local_timestamp":1750810192834,"exchange_timestamp":1750810192727,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810193148,"exchange_timestamp":1750810193041,"bids":[[643.3,31.18]],"asks":[[643.4,56.68]]},"22_12":{"local_timestamp":1750810193148,"exchange_timestamp":1750810193041,"bids":[[0.16567,2000.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810193102,"exchange_timestamp":1750810193001,"bids":[[84.76,55.2]],"asks":[[84.77,202.7]]},"19_13":{"local_timestamp":1750810192908,"exchange_timestamp":1750810192807,"bids":[[344.7,1017.0]],"asks":[[344.9,782.0]]},"23_12":{"local_timestamp":1750810193139,"exchange_timestamp":1750810193033,"bids":[[0.16567,241.0]],"asks":[[0.16568,199348.0]]},"24_12":{"local_timestamp":1750810193133,"exchange_timestamp":1750810193026,"bids":[[0.27345,1055.0]],"asks":[[0.27346,13182.0]]},"26_12":{"local_timestamp":1750810193112,"exchange_timestamp":1750810193004,"bids":[[2.7953,30.0]],"asks":[[2.7954,960.0]]},"27_12":{"local_timestamp":1750810193047,"exchange_timestamp":1750810192939,"bids":[[2.7955,2.1]],"asks":[[2.7958,208.8]]},"23_13":{"local_timestamp":1750810193011,"exchange_timestamp":1750810192909,"bids":[[0.16563,212.07]],"asks":[[0.16564,176.82]]},"21_13":{"local_timestamp":1750810193107,"exchange_timestamp":1750810193005,"bids":[[643.1,7813.0]],"asks":[[643.2,3290.0]]},"26_13":{"local_timestamp":1750810193111,"exchange_timestamp":1750810193009,"bids":[[2.7952,622.0]],"asks":[[2.7953,1199.0]]},"24_13":{"local_timestamp":1750810192903,"exchange_timestamp":1750810192801,"bids":[[0.27344,15.64]],"asks":[[0.27345,13.89]]},"16_14":{"local_timestamp":1750810193183,"exchange_timestamp":1750810193060,"bids":[[2.1925,554.0]],"asks":[[2.1926,221.0]]},"24_11":{"local_timestamp":1750810193160,"exchange_timestamp":1750810193038,"bids":[[0.27349,5357.0]],"asks":[[0.2735,34334.0]]},"11_14":{"local_timestamp":1750810191437,"exchange_timestamp":1750810191314,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810193181,"exchange_timestamp":1750810193058,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810192838,"exchange_timestamp":1750810192715,"bids":[[0.16574,54.0]],"asks":[[0.16575,205.0]]},"15_14":{"local_timestamp":1750810193183,"exchange_timestamp":1750810193060,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810193132,"exchange_timestamp":1750810193009,"bids":[[0.16476,154.0]],"asks":[[0.16615,152.0]]},"27_14":{"local_timestamp":1750810192821,"exchange_timestamp":1750810192699,"bids":[[2.7838,2.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810193183,"exchange_timestamp":1750810193060,"bids":[[145.971,18.0]],"asks":[[145.972,898.0]]},"18_14":{"local_timestamp":1750810192637,"exchange_timestamp":1750810192514,"bids":[[84.79,111.0]],"asks":[[84.8,99.0]]},"16_11":{"local_timestamp":1750810193153,"exchange_timestamp":1750810193031,"bids":[[2.1914,22151.2]],"asks":[[2.1915,62443.5]]},"14_14":{"local_timestamp":1750810193012,"exchange_timestamp":1750810192888,"bids":[[0.58836,43.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810192593,"exchange_timestamp":1750810192469,"bids":[[344.9,423.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810193135,"exchange_timestamp":1750810193012,"bids":[[2.7973,45.0]],"asks":[[2.7974,33.0]]},"11_11":{"local_timestamp":1750810193107,"exchange_timestamp":1750810192986,"bids":[[145.94,122.68]],"asks":[[145.95,242.55]]},"22_11":{"local_timestamp":1750810193124,"exchange_timestamp":1750810193002,"bids":[[0.16571,10520.0]],"asks":[[0.16572,36218.0]]},"24_14":{"local_timestamp":1750810192463,"exchange_timestamp":1750810192341,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810193120,"exchange_timestamp":1750810192999,"bids":[[0.588,21848.0]],"asks":[[0.5881,54734.0]]},"20_11":{"local_timestamp":1750810192937,"exchange_timestamp":1750810192814,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810193103,"exchange_timestamp":1750810192981,"bids":[[145.88,755.13]],"asks":[[145.89,908.01]]},"26_11":{"local_timestamp":1750810193091,"exchange_timestamp":1750810192967,"bids":[[2.7954,2210.7]],"asks":[[2.7955,2694.9]]},"15_11":{"local_timestamp":1750810193052,"exchange_timestamp":1750810192929,"bids":[[2.1924,2316.6]],"asks":[[2.1925,4616.8]]},"23_11":{"local_timestamp":1750810193107,"exchange_timestamp":1750810192985,"bids":[[0.16566,88888.0]],"asks":[[0.16567,118361.0]]},"13_11":{"local_timestamp":1750810193176,"exchange_timestamp":1750810193054,"bids":[[0.5883,1790.5]],"asks":[[0.5884,3413.8]]},"21_11":{"local_timestamp":1750810193180,"exchange_timestamp":1750810193056,"bids":[[643.37,92.06]],"asks":[[643.38,383.8]]},"18_11":{"local_timestamp":1750810193107,"exchange_timestamp":1750810192985,"bids":[[84.77,8.348]],"asks":[[84.78,398.923]]},"27_11":{"local_timestamp":1750810192911,"exchange_timestamp":1750810192788,"bids":[[2.79587,766.0]],"asks":[[2.79588,7.7]]},"17_11":{"local_timestamp":1750810193159,"exchange_timestamp":1750810193037,"bids":[[84.8,8.357]],"asks":[[84.81,26.754]]}}
+{"11_12":{"local_timestamp":1750810193645,"exchange_timestamp":1750810193537,"bids":[[145.94,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810193654,"exchange_timestamp":1750810193533,"bids":[[344.89,0.106]],"asks":[[344.9,1.202]]},"12_13":{"local_timestamp":1750810193609,"exchange_timestamp":1750810193507,"bids":[[145.88,211.71]],"asks":[[145.89,182.59]]},"12_12":{"local_timestamp":1750810193646,"exchange_timestamp":1750810193539,"bids":[[145.89,245.0]],"asks":[[145.9,67.6]]},"14_12":{"local_timestamp":1750810193641,"exchange_timestamp":1750810193533,"bids":[[0.5881,18796.0]],"asks":[[0.5882,39628.0]]},"15_12":{"local_timestamp":1750810193648,"exchange_timestamp":1750810193541,"bids":[[2.192,226.0]],"asks":[[2.1923,325.0]]},"16_12":{"local_timestamp":1750810193618,"exchange_timestamp":1750810193511,"bids":[[2.1911,291.0]],"asks":[[2.1912,22902.0]]},"14_13":{"local_timestamp":1750810193610,"exchange_timestamp":1750810193508,"bids":[[0.588,38.1]],"asks":[[0.5881,297.4]]},"16_13":{"local_timestamp":1750810193615,"exchange_timestamp":1750810193509,"bids":[[2.1914,16.43]],"asks":[[2.1915,39.58]]},"17_12":{"local_timestamp":1750810193645,"exchange_timestamp":1750810193537,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810193637,"exchange_timestamp":1750810193530,"bids":[[84.74,30.4]],"asks":[[84.75,90.7]]},"19_12":{"local_timestamp":1750810193639,"exchange_timestamp":1750810193529,"bids":[[344.94,0.02]],"asks":[[344.95,0.101]]},"20_12":{"local_timestamp":1750810193334,"exchange_timestamp":1750810193227,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810193646,"exchange_timestamp":1750810193539,"bids":[[643.3,3.61]],"asks":[[643.4,57.72]]},"22_12":{"local_timestamp":1750810193648,"exchange_timestamp":1750810193541,"bids":[[0.16567,2000.0]],"asks":[[0.16571,11514.0]]},"18_13":{"local_timestamp":1750810193604,"exchange_timestamp":1750810193501,"bids":[[84.76,2.6]],"asks":[[84.77,209.4]]},"19_13":{"local_timestamp":1750810193608,"exchange_timestamp":1750810193507,"bids":[[344.7,1017.0]],"asks":[[344.9,782.0]]},"23_12":{"local_timestamp":1750810193641,"exchange_timestamp":1750810193533,"bids":[[0.16567,296.0]],"asks":[[0.16568,183595.0]]},"24_12":{"local_timestamp":1750810193634,"exchange_timestamp":1750810193526,"bids":[[0.27345,1102.0]],"asks":[[0.27346,13182.0]]},"26_12":{"local_timestamp":1750810193614,"exchange_timestamp":1750810193505,"bids":[[2.7951,870.0]],"asks":[[2.7952,290.0]]},"27_12":{"local_timestamp":1750810193548,"exchange_timestamp":1750810193440,"bids":[[2.7954,2.1]],"asks":[[2.7958,208.8]]},"23_13":{"local_timestamp":1750810193614,"exchange_timestamp":1750810193509,"bids":[[0.16563,99.1]],"asks":[[0.16564,254.09]]},"21_13":{"local_timestamp":1750810193607,"exchange_timestamp":1750810193505,"bids":[[643.1,6883.0]],"asks":[[643.2,3470.0]]},"26_13":{"local_timestamp":1750810193615,"exchange_timestamp":1750810193509,"bids":[[2.7952,43.0]],"asks":[[2.7953,2528.0]]},"24_13":{"local_timestamp":1750810193604,"exchange_timestamp":1750810193501,"bids":[[0.27344,13.45]],"asks":[[0.27345,15.6]]},"16_14":{"local_timestamp":1750810193688,"exchange_timestamp":1750810193565,"bids":[[2.1925,274.0]],"asks":[[2.1926,165.0]]},"24_11":{"local_timestamp":1750810193683,"exchange_timestamp":1750810193562,"bids":[[0.27349,4260.0]],"asks":[[0.2735,34202.0]]},"11_14":{"local_timestamp":1750810191437,"exchange_timestamp":1750810191314,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810193609,"exchange_timestamp":1750810193486,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810193665,"exchange_timestamp":1750810193542,"bids":[[0.16572,178.0]],"asks":[[0.16573,20.0]]},"15_14":{"local_timestamp":1750810193683,"exchange_timestamp":1750810193561,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810193647,"exchange_timestamp":1750810193524,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810193582,"exchange_timestamp":1750810193459,"bids":[[2.7836,3.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810193688,"exchange_timestamp":1750810193565,"bids":[[145.971,18.0]],"asks":[[145.972,898.0]]},"18_14":{"local_timestamp":1750810193616,"exchange_timestamp":1750810193493,"bids":[[84.79,50.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810193688,"exchange_timestamp":1750810193566,"bids":[[2.1914,14004.5]],"asks":[[2.1915,65020.0]]},"14_14":{"local_timestamp":1750810193666,"exchange_timestamp":1750810193543,"bids":[[0.58836,14.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810193561,"exchange_timestamp":1750810193438,"bids":[[344.9,223.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810193673,"exchange_timestamp":1750810193550,"bids":[[2.7972,45.0]],"asks":[[2.7975,164.0]]},"11_11":{"local_timestamp":1750810193661,"exchange_timestamp":1750810193540,"bids":[[145.94,122.68]],"asks":[[145.95,188.18]]},"22_11":{"local_timestamp":1750810193600,"exchange_timestamp":1750810193478,"bids":[[0.16571,8568.0]],"asks":[[0.16572,33616.0]]},"24_14":{"local_timestamp":1750810193659,"exchange_timestamp":1750810193536,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810193685,"exchange_timestamp":1750810193564,"bids":[[0.588,18792.0]],"asks":[[0.5881,61830.0]]},"20_11":{"local_timestamp":1750810193604,"exchange_timestamp":1750810193480,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810193619,"exchange_timestamp":1750810193497,"bids":[[145.88,705.98]],"asks":[[145.89,647.98]]},"26_11":{"local_timestamp":1750810193611,"exchange_timestamp":1750810193488,"bids":[[2.7954,1151.8]],"asks":[[2.7955,2997.3]]},"15_11":{"local_timestamp":1750810193604,"exchange_timestamp":1750810193480,"bids":[[2.1924,2306.7]],"asks":[[2.1925,6472.6]]},"23_11":{"local_timestamp":1750810193627,"exchange_timestamp":1750810193504,"bids":[[0.16566,28949.0]],"asks":[[0.16567,192845.0]]},"13_11":{"local_timestamp":1750810193615,"exchange_timestamp":1750810193493,"bids":[[0.5883,1409.9]],"asks":[[0.5884,6433.6]]},"21_11":{"local_timestamp":1750810193596,"exchange_timestamp":1750810193472,"bids":[[643.37,72.72]],"asks":[[643.38,383.8]]},"18_11":{"local_timestamp":1750810193600,"exchange_timestamp":1750810193478,"bids":[[84.76,103.682]],"asks":[[84.77,404.741]]},"27_11":{"local_timestamp":1750810193615,"exchange_timestamp":1750810193491,"bids":[[2.79594,342.3]],"asks":[[2.79595,156.8]]},"17_11":{"local_timestamp":1750810193667,"exchange_timestamp":1750810193545,"bids":[[84.8,8.357]],"asks":[[84.81,78.897]]}}
+{"11_12":{"local_timestamp":1750810194144,"exchange_timestamp":1750810194037,"bids":[[145.94,6.9]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810194114,"exchange_timestamp":1750810193991,"bids":[[344.9,1.252]],"asks":[[344.91,0.016]]},"12_13":{"local_timestamp":1750810194109,"exchange_timestamp":1750810194007,"bids":[[145.88,519.08]],"asks":[[145.89,17.72]]},"12_12":{"local_timestamp":1750810194147,"exchange_timestamp":1750810194039,"bids":[[145.9,480.7]],"asks":[[145.91,66.9]]},"14_12":{"local_timestamp":1750810194140,"exchange_timestamp":1750810194033,"bids":[[0.5881,22334.0]],"asks":[[0.5882,26255.0]]},"15_12":{"local_timestamp":1750810194149,"exchange_timestamp":1750810194041,"bids":[[2.192,326.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810194118,"exchange_timestamp":1750810194010,"bids":[[2.1911,5998.0]],"asks":[[2.1912,12251.0]]},"14_13":{"local_timestamp":1750810194110,"exchange_timestamp":1750810194008,"bids":[[0.588,147.1]],"asks":[[0.5881,272.8]]},"16_13":{"local_timestamp":1750810194113,"exchange_timestamp":1750810194009,"bids":[[2.1914,37.76]],"asks":[[2.1915,29.63]]},"17_12":{"local_timestamp":1750810194045,"exchange_timestamp":1750810193937,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810194137,"exchange_timestamp":1750810194029,"bids":[[84.74,62.4]],"asks":[[84.75,27.9]]},"19_12":{"local_timestamp":1750810194137,"exchange_timestamp":1750810194029,"bids":[[344.94,0.02]],"asks":[[344.97,0.101]]},"20_12":{"local_timestamp":1750810194035,"exchange_timestamp":1750810193927,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810194147,"exchange_timestamp":1750810194039,"bids":[[643.3,14.34]],"asks":[[643.4,57.33]]},"22_12":{"local_timestamp":1750810194149,"exchange_timestamp":1750810194041,"bids":[[0.16568,2000.0]],"asks":[[0.16571,9242.0]]},"18_13":{"local_timestamp":1750810194103,"exchange_timestamp":1750810194001,"bids":[[84.76,91.7]],"asks":[[84.77,195.9]]},"19_13":{"local_timestamp":1750810194108,"exchange_timestamp":1750810194007,"bids":[[344.7,1317.0]],"asks":[[344.9,699.0]]},"23_12":{"local_timestamp":1750810194140,"exchange_timestamp":1750810194033,"bids":[[0.16567,28389.0]],"asks":[[0.16568,157344.0]]},"24_12":{"local_timestamp":1750810194035,"exchange_timestamp":1750810193926,"bids":[[0.27345,1102.0]],"asks":[[0.27346,13182.0]]},"26_12":{"local_timestamp":1750810194112,"exchange_timestamp":1750810194004,"bids":[[2.7952,1560.0]],"asks":[[2.7954,960.0]]},"27_12":{"local_timestamp":1750810194149,"exchange_timestamp":1750810194041,"bids":[[2.7954,2.1]],"asks":[[2.7958,208.8]]},"23_13":{"local_timestamp":1750810194113,"exchange_timestamp":1750810194009,"bids":[[0.16563,174.33]],"asks":[[0.16564,110.83]]},"21_13":{"local_timestamp":1750810194007,"exchange_timestamp":1750810193905,"bids":[[643.1,7813.0]],"asks":[[643.2,3290.0]]},"26_13":{"local_timestamp":1750810194113,"exchange_timestamp":1750810194009,"bids":[[2.7952,1557.0]],"asks":[[2.7953,1513.0]]},"24_13":{"local_timestamp":1750810194003,"exchange_timestamp":1750810193901,"bids":[[0.27344,19.08]],"asks":[[0.27345,13.89]]},"16_14":{"local_timestamp":1750810194189,"exchange_timestamp":1750810194066,"bids":[[2.1925,623.0]],"asks":[[2.1926,221.0]]},"24_11":{"local_timestamp":1750810194039,"exchange_timestamp":1750810193917,"bids":[[0.27349,6453.0]],"asks":[[0.2735,34202.0]]},"11_14":{"local_timestamp":1750810193707,"exchange_timestamp":1750810193585,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810193609,"exchange_timestamp":1750810193486,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810194084,"exchange_timestamp":1750810193961,"bids":[[0.16574,144.0]],"asks":[[0.16575,99.0]]},"15_14":{"local_timestamp":1750810194144,"exchange_timestamp":1750810194020,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810194144,"exchange_timestamp":1750810194021,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810193800,"exchange_timestamp":1750810193677,"bids":[[2.7836,3.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810194182,"exchange_timestamp":1750810194060,"bids":[[145.971,258.0]],"asks":[[145.972,474.0]]},"18_14":{"local_timestamp":1750810194131,"exchange_timestamp":1750810194008,"bids":[[84.79,50.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810194135,"exchange_timestamp":1750810194012,"bids":[[2.1914,18388.2]],"asks":[[2.1915,64910.7]]},"14_14":{"local_timestamp":1750810194163,"exchange_timestamp":1750810194041,"bids":[[0.58836,43.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810194140,"exchange_timestamp":1750810194017,"bids":[[344.9,223.0]],"asks":[[345.0,118.0]]},"26_14":{"local_timestamp":1750810194132,"exchange_timestamp":1750810194009,"bids":[[2.7974,45.0]],"asks":[[2.7976,208.0]]},"11_11":{"local_timestamp":1750810194116,"exchange_timestamp":1750810193994,"bids":[[145.94,122.68]],"asks":[[145.95,143.16]]},"22_11":{"local_timestamp":1750810194157,"exchange_timestamp":1750810194035,"bids":[[0.16571,12757.0]],"asks":[[0.16572,30012.0]]},"24_14":{"local_timestamp":1750810193830,"exchange_timestamp":1750810193707,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810194145,"exchange_timestamp":1750810194025,"bids":[[0.588,43918.0]],"asks":[[0.5881,42061.0]]},"20_11":{"local_timestamp":1750810194187,"exchange_timestamp":1750810194064,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810194160,"exchange_timestamp":1750810194037,"bids":[[145.88,1129.35]],"asks":[[145.89,41.06]]},"26_11":{"local_timestamp":1750810194113,"exchange_timestamp":1750810193990,"bids":[[2.7954,2584.5]],"asks":[[2.7955,2878.4]]},"15_11":{"local_timestamp":1750810194137,"exchange_timestamp":1750810194014,"bids":[[2.1924,2306.7]],"asks":[[2.1925,4593.9]]},"23_11":{"local_timestamp":1750810194178,"exchange_timestamp":1750810194056,"bids":[[0.16566,108704.0]],"asks":[[0.16567,112582.0]]},"13_11":{"local_timestamp":1750810194182,"exchange_timestamp":1750810194060,"bids":[[0.5883,1438.0]],"asks":[[0.5884,4433.6]]},"21_11":{"local_timestamp":1750810194136,"exchange_timestamp":1750810194013,"bids":[[643.37,72.51]],"asks":[[643.38,383.42]]},"18_11":{"local_timestamp":1750810194171,"exchange_timestamp":1750810194049,"bids":[[84.76,200.839]],"asks":[[84.77,296.708]]},"27_11":{"local_timestamp":1750810194166,"exchange_timestamp":1750810194043,"bids":[[2.79594,342.3]],"asks":[[2.79595,100.4]]},"17_11":{"local_timestamp":1750810194088,"exchange_timestamp":1750810193966,"bids":[[84.8,8.357]],"asks":[[84.81,78.897]]}}
+{"11_12":{"local_timestamp":1750810194645,"exchange_timestamp":1750810194537,"bids":[[145.94,6.9]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810194654,"exchange_timestamp":1750810194532,"bids":[[344.95,0.445]],"asks":[[344.96,0.781]]},"12_13":{"local_timestamp":1750810194609,"exchange_timestamp":1750810194507,"bids":[[145.88,388.21]],"asks":[[145.89,97.9]]},"12_12":{"local_timestamp":1750810194647,"exchange_timestamp":1750810194539,"bids":[[145.9,233.8]],"asks":[[145.91,158.9]]},"14_12":{"local_timestamp":1750810194640,"exchange_timestamp":1750810194532,"bids":[[0.5881,20606.0]],"asks":[[0.5882,26255.0]]},"15_12":{"local_timestamp":1750810194648,"exchange_timestamp":1750810194541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810194617,"exchange_timestamp":1750810194509,"bids":[[2.1911,5007.0]],"asks":[[2.1912,10880.0]]},"14_13":{"local_timestamp":1750810194610,"exchange_timestamp":1750810194508,"bids":[[0.588,49.6]],"asks":[[0.5881,294.2]]},"16_13":{"local_timestamp":1750810194613,"exchange_timestamp":1750810194509,"bids":[[2.1914,20.29]],"asks":[[2.1915,46.07]]},"17_12":{"local_timestamp":1750810194045,"exchange_timestamp":1750810193937,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810194638,"exchange_timestamp":1750810194529,"bids":[[84.74,57.0]],"asks":[[84.75,39.5]]},"19_12":{"local_timestamp":1750810194637,"exchange_timestamp":1750810194530,"bids":[[344.95,0.147]],"asks":[[345.0,0.083]]},"20_12":{"local_timestamp":1750810194334,"exchange_timestamp":1750810194227,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810194646,"exchange_timestamp":1750810194539,"bids":[[643.3,28.84]],"asks":[[643.4,57.5]]},"22_12":{"local_timestamp":1750810194648,"exchange_timestamp":1750810194541,"bids":[[0.16567,2000.0]],"asks":[[0.16571,9242.0]]},"18_13":{"local_timestamp":1750810194603,"exchange_timestamp":1750810194501,"bids":[[84.76,88.0]],"asks":[[84.77,204.9]]},"19_13":{"local_timestamp":1750810194608,"exchange_timestamp":1750810194507,"bids":[[344.8,157.0]],"asks":[[344.9,277.0]]},"23_12":{"local_timestamp":1750810194640,"exchange_timestamp":1750810194532,"bids":[[0.16567,296.0]],"asks":[[0.16568,157369.0]]},"24_12":{"local_timestamp":1750810194634,"exchange_timestamp":1750810194526,"bids":[[0.27345,1102.0]],"asks":[[0.27346,13182.0]]},"26_12":{"local_timestamp":1750810194611,"exchange_timestamp":1750810194504,"bids":[[2.7952,1390.0]],"asks":[[2.7954,1200.0]]},"27_12":{"local_timestamp":1750810194547,"exchange_timestamp":1750810194440,"bids":[[2.7954,2.1]],"asks":[[2.7958,178.8]]},"23_13":{"local_timestamp":1750810194613,"exchange_timestamp":1750810194509,"bids":[[0.16563,157.16]],"asks":[[0.16564,180.28]]},"21_13":{"local_timestamp":1750810194607,"exchange_timestamp":1750810194505,"bids":[[643.1,7637.0]],"asks":[[643.2,3420.0]]},"26_13":{"local_timestamp":1750810194614,"exchange_timestamp":1750810194509,"bids":[[2.7952,78.0]],"asks":[[2.7953,1540.0]]},"24_13":{"local_timestamp":1750810194502,"exchange_timestamp":1750810194401,"bids":[[0.27344,15.64]],"asks":[[0.27345,13.89]]},"16_14":{"local_timestamp":1750810194692,"exchange_timestamp":1750810194569,"bids":[[2.1925,596.0]],"asks":[[2.1926,440.0]]},"24_11":{"local_timestamp":1750810194518,"exchange_timestamp":1750810194396,"bids":[[0.27349,6456.0]],"asks":[[0.2735,34203.0]]},"11_14":{"local_timestamp":1750810193707,"exchange_timestamp":1750810193585,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810194281,"exchange_timestamp":1750810194157,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810194687,"exchange_timestamp":1750810194564,"bids":[[0.16574,24.0]],"asks":[[0.16575,269.0]]},"15_14":{"local_timestamp":1750810194144,"exchange_timestamp":1750810194020,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810194304,"exchange_timestamp":1750810194181,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810193800,"exchange_timestamp":1750810193677,"bids":[[2.7836,3.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810194692,"exchange_timestamp":1750810194569,"bids":[[145.971,43.0]],"asks":[[145.972,474.0]]},"18_14":{"local_timestamp":1750810194688,"exchange_timestamp":1750810194566,"bids":[[84.79,50.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810194659,"exchange_timestamp":1750810194537,"bids":[[2.1914,14225.7]],"asks":[[2.1915,65120.1]]},"14_14":{"local_timestamp":1750810194639,"exchange_timestamp":1750810194516,"bids":[[0.58836,43.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810194676,"exchange_timestamp":1750810194553,"bids":[[345.0,55.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810194691,"exchange_timestamp":1750810194568,"bids":[[2.797,53.0]],"asks":[[2.7976,415.0]]},"11_11":{"local_timestamp":1750810194651,"exchange_timestamp":1750810194530,"bids":[[145.94,122.68]],"asks":[[145.95,177.51]]},"22_11":{"local_timestamp":1750810194674,"exchange_timestamp":1750810194551,"bids":[[0.16571,8568.0]],"asks":[[0.16572,33616.0]]},"24_14":{"local_timestamp":1750810193830,"exchange_timestamp":1750810193707,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810194678,"exchange_timestamp":1750810194557,"bids":[[0.588,22468.0]],"asks":[[0.5881,40939.0]]},"20_11":{"local_timestamp":1750810194578,"exchange_timestamp":1750810194456,"bids":[[643.63,8.38]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810194602,"exchange_timestamp":1750810194480,"bids":[[145.88,1132.78]],"asks":[[145.89,65.19]]},"26_11":{"local_timestamp":1750810194588,"exchange_timestamp":1750810194465,"bids":[[2.7954,2576.5]],"asks":[[2.7955,2954.6]]},"15_11":{"local_timestamp":1750810194519,"exchange_timestamp":1750810194396,"bids":[[2.1924,2306.7]],"asks":[[2.1925,4593.9]]},"23_11":{"local_timestamp":1750810194597,"exchange_timestamp":1750810194475,"bids":[[0.16566,85206.0]],"asks":[[0.16567,114266.0]]},"13_11":{"local_timestamp":1750810194689,"exchange_timestamp":1750810194565,"bids":[[0.5883,1438.0]],"asks":[[0.5884,4425.6]]},"21_11":{"local_timestamp":1750810194596,"exchange_timestamp":1750810194472,"bids":[[643.37,72.88]],"asks":[[643.38,383.0]]},"18_11":{"local_timestamp":1750810194634,"exchange_timestamp":1750810194511,"bids":[[84.76,155.615]],"asks":[[84.77,288.644]]},"27_11":{"local_timestamp":1750810194596,"exchange_timestamp":1750810194473,"bids":[[2.79594,342.3]],"asks":[[2.79595,104.7]]},"17_11":{"local_timestamp":1750810194654,"exchange_timestamp":1750810194532,"bids":[[84.8,8.347]],"asks":[[84.81,78.897]]}}
+{"11_12":{"local_timestamp":1750810195145,"exchange_timestamp":1750810195037,"bids":[[145.96,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810195112,"exchange_timestamp":1750810194989,"bids":[[344.95,0.598]],"asks":[[344.96,0.781]]},"12_13":{"local_timestamp":1750810195108,"exchange_timestamp":1750810195007,"bids":[[145.88,672.73]],"asks":[[145.89,25.8]]},"12_12":{"local_timestamp":1750810195148,"exchange_timestamp":1750810195040,"bids":[[145.9,233.8]],"asks":[[145.91,88.4]]},"14_12":{"local_timestamp":1750810195139,"exchange_timestamp":1750810195032,"bids":[[0.5881,22353.0]],"asks":[[0.5882,26253.0]]},"15_12":{"local_timestamp":1750810195148,"exchange_timestamp":1750810195041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810195117,"exchange_timestamp":1750810195010,"bids":[[2.1911,9208.0]],"asks":[[2.1912,20112.0]]},"14_13":{"local_timestamp":1750810195111,"exchange_timestamp":1750810195008,"bids":[[0.588,58.4]],"asks":[[0.5881,272.7]]},"16_13":{"local_timestamp":1750810195112,"exchange_timestamp":1750810195009,"bids":[[2.1914,45.92]],"asks":[[2.1915,33.94]]},"17_12":{"local_timestamp":1750810195145,"exchange_timestamp":1750810195037,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810194936,"exchange_timestamp":1750810194829,"bids":[[84.74,58.4]],"asks":[[84.75,46.5]]},"19_12":{"local_timestamp":1750810195136,"exchange_timestamp":1750810195029,"bids":[[344.98,0.01]],"asks":[[345.02,0.034]]},"20_12":{"local_timestamp":1750810195033,"exchange_timestamp":1750810194926,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810195148,"exchange_timestamp":1750810195041,"bids":[[643.3,14.34]],"asks":[[643.4,57.7]]},"22_12":{"local_timestamp":1750810195148,"exchange_timestamp":1750810195040,"bids":[[0.16567,2000.0]],"asks":[[0.16571,7242.0]]},"18_13":{"local_timestamp":1750810195103,"exchange_timestamp":1750810195001,"bids":[[84.76,40.4]],"asks":[[84.77,191.9]]},"19_13":{"local_timestamp":1750810195008,"exchange_timestamp":1750810194907,"bids":[[344.8,157.0]],"asks":[[344.9,277.0]]},"23_12":{"local_timestamp":1750810195139,"exchange_timestamp":1750810195032,"bids":[[0.16567,296.0]],"asks":[[0.16568,160054.0]]},"24_12":{"local_timestamp":1750810195133,"exchange_timestamp":1750810195026,"bids":[[0.27345,1339.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810195112,"exchange_timestamp":1750810195004,"bids":[[2.7953,280.0]],"asks":[[2.7954,1200.0]]},"27_12":{"local_timestamp":1750810194948,"exchange_timestamp":1750810194840,"bids":[[2.7954,2.1]],"asks":[[2.7958,178.8]]},"23_13":{"local_timestamp":1750810195112,"exchange_timestamp":1750810195009,"bids":[[0.16563,130.31]],"asks":[[0.16564,201.21]]},"21_13":{"local_timestamp":1750810194907,"exchange_timestamp":1750810194805,"bids":[[643.1,7830.0]],"asks":[[643.2,3292.0]]},"26_13":{"local_timestamp":1750810195112,"exchange_timestamp":1750810195009,"bids":[[2.7952,1557.0]],"asks":[[2.7953,1545.0]]},"24_13":{"local_timestamp":1750810195103,"exchange_timestamp":1750810195001,"bids":[[0.27344,13.45]],"asks":[[0.27345,44.88]]},"16_14":{"local_timestamp":1750810195193,"exchange_timestamp":1750810195070,"bids":[[2.1925,623.0]],"asks":[[2.1926,413.0]]},"24_11":{"local_timestamp":1750810195103,"exchange_timestamp":1750810194981,"bids":[[0.27349,4244.0]],"asks":[[0.2735,34203.0]]},"11_14":{"local_timestamp":1750810195160,"exchange_timestamp":1750810195037,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810195028,"exchange_timestamp":1750810194905,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810195151,"exchange_timestamp":1750810195028,"bids":[[0.16574,24.0]],"asks":[[0.16575,269.0]]},"15_14":{"local_timestamp":1750810194763,"exchange_timestamp":1750810194640,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810194964,"exchange_timestamp":1750810194841,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810193800,"exchange_timestamp":1750810193677,"bids":[[2.7836,3.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810195143,"exchange_timestamp":1750810195020,"bids":[[145.971,82.0]],"asks":[[145.972,474.0]]},"18_14":{"local_timestamp":1750810195163,"exchange_timestamp":1750810195040,"bids":[[84.79,50.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810195182,"exchange_timestamp":1750810195060,"bids":[[2.1914,22790.6]],"asks":[[2.1915,65102.3]]},"14_14":{"local_timestamp":1750810195028,"exchange_timestamp":1750810194905,"bids":[[0.58836,43.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810195192,"exchange_timestamp":1750810195069,"bids":[[345.0,55.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810195106,"exchange_timestamp":1750810194983,"bids":[[2.7973,90.0]],"asks":[[2.7976,415.0]]},"11_11":{"local_timestamp":1750810195178,"exchange_timestamp":1750810195056,"bids":[[145.94,133.64]],"asks":[[145.95,117.16]]},"22_11":{"local_timestamp":1750810195173,"exchange_timestamp":1750810195051,"bids":[[0.16571,15808.0]],"asks":[[0.16572,12961.0]]},"24_14":{"local_timestamp":1750810193830,"exchange_timestamp":1750810193707,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810195053,"exchange_timestamp":1750810194933,"bids":[[0.588,25674.0]],"asks":[[0.5881,39977.0]]},"20_11":{"local_timestamp":1750810195160,"exchange_timestamp":1750810195038,"bids":[[643.63,8.49]],"asks":[[643.64,1.1]]},"12_11":{"local_timestamp":1750810195123,"exchange_timestamp":1750810195000,"bids":[[145.89,1837.34]],"asks":[[145.9,1023.52]]},"26_11":{"local_timestamp":1750810195008,"exchange_timestamp":1750810194885,"bids":[[2.7954,1187.6]],"asks":[[2.7955,2954.6]]},"15_11":{"local_timestamp":1750810195147,"exchange_timestamp":1750810195024,"bids":[[2.1924,2311.3]],"asks":[[2.1925,4586.8]]},"23_11":{"local_timestamp":1750810195145,"exchange_timestamp":1750810195023,"bids":[[0.16566,78665.0]],"asks":[[0.16567,115010.0]]},"13_11":{"local_timestamp":1750810194892,"exchange_timestamp":1750810194769,"bids":[[0.5883,1438.0]],"asks":[[0.5884,4425.6]]},"21_11":{"local_timestamp":1750810195059,"exchange_timestamp":1750810194936,"bids":[[643.37,72.88]],"asks":[[643.38,383.0]]},"18_11":{"local_timestamp":1750810195151,"exchange_timestamp":1750810195028,"bids":[[84.76,155.353]],"asks":[[84.77,288.644]]},"27_11":{"local_timestamp":1750810195179,"exchange_timestamp":1750810195056,"bids":[[2.79594,342.3]],"asks":[[2.79595,108.6]]},"17_11":{"local_timestamp":1750810195193,"exchange_timestamp":1750810195072,"bids":[[84.8,8.347]],"asks":[[84.81,39.077]]}}
+{"11_12":{"local_timestamp":1750810195545,"exchange_timestamp":1750810195437,"bids":[[145.96,3.4]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810195680,"exchange_timestamp":1750810195558,"bids":[[344.96,1.328]],"asks":[[344.97,0.935]]},"12_13":{"local_timestamp":1750810195608,"exchange_timestamp":1750810195507,"bids":[[145.88,670.3]],"asks":[[145.89,25.99]]},"12_12":{"local_timestamp":1750810195646,"exchange_timestamp":1750810195539,"bids":[[145.9,294.8]],"asks":[[145.91,69.9]]},"14_12":{"local_timestamp":1750810195640,"exchange_timestamp":1750810195533,"bids":[[0.5881,21484.0]],"asks":[[0.5882,26252.0]]},"15_12":{"local_timestamp":1750810195649,"exchange_timestamp":1750810195541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810195617,"exchange_timestamp":1750810195509,"bids":[[2.1911,6020.0]],"asks":[[2.1912,20105.0]]},"14_13":{"local_timestamp":1750810195510,"exchange_timestamp":1750810195408,"bids":[[0.588,147.5]],"asks":[[0.5881,288.1]]},"16_13":{"local_timestamp":1750810195612,"exchange_timestamp":1750810195509,"bids":[[2.1914,45.84]],"asks":[[2.1915,34.0]]},"17_12":{"local_timestamp":1750810195645,"exchange_timestamp":1750810195537,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810195638,"exchange_timestamp":1750810195530,"bids":[[84.74,59.0]],"asks":[[84.75,46.5]]},"19_12":{"local_timestamp":1750810195639,"exchange_timestamp":1750810195530,"bids":[[345.0,0.01]],"asks":[[345.04,0.033]]},"20_12":{"local_timestamp":1750810195534,"exchange_timestamp":1750810195427,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810195547,"exchange_timestamp":1750810195439,"bids":[[643.3,32.09]],"asks":[[643.4,57.7]]},"22_12":{"local_timestamp":1750810195448,"exchange_timestamp":1750810195341,"bids":[[0.16567,4272.0]],"asks":[[0.16571,7242.0]]},"18_13":{"local_timestamp":1750810195603,"exchange_timestamp":1750810195501,"bids":[[84.76,93.8]],"asks":[[84.77,154.1]]},"19_13":{"local_timestamp":1750810195608,"exchange_timestamp":1750810195507,"bids":[[344.8,166.0]],"asks":[[344.9,277.0]]},"23_12":{"local_timestamp":1750810195639,"exchange_timestamp":1750810195532,"bids":[[0.16567,43967.0]],"asks":[[0.16568,157752.0]]},"24_12":{"local_timestamp":1750810195634,"exchange_timestamp":1750810195526,"bids":[[0.27345,1339.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810195612,"exchange_timestamp":1750810195504,"bids":[[2.7952,990.0]],"asks":[[2.7954,1200.0]]},"27_12":{"local_timestamp":1750810195547,"exchange_timestamp":1750810195440,"bids":[[2.7954,2.1]],"asks":[[2.7958,178.8]]},"23_13":{"local_timestamp":1750810195611,"exchange_timestamp":1750810195509,"bids":[[0.16563,251.09]],"asks":[[0.16564,171.49]]},"21_13":{"local_timestamp":1750810195606,"exchange_timestamp":1750810195505,"bids":[[643.1,7831.0]],"asks":[[643.2,3295.0]]},"26_13":{"local_timestamp":1750810195611,"exchange_timestamp":1750810195509,"bids":[[2.7952,1837.0]],"asks":[[2.7953,1548.0]]},"24_13":{"local_timestamp":1750810195603,"exchange_timestamp":1750810195501,"bids":[[0.27344,13.45]],"asks":[[0.27345,43.95]]},"16_14":{"local_timestamp":1750810195692,"exchange_timestamp":1750810195569,"bids":[[2.1925,772.0]],"asks":[[2.1926,307.0]]},"24_11":{"local_timestamp":1750810195550,"exchange_timestamp":1750810195428,"bids":[[0.27349,4264.0]],"asks":[[0.2735,35412.0]]},"11_14":{"local_timestamp":1750810195538,"exchange_timestamp":1750810195415,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810195688,"exchange_timestamp":1750810195565,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810195693,"exchange_timestamp":1750810195570,"bids":[[0.16574,114.0]],"asks":[[0.16575,20.0]]},"15_14":{"local_timestamp":1750810195563,"exchange_timestamp":1750810195441,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810195259,"exchange_timestamp":1750810195137,"bids":[[0.16476,154.0]],"asks":[[0.16617,152.0]]},"27_14":{"local_timestamp":1750810193800,"exchange_timestamp":1750810193677,"bids":[[2.7836,3.0]],"asks":[[2.8311,39.0]]},"12_14":{"local_timestamp":1750810195692,"exchange_timestamp":1750810195569,"bids":[[145.971,349.0]],"asks":[[145.972,168.0]]},"18_14":{"local_timestamp":1750810195632,"exchange_timestamp":1750810195509,"bids":[[84.79,50.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810195605,"exchange_timestamp":1750810195483,"bids":[[2.1914,22825.9]],"asks":[[2.1915,64928.9]]},"14_14":{"local_timestamp":1750810195693,"exchange_timestamp":1750810195570,"bids":[[0.58836,70.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810195691,"exchange_timestamp":1750810195568,"bids":[[345.0,177.0]],"asks":[[345.1,378.0]]},"26_14":{"local_timestamp":1750810195690,"exchange_timestamp":1750810195567,"bids":[[2.7977,86.0]],"asks":[[2.7978,371.0]]},"11_11":{"local_timestamp":1750810195634,"exchange_timestamp":1750810195512,"bids":[[145.94,186.68]],"asks":[[145.95,135.48]]},"22_11":{"local_timestamp":1750810195694,"exchange_timestamp":1750810195572,"bids":[[0.16571,20929.0]],"asks":[[0.16572,17311.0]]},"24_14":{"local_timestamp":1750810195687,"exchange_timestamp":1750810195564,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810195596,"exchange_timestamp":1750810195474,"bids":[[0.588,29640.0]],"asks":[[0.5881,41514.0]]},"20_11":{"local_timestamp":1750810195430,"exchange_timestamp":1750810195307,"bids":[[643.63,8.49]],"asks":[[643.64,0.26]]},"12_11":{"local_timestamp":1750810195668,"exchange_timestamp":1750810195546,"bids":[[145.89,1836.9]],"asks":[[145.9,881.33]]},"26_11":{"local_timestamp":1750810195673,"exchange_timestamp":1750810195550,"bids":[[2.7954,2218.1]],"asks":[[2.7955,197.2]]},"15_11":{"local_timestamp":1750810195604,"exchange_timestamp":1750810195482,"bids":[[2.1924,2312.2]],"asks":[[2.1925,4586.8]]},"23_11":{"local_timestamp":1750810195579,"exchange_timestamp":1750810195457,"bids":[[0.16566,132074.0]],"asks":[[0.16567,114410.0]]},"13_11":{"local_timestamp":1750810195507,"exchange_timestamp":1750810195385,"bids":[[0.5883,1438.0]],"asks":[[0.5884,4422.1]]},"21_11":{"local_timestamp":1750810195688,"exchange_timestamp":1750810195564,"bids":[[643.37,73.13]],"asks":[[643.38,363.08]]},"18_11":{"local_timestamp":1750810195651,"exchange_timestamp":1750810195529,"bids":[[84.76,155.864]],"asks":[[84.77,289.963]]},"27_11":{"local_timestamp":1750810195629,"exchange_timestamp":1750810195506,"bids":[[2.79594,342.3]],"asks":[[2.79595,107.4]]},"17_11":{"local_timestamp":1750810195443,"exchange_timestamp":1750810195322,"bids":[[84.8,8.433]],"asks":[[84.81,78.897]]}}
+{"11_12":{"local_timestamp":1750810196144,"exchange_timestamp":1750810196037,"bids":[[145.96,3.4]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810196045,"exchange_timestamp":1750810195923,"bids":[[344.96,1.328]],"asks":[[344.97,0.935]]},"12_13":{"local_timestamp":1750810196109,"exchange_timestamp":1750810196007,"bids":[[145.9,384.57]],"asks":[[145.91,167.84]]},"12_12":{"local_timestamp":1750810196147,"exchange_timestamp":1750810196040,"bids":[[145.9,317.5]],"asks":[[145.91,69.5]]},"14_12":{"local_timestamp":1750810196140,"exchange_timestamp":1750810196032,"bids":[[0.5881,34239.0]],"asks":[[0.5882,9855.0]]},"15_12":{"local_timestamp":1750810196148,"exchange_timestamp":1750810196041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810196118,"exchange_timestamp":1750810196010,"bids":[[2.1911,11420.0]],"asks":[[2.1912,6153.0]]},"14_13":{"local_timestamp":1750810196110,"exchange_timestamp":1750810196008,"bids":[[0.588,155.7]],"asks":[[0.5881,180.1]]},"16_13":{"local_timestamp":1750810196114,"exchange_timestamp":1750810196009,"bids":[[2.1914,45.84]],"asks":[[2.1915,25.95]]},"17_12":{"local_timestamp":1750810196144,"exchange_timestamp":1750810196037,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810196137,"exchange_timestamp":1750810196029,"bids":[[84.74,249.3]],"asks":[[84.75,3.1]]},"19_12":{"local_timestamp":1750810196136,"exchange_timestamp":1750810196029,"bids":[[345.02,0.01]],"asks":[[345.04,0.033]]},"20_12":{"local_timestamp":1750810196134,"exchange_timestamp":1750810196027,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810196146,"exchange_timestamp":1750810196039,"bids":[[643.3,32.09]],"asks":[[643.4,56.83]]},"22_12":{"local_timestamp":1750810195948,"exchange_timestamp":1750810195841,"bids":[[0.16568,4341.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810196102,"exchange_timestamp":1750810196001,"bids":[[84.76,93.8]],"asks":[[84.77,154.1]]},"19_13":{"local_timestamp":1750810195808,"exchange_timestamp":1750810195707,"bids":[[344.8,347.0]],"asks":[[344.9,96.0]]},"23_12":{"local_timestamp":1750810196140,"exchange_timestamp":1750810196032,"bids":[[0.16567,76524.0]],"asks":[[0.16568,44091.0]]},"24_12":{"local_timestamp":1750810196134,"exchange_timestamp":1750810196026,"bids":[[0.27345,1339.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810196111,"exchange_timestamp":1750810196004,"bids":[[2.7954,700.0]],"asks":[[2.7955,410.0]]},"27_12":{"local_timestamp":1750810196148,"exchange_timestamp":1750810196041,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810196114,"exchange_timestamp":1750810196009,"bids":[[0.16563,292.97]],"asks":[[0.16564,5.12]]},"21_13":{"local_timestamp":1750810196106,"exchange_timestamp":1750810196005,"bids":[[643.1,7831.0]],"asks":[[643.2,2758.0]]},"26_13":{"local_timestamp":1750810196114,"exchange_timestamp":1750810196009,"bids":[[2.7952,3704.0]],"asks":[[2.7953,82.0]]},"24_13":{"local_timestamp":1750810196102,"exchange_timestamp":1750810196001,"bids":[[0.27344,13.45]],"asks":[[0.27345,43.95]]},"16_14":{"local_timestamp":1750810196165,"exchange_timestamp":1750810196039,"bids":[[2.1925,772.0]],"asks":[[2.1926,165.0]]},"24_11":{"local_timestamp":1750810196178,"exchange_timestamp":1750810196056,"bids":[[0.27349,4660.0]],"asks":[[0.2735,35412.0]]},"11_14":{"local_timestamp":1750810196138,"exchange_timestamp":1750810196015,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810196099,"exchange_timestamp":1750810195976,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810196187,"exchange_timestamp":1750810196064,"bids":[[0.16574,114.0]],"asks":[[0.16575,20.0]]},"15_14":{"local_timestamp":1750810196022,"exchange_timestamp":1750810195900,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810195986,"exchange_timestamp":1750810195863,"bids":[[0.16476,154.0]],"asks":[[0.16619,153.0]]},"27_14":{"local_timestamp":1750810196121,"exchange_timestamp":1750810195998,"bids":[[2.7836,3.0]],"asks":[[2.8312,139.0]]},"12_14":{"local_timestamp":1750810196181,"exchange_timestamp":1750810196058,"bids":[[145.971,461.0]],"asks":[[145.972,168.0]]},"18_14":{"local_timestamp":1750810196195,"exchange_timestamp":1750810196072,"bids":[[84.79,52.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810196141,"exchange_timestamp":1750810196019,"bids":[[2.1914,21323.8]],"asks":[[2.1915,54575.0]]},"14_14":{"local_timestamp":1750810196090,"exchange_timestamp":1750810195967,"bids":[[0.58836,70.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810195868,"exchange_timestamp":1750810195745,"bids":[[345.0,177.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810196153,"exchange_timestamp":1750810196030,"bids":[[2.7978,45.0]],"asks":[[2.7979,1531.0]]},"11_11":{"local_timestamp":1750810196092,"exchange_timestamp":1750810195970,"bids":[[145.95,276.28]],"asks":[[145.96,114.56]]},"22_11":{"local_timestamp":1750810196165,"exchange_timestamp":1750810196043,"bids":[[0.16571,27029.0]],"asks":[[0.16572,17311.0]]},"24_14":{"local_timestamp":1750810195807,"exchange_timestamp":1750810195684,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810196172,"exchange_timestamp":1750810196050,"bids":[[0.588,62217.0]],"asks":[[0.5881,30115.0]]},"20_11":{"local_timestamp":1750810196185,"exchange_timestamp":1750810196062,"bids":[[643.63,7.56]],"asks":[[643.64,0.26]]},"12_11":{"local_timestamp":1750810196187,"exchange_timestamp":1750810196065,"bids":[[145.9,1439.42]],"asks":[[145.91,779.14]]},"26_11":{"local_timestamp":1750810196142,"exchange_timestamp":1750810196018,"bids":[[2.7954,4738.0]],"asks":[[2.7955,811.3]]},"15_11":{"local_timestamp":1750810196090,"exchange_timestamp":1750810195968,"bids":[[2.1924,4288.3]],"asks":[[2.1925,4586.8]]},"23_11":{"local_timestamp":1750810196118,"exchange_timestamp":1750810195996,"bids":[[0.16566,132090.0]],"asks":[[0.16567,51955.0]]},"13_11":{"local_timestamp":1750810196126,"exchange_timestamp":1750810196002,"bids":[[0.5883,2716.5]],"asks":[[0.5884,4422.1]]},"21_11":{"local_timestamp":1750810196123,"exchange_timestamp":1750810195999,"bids":[[643.37,73.68]],"asks":[[643.38,363.05]]},"18_11":{"local_timestamp":1750810196064,"exchange_timestamp":1750810195942,"bids":[[84.76,282.061]],"asks":[[84.77,247.405]]},"27_11":{"local_timestamp":1750810196193,"exchange_timestamp":1750810196070,"bids":[[2.79624,76.8]],"asks":[[2.79635,245.8]]},"17_11":{"local_timestamp":1750810195954,"exchange_timestamp":1750810195832,"bids":[[84.8,8.436]],"asks":[[84.81,39.077]]}}
+{"11_12":{"local_timestamp":1750810196644,"exchange_timestamp":1750810196537,"bids":[[145.96,3.4]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810196675,"exchange_timestamp":1750810196553,"bids":[[344.96,1.328]],"asks":[[344.97,0.782]]},"12_13":{"local_timestamp":1750810196608,"exchange_timestamp":1750810196507,"bids":[[145.9,439.32]],"asks":[[145.91,168.26]]},"12_12":{"local_timestamp":1750810196646,"exchange_timestamp":1750810196539,"bids":[[145.9,241.5]],"asks":[[145.91,81.4]]},"14_12":{"local_timestamp":1750810196639,"exchange_timestamp":1750810196532,"bids":[[0.5881,21966.0]],"asks":[[0.5882,21115.0]]},"15_12":{"local_timestamp":1750810196648,"exchange_timestamp":1750810196541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810196617,"exchange_timestamp":1750810196510,"bids":[[2.1911,12986.0]],"asks":[[2.1912,2910.0]]},"14_13":{"local_timestamp":1750810196609,"exchange_timestamp":1750810196508,"bids":[[0.588,147.5]],"asks":[[0.5881,188.5]]},"16_13":{"local_timestamp":1750810196612,"exchange_timestamp":1750810196509,"bids":[[2.1915,225.94]],"asks":[[2.1916,8.23]]},"17_12":{"local_timestamp":1750810196644,"exchange_timestamp":1750810196537,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810196636,"exchange_timestamp":1750810196529,"bids":[[84.74,132.8]],"asks":[[84.75,3.1]]},"19_12":{"local_timestamp":1750810196537,"exchange_timestamp":1750810196429,"bids":[[345.03,0.02]],"asks":[[345.04,0.033]]},"20_12":{"local_timestamp":1750810196634,"exchange_timestamp":1750810196527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810196646,"exchange_timestamp":1750810196539,"bids":[[643.3,32.09]],"asks":[[643.4,57.2]]},"22_12":{"local_timestamp":1750810196648,"exchange_timestamp":1750810196541,"bids":[[0.16568,2000.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810196604,"exchange_timestamp":1750810196501,"bids":[[84.76,93.5]],"asks":[[84.77,154.1]]},"19_13":{"local_timestamp":1750810196508,"exchange_timestamp":1750810196407,"bids":[[344.8,347.0]],"asks":[[344.9,96.0]]},"23_12":{"local_timestamp":1750810196639,"exchange_timestamp":1750810196532,"bids":[[0.16567,77388.0]],"asks":[[0.16568,44091.0]]},"24_12":{"local_timestamp":1750810196534,"exchange_timestamp":1750810196426,"bids":[[0.27345,1339.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810196516,"exchange_timestamp":1750810196408,"bids":[[2.7954,860.0]],"asks":[[2.7955,410.0]]},"27_12":{"local_timestamp":1750810196247,"exchange_timestamp":1750810196140,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810196513,"exchange_timestamp":1750810196409,"bids":[[0.16563,277.62]],"asks":[[0.16564,5.58]]},"21_13":{"local_timestamp":1750810196606,"exchange_timestamp":1750810196505,"bids":[[643.1,7831.0]],"asks":[[643.2,2761.0]]},"26_13":{"local_timestamp":1750810196612,"exchange_timestamp":1750810196509,"bids":[[2.7952,3704.0]],"asks":[[2.7953,82.0]]},"24_13":{"local_timestamp":1750810196604,"exchange_timestamp":1750810196501,"bids":[[0.27344,13.45]],"asks":[[0.27345,44.87]]},"16_14":{"local_timestamp":1750810196697,"exchange_timestamp":1750810196574,"bids":[[2.1925,800.0]],"asks":[[2.1926,154.0]]},"24_11":{"local_timestamp":1750810196516,"exchange_timestamp":1750810196395,"bids":[[0.27349,4660.0]],"asks":[[0.2735,35412.0]]},"11_14":{"local_timestamp":1750810196138,"exchange_timestamp":1750810196015,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810196099,"exchange_timestamp":1750810195976,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810196636,"exchange_timestamp":1750810196513,"bids":[[0.16574,24.0]],"asks":[[0.16575,110.0]]},"15_14":{"local_timestamp":1750810196623,"exchange_timestamp":1750810196500,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810196602,"exchange_timestamp":1750810196480,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810196221,"exchange_timestamp":1750810196098,"bids":[[2.7836,3.0]],"asks":[[2.8311,185.0]]},"12_14":{"local_timestamp":1750810196672,"exchange_timestamp":1750810196549,"bids":[[145.971,224.0]],"asks":[[145.972,198.0]]},"18_14":{"local_timestamp":1750810196650,"exchange_timestamp":1750810196527,"bids":[[84.79,52.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810196693,"exchange_timestamp":1750810196571,"bids":[[2.1914,21353.2]],"asks":[[2.1915,54161.9]]},"14_14":{"local_timestamp":1750810196610,"exchange_timestamp":1750810196487,"bids":[[0.58836,70.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810196480,"exchange_timestamp":1750810196357,"bids":[[345.0,177.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810196653,"exchange_timestamp":1750810196530,"bids":[[2.7978,45.0]],"asks":[[2.7979,1531.0]]},"11_11":{"local_timestamp":1750810196642,"exchange_timestamp":1750810196520,"bids":[[145.95,256.8]],"asks":[[145.96,156.13]]},"22_11":{"local_timestamp":1750810196633,"exchange_timestamp":1750810196511,"bids":[[0.16571,27029.0]],"asks":[[0.16572,17311.0]]},"24_14":{"local_timestamp":1750810196268,"exchange_timestamp":1750810196146,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810196518,"exchange_timestamp":1750810196397,"bids":[[0.588,56392.0]],"asks":[[0.5881,32687.0]]},"20_11":{"local_timestamp":1750810196362,"exchange_timestamp":1750810196239,"bids":[[643.63,7.56]],"asks":[[643.64,0.26]]},"12_11":{"local_timestamp":1750810196619,"exchange_timestamp":1750810196497,"bids":[[145.9,518.97]],"asks":[[145.91,879.37]]},"26_11":{"local_timestamp":1750810196692,"exchange_timestamp":1750810196569,"bids":[[2.7954,3776.5]],"asks":[[2.7955,734.5]]},"15_11":{"local_timestamp":1750810196649,"exchange_timestamp":1750810196526,"bids":[[2.1924,4515.4]],"asks":[[2.1925,4586.8]]},"23_11":{"local_timestamp":1750810196653,"exchange_timestamp":1750810196530,"bids":[[0.16566,132443.0]],"asks":[[0.16567,79606.0]]},"13_11":{"local_timestamp":1750810196650,"exchange_timestamp":1750810196527,"bids":[[0.5883,4716.5]],"asks":[[0.5884,4422.1]]},"21_11":{"local_timestamp":1750810196630,"exchange_timestamp":1750810196506,"bids":[[643.37,73.59]],"asks":[[643.38,363.05]]},"18_11":{"local_timestamp":1750810196622,"exchange_timestamp":1750810196500,"bids":[[84.76,270.977]],"asks":[[84.77,237.247]]},"27_11":{"local_timestamp":1750810196694,"exchange_timestamp":1750810196572,"bids":[[2.79624,76.8]],"asks":[[2.79635,245.8]]},"17_11":{"local_timestamp":1750810196462,"exchange_timestamp":1750810196340,"bids":[[84.8,8.426]],"asks":[[84.81,39.077]]}}
+{"11_12":{"local_timestamp":1750810197144,"exchange_timestamp":1750810197037,"bids":[[145.96,3.4]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810197060,"exchange_timestamp":1750810196939,"bids":[[344.96,1.328]],"asks":[[344.97,0.782]]},"12_13":{"local_timestamp":1750810197109,"exchange_timestamp":1750810197007,"bids":[[145.9,330.23]],"asks":[[145.91,168.88]]},"12_12":{"local_timestamp":1750810197151,"exchange_timestamp":1750810197041,"bids":[[145.9,366.5]],"asks":[[145.91,54.3]]},"14_12":{"local_timestamp":1750810197140,"exchange_timestamp":1750810197033,"bids":[[0.5881,25145.0]],"asks":[[0.5882,21958.0]]},"15_12":{"local_timestamp":1750810197151,"exchange_timestamp":1750810197041,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810197118,"exchange_timestamp":1750810197010,"bids":[[2.1911,15524.0]],"asks":[[2.1912,3930.0]]},"14_13":{"local_timestamp":1750810197109,"exchange_timestamp":1750810197008,"bids":[[0.588,149.2]],"asks":[[0.5881,188.5]]},"16_13":{"local_timestamp":1750810197112,"exchange_timestamp":1750810197009,"bids":[[2.1915,91.76]],"asks":[[2.1916,79.33]]},"17_12":{"local_timestamp":1750810197144,"exchange_timestamp":1750810197037,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810197137,"exchange_timestamp":1750810197029,"bids":[[84.74,112.8]],"asks":[[84.75,27.9]]},"19_12":{"local_timestamp":1750810197136,"exchange_timestamp":1750810197029,"bids":[[345.03,0.02]],"asks":[[345.04,0.033]]},"20_12":{"local_timestamp":1750810197135,"exchange_timestamp":1750810197027,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810197148,"exchange_timestamp":1750810197039,"bids":[[643.3,32.09]],"asks":[[643.4,57.3]]},"22_12":{"local_timestamp":1750810196948,"exchange_timestamp":1750810196841,"bids":[[0.16567,4341.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810196703,"exchange_timestamp":1750810196601,"bids":[[84.76,93.5]],"asks":[[84.77,154.1]]},"19_13":{"local_timestamp":1750810197108,"exchange_timestamp":1750810197007,"bids":[[344.8,347.0]],"asks":[[344.9,96.0]]},"23_12":{"local_timestamp":1750810197140,"exchange_timestamp":1750810197033,"bids":[[0.16567,44327.0]],"asks":[[0.16568,99990.0]]},"24_12":{"local_timestamp":1750810197135,"exchange_timestamp":1750810197027,"bids":[[0.27345,1338.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810197112,"exchange_timestamp":1750810197005,"bids":[[2.7954,240.0]],"asks":[[2.7955,410.0]]},"27_12":{"local_timestamp":1750810197150,"exchange_timestamp":1750810197040,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810197112,"exchange_timestamp":1750810197009,"bids":[[0.16563,314.83]],"asks":[[0.16564,110.78]]},"21_13":{"local_timestamp":1750810197106,"exchange_timestamp":1750810197005,"bids":[[643.1,8031.0]],"asks":[[643.2,2761.0]]},"26_13":{"local_timestamp":1750810197112,"exchange_timestamp":1750810197009,"bids":[[2.7952,2916.0]],"asks":[[2.7953,82.0]]},"24_13":{"local_timestamp":1750810197003,"exchange_timestamp":1750810196901,"bids":[[0.27344,13.45]],"asks":[[0.27345,44.87]]},"16_14":{"local_timestamp":1750810197081,"exchange_timestamp":1750810196958,"bids":[[2.1925,815.0]],"asks":[[2.1926,197.0]]},"24_11":{"local_timestamp":1750810197081,"exchange_timestamp":1750810196959,"bids":[[0.27349,4660.0]],"asks":[[0.2735,35412.0]]},"11_14":{"local_timestamp":1750810196708,"exchange_timestamp":1750810196585,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810197132,"exchange_timestamp":1750810197009,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810196636,"exchange_timestamp":1750810196513,"bids":[[0.16574,24.0]],"asks":[[0.16575,110.0]]},"15_14":{"local_timestamp":1750810197123,"exchange_timestamp":1750810197000,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810196963,"exchange_timestamp":1750810196840,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810196221,"exchange_timestamp":1750810196098,"bids":[[2.7836,3.0]],"asks":[[2.8311,185.0]]},"12_14":{"local_timestamp":1750810197188,"exchange_timestamp":1750810197065,"bids":[[145.971,224.0]],"asks":[[145.972,451.0]]},"18_14":{"local_timestamp":1750810197194,"exchange_timestamp":1750810197070,"bids":[[84.79,52.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810197172,"exchange_timestamp":1750810197050,"bids":[[2.1914,20183.2]],"asks":[[2.1915,52794.4]]},"14_14":{"local_timestamp":1750810197178,"exchange_timestamp":1750810197055,"bids":[[0.58836,70.0]],"asks":[[0.58837,262.0]]},"19_14":{"local_timestamp":1750810197133,"exchange_timestamp":1750810197009,"bids":[[345.0,177.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810197151,"exchange_timestamp":1750810197026,"bids":[[2.7976,45.0]],"asks":[[2.7978,459.0]]},"11_11":{"local_timestamp":1750810197150,"exchange_timestamp":1750810197025,"bids":[[145.95,256.8]],"asks":[[145.96,156.12]]},"22_11":{"local_timestamp":1750810197030,"exchange_timestamp":1750810196908,"bids":[[0.16571,17331.0]],"asks":[[0.16572,17321.0]]},"24_14":{"local_timestamp":1750810196268,"exchange_timestamp":1750810196146,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810197155,"exchange_timestamp":1750810197034,"bids":[[0.588,41802.0]],"asks":[[0.5881,31105.0]]},"20_11":{"local_timestamp":1750810197070,"exchange_timestamp":1750810196947,"bids":[[643.63,7.56]],"asks":[[643.64,0.26]]},"12_11":{"local_timestamp":1750810197141,"exchange_timestamp":1750810197018,"bids":[[145.9,797.31]],"asks":[[145.91,1077.0]]},"26_11":{"local_timestamp":1750810197113,"exchange_timestamp":1750810196990,"bids":[[2.7954,3776.5]],"asks":[[2.7955,734.5]]},"15_11":{"local_timestamp":1750810197068,"exchange_timestamp":1750810196946,"bids":[[2.1924,4517.3]],"asks":[[2.1925,4586.8]]},"23_11":{"local_timestamp":1750810197193,"exchange_timestamp":1750810197070,"bids":[[0.16566,132443.0]],"asks":[[0.16567,77171.0]]},"13_11":{"local_timestamp":1750810197092,"exchange_timestamp":1750810196971,"bids":[[0.5883,4716.5]],"asks":[[0.5884,4422.1]]},"21_11":{"local_timestamp":1750810197194,"exchange_timestamp":1750810197070,"bids":[[643.37,73.93]],"asks":[[643.38,363.04]]},"18_11":{"local_timestamp":1750810197121,"exchange_timestamp":1750810196998,"bids":[[84.76,261.794]],"asks":[[84.77,237.247]]},"27_11":{"local_timestamp":1750810197163,"exchange_timestamp":1750810197041,"bids":[[2.79624,76.8]],"asks":[[2.79634,347.5]]},"17_11":{"local_timestamp":1750810196822,"exchange_timestamp":1750810196701,"bids":[[84.8,8.426]],"asks":[[84.81,39.077]]}}
+{"11_12":{"local_timestamp":1750810197644,"exchange_timestamp":1750810197536,"bids":[[145.96,3.4]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810197677,"exchange_timestamp":1750810197556,"bids":[[344.96,3.429]],"asks":[[344.97,0.729]]},"12_13":{"local_timestamp":1750810197609,"exchange_timestamp":1750810197507,"bids":[[145.9,330.38]],"asks":[[145.91,170.54]]},"12_12":{"local_timestamp":1750810197649,"exchange_timestamp":1750810197540,"bids":[[145.91,824.8]],"asks":[[145.92,70.7]]},"14_12":{"local_timestamp":1750810197540,"exchange_timestamp":1750810197433,"bids":[[0.5881,25145.0]],"asks":[[0.5882,21959.0]]},"15_12":{"local_timestamp":1750810197649,"exchange_timestamp":1750810197541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810197617,"exchange_timestamp":1750810197510,"bids":[[2.1911,15798.0]],"asks":[[2.1912,3996.0]]},"14_13":{"local_timestamp":1750810197609,"exchange_timestamp":1750810197508,"bids":[[0.588,149.2]],"asks":[[0.5881,190.7]]},"16_13":{"local_timestamp":1750810197613,"exchange_timestamp":1750810197509,"bids":[[2.1915,93.0]],"asks":[[2.1916,79.98]]},"17_12":{"local_timestamp":1750810197346,"exchange_timestamp":1750810197237,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810197637,"exchange_timestamp":1750810197529,"bids":[[84.74,112.7]],"asks":[[84.75,3.1]]},"19_12":{"local_timestamp":1750810197537,"exchange_timestamp":1750810197430,"bids":[[345.03,0.02]],"asks":[[345.04,0.033]]},"20_12":{"local_timestamp":1750810197634,"exchange_timestamp":1750810197527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810197546,"exchange_timestamp":1750810197439,"bids":[[643.3,32.09]],"asks":[[643.4,57.3]]},"22_12":{"local_timestamp":1750810197649,"exchange_timestamp":1750810197541,"bids":[[0.16568,2000.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810197602,"exchange_timestamp":1750810197501,"bids":[[84.76,93.9]],"asks":[[84.77,154.1]]},"19_13":{"local_timestamp":1750810197608,"exchange_timestamp":1750810197507,"bids":[[344.8,347.0]],"asks":[[344.9,96.0]]},"23_12":{"local_timestamp":1750810197640,"exchange_timestamp":1750810197533,"bids":[[0.16567,60167.0]],"asks":[[0.16568,42279.0]]},"24_12":{"local_timestamp":1750810197635,"exchange_timestamp":1750810197526,"bids":[[0.27345,1338.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810197611,"exchange_timestamp":1750810197504,"bids":[[2.7954,240.0]],"asks":[[2.7956,290.0]]},"27_12":{"local_timestamp":1750810197647,"exchange_timestamp":1750810197540,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810197613,"exchange_timestamp":1750810197509,"bids":[[0.16563,304.63]],"asks":[[0.16564,46.35]]},"21_13":{"local_timestamp":1750810197606,"exchange_timestamp":1750810197505,"bids":[[643.1,8031.0]],"asks":[[643.2,2761.0]]},"26_13":{"local_timestamp":1750810197613,"exchange_timestamp":1750810197509,"bids":[[2.7952,3099.0]],"asks":[[2.7953,84.0]]},"24_13":{"local_timestamp":1750810197602,"exchange_timestamp":1750810197501,"bids":[[0.27344,13.45]],"asks":[[0.27345,55.57]]},"16_14":{"local_timestamp":1750810197472,"exchange_timestamp":1750810197349,"bids":[[2.1925,815.0]],"asks":[[2.1926,229.0]]},"24_11":{"local_timestamp":1750810197520,"exchange_timestamp":1750810197398,"bids":[[0.27349,4660.0]],"asks":[[0.2735,36063.0]]},"11_14":{"local_timestamp":1750810197418,"exchange_timestamp":1750810197296,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810197581,"exchange_timestamp":1750810197458,"bids":[[643.54,152.0]],"asks":[[643.55,22.0]]},"23_14":{"local_timestamp":1750810197678,"exchange_timestamp":1750810197555,"bids":[[0.16574,24.0]],"asks":[[0.16575,110.0]]},"15_14":{"local_timestamp":1750810197644,"exchange_timestamp":1750810197521,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810197675,"exchange_timestamp":1750810197550,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810196221,"exchange_timestamp":1750810196098,"bids":[[2.7836,3.0]],"asks":[[2.8311,185.0]]},"12_14":{"local_timestamp":1750810197701,"exchange_timestamp":1750810197578,"bids":[[145.971,321.0]],"asks":[[145.972,338.0]]},"18_14":{"local_timestamp":1750810197366,"exchange_timestamp":1750810197242,"bids":[[84.79,52.0]],"asks":[[84.8,149.0]]},"16_11":{"local_timestamp":1750810197606,"exchange_timestamp":1750810197485,"bids":[[2.1914,21765.5]],"asks":[[2.1915,52020.3]]},"14_14":{"local_timestamp":1750810197699,"exchange_timestamp":1750810197577,"bids":[[0.58836,84.0]],"asks":[[0.58837,161.0]]},"19_14":{"local_timestamp":1750810197133,"exchange_timestamp":1750810197009,"bids":[[345.0,177.0]],"asks":[[345.1,319.0]]},"26_14":{"local_timestamp":1750810197686,"exchange_timestamp":1750810197563,"bids":[[2.7976,45.0]],"asks":[[2.7978,459.0]]},"11_11":{"local_timestamp":1750810197608,"exchange_timestamp":1750810197487,"bids":[[145.95,267.76]],"asks":[[145.96,156.55]]},"22_11":{"local_timestamp":1750810197599,"exchange_timestamp":1750810197478,"bids":[[0.16571,17331.0]],"asks":[[0.16572,17318.0]]},"24_14":{"local_timestamp":1750810197697,"exchange_timestamp":1750810197573,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810197677,"exchange_timestamp":1750810197556,"bids":[[0.588,47612.0]],"asks":[[0.5881,30568.0]]},"20_11":{"local_timestamp":1750810197694,"exchange_timestamp":1750810197572,"bids":[[643.63,7.58]],"asks":[[643.64,0.25]]},"12_11":{"local_timestamp":1750810197678,"exchange_timestamp":1750810197556,"bids":[[145.9,867.52]],"asks":[[145.91,973.85]]},"26_11":{"local_timestamp":1750810197581,"exchange_timestamp":1750810197459,"bids":[[2.7954,3777.5]],"asks":[[2.7955,748.8]]},"15_11":{"local_timestamp":1750810197606,"exchange_timestamp":1750810197483,"bids":[[2.1924,4510.8]],"asks":[[2.1925,4153.9]]},"23_11":{"local_timestamp":1750810197604,"exchange_timestamp":1750810197482,"bids":[[0.16566,188799.0]],"asks":[[0.16567,76815.0]]},"13_11":{"local_timestamp":1750810197625,"exchange_timestamp":1750810197503,"bids":[[0.5883,4716.5]],"asks":[[0.5884,4422.1]]},"21_11":{"local_timestamp":1750810197685,"exchange_timestamp":1750810197561,"bids":[[643.37,74.23]],"asks":[[643.38,364.34]]},"18_11":{"local_timestamp":1750810197664,"exchange_timestamp":1750810197542,"bids":[[84.76,262.416]],"asks":[[84.77,238.17]]},"27_11":{"local_timestamp":1750810197679,"exchange_timestamp":1750810197556,"bids":[[2.79629,210.6]],"asks":[[2.7963,118.3]]},"17_11":{"local_timestamp":1750810197527,"exchange_timestamp":1750810197406,"bids":[[84.8,8.426]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810198144,"exchange_timestamp":1750810198037,"bids":[[145.96,6.8]],"asks":[[145.99,40.8]]},"19_11":{"local_timestamp":1750810198132,"exchange_timestamp":1750810198010,"bids":[[345.0,0.532]],"asks":[[345.01,6.485]]},"12_13":{"local_timestamp":1750810198111,"exchange_timestamp":1750810198007,"bids":[[145.91,161.15]],"asks":[[145.92,62.24]]},"12_12":{"local_timestamp":1750810198147,"exchange_timestamp":1750810198039,"bids":[[145.92,178.8]],"asks":[[145.93,232.4]]},"14_12":{"local_timestamp":1750810198139,"exchange_timestamp":1750810198032,"bids":[[0.5881,43915.0]],"asks":[[0.5882,1184.0]]},"15_12":{"local_timestamp":1750810198149,"exchange_timestamp":1750810198041,"bids":[[2.192,950.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810198117,"exchange_timestamp":1750810198010,"bids":[[2.1911,19261.0]],"asks":[[2.1912,280.0]]},"14_13":{"local_timestamp":1750810198111,"exchange_timestamp":1750810198008,"bids":[[0.588,229.5]],"asks":[[0.5881,203.4]]},"16_13":{"local_timestamp":1750810198115,"exchange_timestamp":1750810198009,"bids":[[2.1915,139.12]],"asks":[[2.1916,71.91]]},"17_12":{"local_timestamp":1750810197346,"exchange_timestamp":1750810197237,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810198138,"exchange_timestamp":1750810198029,"bids":[[84.75,43.0]],"asks":[[84.76,66.7]]},"19_12":{"local_timestamp":1750810198137,"exchange_timestamp":1750810198029,"bids":[[345.03,0.02]],"asks":[[345.06,0.05]]},"20_12":{"local_timestamp":1750810198135,"exchange_timestamp":1750810198027,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810198147,"exchange_timestamp":1750810198039,"bids":[[643.3,32.09]],"asks":[[643.4,35.42]]},"22_12":{"local_timestamp":1750810198149,"exchange_timestamp":1750810198041,"bids":[[0.16569,2000.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810198202,"exchange_timestamp":1750810198101,"bids":[[84.76,101.0]],"asks":[[84.77,158.3]]},"19_13":{"local_timestamp":1750810198108,"exchange_timestamp":1750810198007,"bids":[[344.8,759.0]],"asks":[[344.9,95.0]]},"23_12":{"local_timestamp":1750810198140,"exchange_timestamp":1750810198032,"bids":[[0.16567,79034.0]],"asks":[[0.16568,10955.0]]},"24_12":{"local_timestamp":1750810198134,"exchange_timestamp":1750810198026,"bids":[[0.27345,1338.0]],"asks":[[0.27346,13179.0]]},"26_12":{"local_timestamp":1750810198112,"exchange_timestamp":1750810198004,"bids":[[2.7959,250.0]],"asks":[[2.796,850.0]]},"27_12":{"local_timestamp":1750810198149,"exchange_timestamp":1750810198041,"bids":[[2.7958,2.1]],"asks":[[2.7964,178.8]]},"23_13":{"local_timestamp":1750810198114,"exchange_timestamp":1750810198009,"bids":[[0.16563,321.43]],"asks":[[0.16564,5.45]]},"21_13":{"local_timestamp":1750810198107,"exchange_timestamp":1750810198005,"bids":[[643.1,8031.0]],"asks":[[643.2,2825.0]]},"26_13":{"local_timestamp":1750810198115,"exchange_timestamp":1750810198009,"bids":[[2.7958,4834.0]],"asks":[[2.7959,1256.0]]},"24_13":{"local_timestamp":1750810197703,"exchange_timestamp":1750810197601,"bids":[[0.27344,13.45]],"asks":[[0.27345,55.57]]},"16_14":{"local_timestamp":1750810198182,"exchange_timestamp":1750810198059,"bids":[[2.1926,1131.0]],"asks":[[2.1927,329.0]]},"24_11":{"local_timestamp":1750810198024,"exchange_timestamp":1750810197902,"bids":[[0.27349,4660.0]],"asks":[[0.2735,36063.0]]},"11_14":{"local_timestamp":1750810198168,"exchange_timestamp":1750810198045,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810198144,"exchange_timestamp":1750810198021,"bids":[[643.58,154.0]],"asks":[[643.59,43.0]]},"23_14":{"local_timestamp":1750810198179,"exchange_timestamp":1750810198056,"bids":[[0.16574,104.0]],"asks":[[0.16575,110.0]]},"15_14":{"local_timestamp":1750810198123,"exchange_timestamp":1750810198000,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810198188,"exchange_timestamp":1750810198066,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810198202,"exchange_timestamp":1750810198079,"bids":[[2.784,3.0]],"asks":[[2.8327,67.0]]},"12_14":{"local_timestamp":1750810198189,"exchange_timestamp":1750810198066,"bids":[[145.971,461.0]],"asks":[[145.972,19.0]]},"18_14":{"local_timestamp":1750810198124,"exchange_timestamp":1750810198001,"bids":[[84.79,66.0]],"asks":[[84.8,109.0]]},"16_11":{"local_timestamp":1750810198179,"exchange_timestamp":1750810198057,"bids":[[2.1914,28329.2]],"asks":[[2.1915,40405.1]]},"14_14":{"local_timestamp":1750810198195,"exchange_timestamp":1750810198073,"bids":[[0.58839,29.0]],"asks":[[0.5884,198.0]]},"19_14":{"local_timestamp":1750810198201,"exchange_timestamp":1750810198078,"bids":[[345.0,281.0]],"asks":[[345.1,122.0]]},"26_14":{"local_timestamp":1750810198192,"exchange_timestamp":1750810198070,"bids":[[2.7982,45.0]],"asks":[[2.7983,1400.0]]},"11_11":{"local_timestamp":1750810198158,"exchange_timestamp":1750810198036,"bids":[[145.95,256.8]],"asks":[[145.96,130.26]]},"22_11":{"local_timestamp":1750810198146,"exchange_timestamp":1750810198024,"bids":[[0.16572,9413.0]],"asks":[[0.16573,3135.0]]},"24_14":{"local_timestamp":1750810197697,"exchange_timestamp":1750810197573,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810198131,"exchange_timestamp":1750810198010,"bids":[[0.588,71855.0]],"asks":[[0.5881,28049.0]]},"20_11":{"local_timestamp":1750810198190,"exchange_timestamp":1750810198067,"bids":[[643.65,8.9]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810198115,"exchange_timestamp":1750810197992,"bids":[[145.9,913.23]],"asks":[[145.91,19.76]]},"26_11":{"local_timestamp":1750810198126,"exchange_timestamp":1750810198003,"bids":[[2.7958,12594.6]],"asks":[[2.7959,672.8]]},"15_11":{"local_timestamp":1750810198127,"exchange_timestamp":1750810198005,"bids":[[2.1925,6508.6]],"asks":[[2.1926,727.2]]},"23_11":{"local_timestamp":1750810198129,"exchange_timestamp":1750810198007,"bids":[[0.16566,189464.0]],"asks":[[0.16567,51725.0]]},"13_11":{"local_timestamp":1750810198185,"exchange_timestamp":1750810198062,"bids":[[0.5883,4716.5]],"asks":[[0.5884,3398.1]]},"21_11":{"local_timestamp":1750810198111,"exchange_timestamp":1750810197987,"bids":[[643.37,74.41]],"asks":[[643.38,364.34]]},"18_11":{"local_timestamp":1750810198193,"exchange_timestamp":1750810198071,"bids":[[84.76,262.416]],"asks":[[84.77,122.463]]},"27_11":{"local_timestamp":1750810198196,"exchange_timestamp":1750810198073,"bids":[[2.7965,319.1]],"asks":[[2.79666,180.1]]},"17_11":{"local_timestamp":1750810198202,"exchange_timestamp":1750810198080,"bids":[[84.8,8.426]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810198444,"exchange_timestamp":1750810198337,"bids":[[145.96,6.8]],"asks":[[145.99,40.8]]},"19_11":{"local_timestamp":1750810198642,"exchange_timestamp":1750810198521,"bids":[[345.0,0.063]],"asks":[[345.01,7.269]]},"12_13":{"local_timestamp":1750810198609,"exchange_timestamp":1750810198507,"bids":[[145.91,265.69]],"asks":[[145.92,456.83]]},"12_12":{"local_timestamp":1750810198646,"exchange_timestamp":1750810198539,"bids":[[145.92,200.2]],"asks":[[145.93,326.1]]},"14_12":{"local_timestamp":1750810198640,"exchange_timestamp":1750810198532,"bids":[[0.5881,30041.0]],"asks":[[0.5882,18006.0]]},"15_12":{"local_timestamp":1750810198649,"exchange_timestamp":1750810198541,"bids":[[2.192,1004.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810198617,"exchange_timestamp":1750810198510,"bids":[[2.1911,17988.0]],"asks":[[2.1912,152.0]]},"14_13":{"local_timestamp":1750810198609,"exchange_timestamp":1750810198508,"bids":[[0.588,206.5]],"asks":[[0.5881,218.5]]},"16_13":{"local_timestamp":1750810198612,"exchange_timestamp":1750810198509,"bids":[[2.1915,118.93]],"asks":[[2.1916,72.0]]},"17_12":{"local_timestamp":1750810198544,"exchange_timestamp":1750810198436,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810198637,"exchange_timestamp":1750810198529,"bids":[[84.75,9.8]],"asks":[[84.76,56.9]]},"19_12":{"local_timestamp":1750810198637,"exchange_timestamp":1750810198529,"bids":[[345.03,0.02]],"asks":[[345.06,0.101]]},"20_12":{"local_timestamp":1750810198634,"exchange_timestamp":1750810198527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810198446,"exchange_timestamp":1750810198339,"bids":[[643.3,32.09]],"asks":[[643.4,56.13]]},"22_12":{"local_timestamp":1750810198448,"exchange_timestamp":1750810198341,"bids":[[0.16569,2000.0]],"asks":[[0.16572,9242.0]]},"18_13":{"local_timestamp":1750810198703,"exchange_timestamp":1750810198601,"bids":[[84.76,101.0]],"asks":[[84.77,162.0]]},"19_13":{"local_timestamp":1750810198609,"exchange_timestamp":1750810198507,"bids":[[344.8,412.0]],"asks":[[344.9,95.0]]},"23_12":{"local_timestamp":1750810198639,"exchange_timestamp":1750810198532,"bids":[[0.16567,62843.0]],"asks":[[0.16568,16955.0]]},"24_12":{"local_timestamp":1750810198634,"exchange_timestamp":1750810198526,"bids":[[0.27345,1338.0]],"asks":[[0.27346,13180.0]]},"26_12":{"local_timestamp":1750810198611,"exchange_timestamp":1750810198504,"bids":[[2.7959,250.0]],"asks":[[2.796,1130.0]]},"27_12":{"local_timestamp":1750810198347,"exchange_timestamp":1750810198240,"bids":[[2.7958,2.1]],"asks":[[2.7964,178.8]]},"23_13":{"local_timestamp":1750810198613,"exchange_timestamp":1750810198509,"bids":[[0.16563,304.81]],"asks":[[0.16564,66.36]]},"21_13":{"local_timestamp":1750810198607,"exchange_timestamp":1750810198505,"bids":[[643.1,8031.0]],"asks":[[643.2,2825.0]]},"26_13":{"local_timestamp":1750810198613,"exchange_timestamp":1750810198509,"bids":[[2.7958,547.0]],"asks":[[2.7959,930.0]]},"24_13":{"local_timestamp":1750810198703,"exchange_timestamp":1750810198601,"bids":[[0.27344,13.45]],"asks":[[0.27345,55.57]]},"16_14":{"local_timestamp":1750810198704,"exchange_timestamp":1750810198581,"bids":[[2.1926,987.0]],"asks":[[2.1927,467.0]]},"24_11":{"local_timestamp":1750810198530,"exchange_timestamp":1750810198409,"bids":[[0.27349,4660.0]],"asks":[[0.2735,36068.0]]},"11_14":{"local_timestamp":1750810198459,"exchange_timestamp":1750810198336,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810198671,"exchange_timestamp":1750810198547,"bids":[[643.58,154.0]],"asks":[[643.59,43.0]]},"23_14":{"local_timestamp":1750810198700,"exchange_timestamp":1750810198577,"bids":[[0.16574,194.0]],"asks":[[0.16575,20.0]]},"15_14":{"local_timestamp":1750810198123,"exchange_timestamp":1750810198000,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810198463,"exchange_timestamp":1750810198340,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810198340,"exchange_timestamp":1750810198217,"bids":[[2.784,3.0]],"asks":[[2.8317,115.0]]},"12_14":{"local_timestamp":1750810198689,"exchange_timestamp":1750810198566,"bids":[[145.984,508.0]],"asks":[[145.985,237.0]]},"18_14":{"local_timestamp":1750810198124,"exchange_timestamp":1750810198001,"bids":[[84.79,66.0]],"asks":[[84.8,109.0]]},"16_11":{"local_timestamp":1750810198629,"exchange_timestamp":1750810198506,"bids":[[2.1914,28333.0]],"asks":[[2.1915,40375.8]]},"14_14":{"local_timestamp":1750810198695,"exchange_timestamp":1750810198572,"bids":[[0.58839,43.0]],"asks":[[0.5884,198.0]]},"19_14":{"local_timestamp":1750810198646,"exchange_timestamp":1750810198524,"bids":[[345.0,281.0]],"asks":[[345.1,322.0]]},"26_14":{"local_timestamp":1750810198676,"exchange_timestamp":1750810198553,"bids":[[2.7982,45.0]],"asks":[[2.7983,1359.0]]},"11_11":{"local_timestamp":1750810198660,"exchange_timestamp":1750810198538,"bids":[[145.95,269.53]],"asks":[[145.96,106.96]]},"22_11":{"local_timestamp":1750810198663,"exchange_timestamp":1750810198542,"bids":[[0.16572,9813.0]],"asks":[[0.16573,3135.0]]},"24_14":{"local_timestamp":1750810198429,"exchange_timestamp":1750810198307,"bids":[[0.2736,16.0]],"asks":[[0.27361,17.0]]},"14_11":{"local_timestamp":1750810198682,"exchange_timestamp":1750810198561,"bids":[[0.588,39980.0]],"asks":[[0.5881,30186.0]]},"20_11":{"local_timestamp":1750810198673,"exchange_timestamp":1750810198550,"bids":[[643.65,10.06]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810198661,"exchange_timestamp":1750810198539,"bids":[[145.9,949.52]],"asks":[[145.91,156.33]]},"26_11":{"local_timestamp":1750810198656,"exchange_timestamp":1750810198533,"bids":[[2.7958,9905.8]],"asks":[[2.7959,719.0]]},"15_11":{"local_timestamp":1750810198704,"exchange_timestamp":1750810198581,"bids":[[2.1925,10776.9]],"asks":[[2.1926,1920.2]]},"23_11":{"local_timestamp":1750810198638,"exchange_timestamp":1750810198515,"bids":[[0.16566,189769.0]],"asks":[[0.16567,55119.0]]},"13_11":{"local_timestamp":1750810198673,"exchange_timestamp":1750810198550,"bids":[[0.5883,4859.6]],"asks":[[0.5884,4374.4]]},"21_11":{"local_timestamp":1750810198657,"exchange_timestamp":1750810198534,"bids":[[643.37,74.4]],"asks":[[643.38,364.76]]},"18_11":{"local_timestamp":1750810198551,"exchange_timestamp":1750810198428,"bids":[[84.76,262.416]],"asks":[[84.77,123.072]]},"27_11":{"local_timestamp":1750810198673,"exchange_timestamp":1750810198550,"bids":[[2.7965,170.1]],"asks":[[2.79666,414.5]]},"17_11":{"local_timestamp":1750810198625,"exchange_timestamp":1750810198503,"bids":[[84.8,8.426]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810199145,"exchange_timestamp":1750810199037,"bids":[[145.96,3.4]],"asks":[[145.99,40.8]]},"19_11":{"local_timestamp":1750810199122,"exchange_timestamp":1750810199000,"bids":[[345.0,0.063]],"asks":[[345.01,7.269]]},"12_13":{"local_timestamp":1750810199109,"exchange_timestamp":1750810199007,"bids":[[145.91,8.54]],"asks":[[145.92,523.5]]},"12_12":{"local_timestamp":1750810199147,"exchange_timestamp":1750810199040,"bids":[[145.92,3.2]],"asks":[[145.93,442.3]]},"14_12":{"local_timestamp":1750810199140,"exchange_timestamp":1750810199032,"bids":[[0.5881,20725.0]],"asks":[[0.5882,23158.0]]},"15_12":{"local_timestamp":1750810199149,"exchange_timestamp":1750810199041,"bids":[[2.192,950.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810199118,"exchange_timestamp":1750810199010,"bids":[[2.1911,14961.0]],"asks":[[2.1912,4459.0]]},"14_13":{"local_timestamp":1750810199110,"exchange_timestamp":1750810199008,"bids":[[0.588,58.4]],"asks":[[0.5881,235.1]]},"16_13":{"local_timestamp":1750810199113,"exchange_timestamp":1750810199009,"bids":[[2.1915,92.93]],"asks":[[2.1916,78.47]]},"17_12":{"local_timestamp":1750810199145,"exchange_timestamp":1750810199037,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810199137,"exchange_timestamp":1750810199029,"bids":[[84.74,64.2]],"asks":[[84.75,60.2]]},"19_12":{"local_timestamp":1750810199136,"exchange_timestamp":1750810199029,"bids":[[345.03,0.02]],"asks":[[345.06,0.101]]},"20_12":{"local_timestamp":1750810199134,"exchange_timestamp":1750810199027,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810199146,"exchange_timestamp":1750810199039,"bids":[[643.3,17.59]],"asks":[[643.4,38.88]]},"22_12":{"local_timestamp":1750810199149,"exchange_timestamp":1750810199041,"bids":[[0.16568,2000.0]],"asks":[[0.16571,9242.0]]},"18_13":{"local_timestamp":1750810199203,"exchange_timestamp":1750810199101,"bids":[[84.76,4.7]],"asks":[[84.77,199.9]]},"19_13":{"local_timestamp":1750810198908,"exchange_timestamp":1750810198807,"bids":[[344.8,412.0]],"asks":[[344.9,95.0]]},"23_12":{"local_timestamp":1750810199140,"exchange_timestamp":1750810199032,"bids":[[0.16567,2193.0]],"asks":[[0.16568,85466.0]]},"24_12":{"local_timestamp":1750810199133,"exchange_timestamp":1750810199026,"bids":[[0.27345,444.0]],"asks":[[0.27346,13180.0]]},"26_12":{"local_timestamp":1750810199111,"exchange_timestamp":1750810199004,"bids":[[2.7956,30.0]],"asks":[[2.7957,2960.0]]},"27_12":{"local_timestamp":1750810199148,"exchange_timestamp":1750810199040,"bids":[[2.7958,2.1]],"asks":[[2.7964,166.5]]},"23_13":{"local_timestamp":1750810199113,"exchange_timestamp":1750810199009,"bids":[[0.16563,258.9]],"asks":[[0.16564,207.29]]},"21_13":{"local_timestamp":1750810199206,"exchange_timestamp":1750810199105,"bids":[[643.1,7639.0]],"asks":[[643.2,2633.0]]},"26_13":{"local_timestamp":1750810199113,"exchange_timestamp":1750810199009,"bids":[[2.7956,37.0]],"asks":[[2.7957,2745.0]]},"24_13":{"local_timestamp":1750810199203,"exchange_timestamp":1750810199101,"bids":[[0.27344,13.45]],"asks":[[0.27345,56.86]]},"16_14":{"local_timestamp":1750810199184,"exchange_timestamp":1750810199060,"bids":[[2.1926,765.0]],"asks":[[2.1927,446.0]]},"24_11":{"local_timestamp":1750810199165,"exchange_timestamp":1750810199043,"bids":[[0.27349,4991.0]],"asks":[[0.2735,36092.0]]},"11_14":{"local_timestamp":1750810198881,"exchange_timestamp":1750810198757,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810199170,"exchange_timestamp":1750810199047,"bids":[[643.58,8.0]],"asks":[[643.59,43.0]]},"23_14":{"local_timestamp":1750810199191,"exchange_timestamp":1750810199068,"bids":[[0.16572,623.0]],"asks":[[0.16573,100.0]]},"15_14":{"local_timestamp":1750810198123,"exchange_timestamp":1750810198000,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810199143,"exchange_timestamp":1750810199020,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810199141,"exchange_timestamp":1750810199019,"bids":[[2.784,3.0]],"asks":[[2.8327,67.0]]},"12_14":{"local_timestamp":1750810199189,"exchange_timestamp":1750810199065,"bids":[[145.984,13.0]],"asks":[[145.985,696.0]]},"18_14":{"local_timestamp":1750810199164,"exchange_timestamp":1750810199042,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810199153,"exchange_timestamp":1750810199032,"bids":[[2.1914,25548.9]],"asks":[[2.1915,40757.3]]},"14_14":{"local_timestamp":1750810199205,"exchange_timestamp":1750810199083,"bids":[[0.58836,14.0]],"asks":[[0.58837,199.0]]},"19_14":{"local_timestamp":1750810199197,"exchange_timestamp":1750810199074,"bids":[[344.9,119.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810199206,"exchange_timestamp":1750810199083,"bids":[[2.7974,20.0]],"asks":[[2.7978,154.0]]},"11_11":{"local_timestamp":1750810199125,"exchange_timestamp":1750810199003,"bids":[[145.95,269.53]],"asks":[[145.96,148.74]]},"22_11":{"local_timestamp":1750810199154,"exchange_timestamp":1750810199033,"bids":[[0.16572,3535.0]],"asks":[[0.16573,22040.0]]},"24_14":{"local_timestamp":1750810199159,"exchange_timestamp":1750810199036,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810199170,"exchange_timestamp":1750810199049,"bids":[[0.588,23525.0]],"asks":[[0.5881,62055.0]]},"20_11":{"local_timestamp":1750810199081,"exchange_timestamp":1750810198958,"bids":[[643.65,10.06]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810199175,"exchange_timestamp":1750810199053,"bids":[[145.9,338.48]],"asks":[[145.91,817.71]]},"26_11":{"local_timestamp":1750810199173,"exchange_timestamp":1750810199050,"bids":[[2.7958,156.1]],"asks":[[2.7959,9332.7]]},"15_11":{"local_timestamp":1750810199080,"exchange_timestamp":1750810198957,"bids":[[2.1926,6304.1]],"asks":[[2.1927,6610.4]]},"23_11":{"local_timestamp":1750810199155,"exchange_timestamp":1750810199034,"bids":[[0.16566,78291.0]],"asks":[[0.16567,125652.0]]},"13_11":{"local_timestamp":1750810199028,"exchange_timestamp":1750810198905,"bids":[[0.5883,4493.0]],"asks":[[0.5884,4374.4]]},"21_11":{"local_timestamp":1750810199196,"exchange_timestamp":1750810199073,"bids":[[643.37,73.84]],"asks":[[643.38,380.11]]},"18_11":{"local_timestamp":1750810199177,"exchange_timestamp":1750810199055,"bids":[[84.76,155.353]],"asks":[[84.77,219.62]]},"27_11":{"local_timestamp":1750810199115,"exchange_timestamp":1750810198993,"bids":[[2.7963,39.3]],"asks":[[2.79631,197.2]]},"17_11":{"local_timestamp":1750810199157,"exchange_timestamp":1750810199036,"bids":[[84.8,8.426]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810199644,"exchange_timestamp":1750810199536,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810199647,"exchange_timestamp":1750810199525,"bids":[[344.92,1.892]],"asks":[[344.93,0.6]]},"12_13":{"local_timestamp":1750810199611,"exchange_timestamp":1750810199507,"bids":[[145.89,2.81]],"asks":[[145.9,1339.42]]},"12_12":{"local_timestamp":1750810199647,"exchange_timestamp":1750810199539,"bids":[[145.89,155.0]],"asks":[[145.9,443.0]]},"14_12":{"local_timestamp":1750810199639,"exchange_timestamp":1750810199532,"bids":[[0.5881,18925.0]],"asks":[[0.5882,32590.0]]},"15_12":{"local_timestamp":1750810199648,"exchange_timestamp":1750810199541,"bids":[[2.192,1004.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810199618,"exchange_timestamp":1750810199510,"bids":[[2.1911,14896.0]],"asks":[[2.1912,4728.0]]},"14_13":{"local_timestamp":1750810199611,"exchange_timestamp":1750810199508,"bids":[[0.588,132.5]],"asks":[[0.5881,275.5]]},"16_13":{"local_timestamp":1750810199613,"exchange_timestamp":1750810199509,"bids":[[2.1915,83.84]],"asks":[[2.1916,78.75]]},"17_12":{"local_timestamp":1750810199545,"exchange_timestamp":1750810199437,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810199638,"exchange_timestamp":1750810199529,"bids":[[84.74,64.1]],"asks":[[84.75,61.2]]},"19_12":{"local_timestamp":1750810199638,"exchange_timestamp":1750810199529,"bids":[[345.03,0.02]],"asks":[[345.04,1.266]]},"20_12":{"local_timestamp":1750810199634,"exchange_timestamp":1750810199527,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810199646,"exchange_timestamp":1750810199539,"bids":[[643.3,17.59]],"asks":[[643.4,53.21]]},"22_12":{"local_timestamp":1750810199548,"exchange_timestamp":1750810199441,"bids":[[0.16567,2000.0]],"asks":[[0.16571,9242.0]]},"18_13":{"local_timestamp":1750810199704,"exchange_timestamp":1750810199601,"bids":[[84.76,5.2]],"asks":[[84.77,207.7]]},"19_13":{"local_timestamp":1750810199508,"exchange_timestamp":1750810199407,"bids":[[344.8,21.0]],"asks":[[344.9,276.0]]},"23_12":{"local_timestamp":1750810199640,"exchange_timestamp":1750810199532,"bids":[[0.16567,2244.0]],"asks":[[0.16568,82518.0]]},"24_12":{"local_timestamp":1750810199434,"exchange_timestamp":1750810199327,"bids":[[0.27345,444.0]],"asks":[[0.27346,13180.0]]},"26_12":{"local_timestamp":1750810199613,"exchange_timestamp":1750810199505,"bids":[[2.7953,930.0]],"asks":[[2.7954,1130.0]]},"27_12":{"local_timestamp":1750810199647,"exchange_timestamp":1750810199540,"bids":[[2.7958,2.1]],"asks":[[2.7962,208.8]]},"23_13":{"local_timestamp":1750810199613,"exchange_timestamp":1750810199509,"bids":[[0.16563,66.13]],"asks":[[0.16564,228.03]]},"21_13":{"local_timestamp":1750810199706,"exchange_timestamp":1750810199605,"bids":[[643.1,7639.0]],"asks":[[643.2,2631.0]]},"26_13":{"local_timestamp":1750810199613,"exchange_timestamp":1750810199509,"bids":[[2.7954,1219.0]],"asks":[[2.7955,2407.0]]},"24_13":{"local_timestamp":1750810199704,"exchange_timestamp":1750810199601,"bids":[[0.27344,13.45]],"asks":[[0.27345,55.57]]},"16_14":{"local_timestamp":1750810199685,"exchange_timestamp":1750810199561,"bids":[[2.1926,1045.0]],"asks":[[2.1927,646.0]]},"24_11":{"local_timestamp":1750810199616,"exchange_timestamp":1750810199494,"bids":[[0.27349,10818.0]],"asks":[[0.2735,42777.0]]},"11_14":{"local_timestamp":1750810199705,"exchange_timestamp":1750810199582,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810199170,"exchange_timestamp":1750810199047,"bids":[[643.58,8.0]],"asks":[[643.59,43.0]]},"23_14":{"local_timestamp":1750810199660,"exchange_timestamp":1750810199537,"bids":[[0.16573,24.0]],"asks":[[0.16574,254.0]]},"15_14":{"local_timestamp":1750810198123,"exchange_timestamp":1750810198000,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810199526,"exchange_timestamp":1750810199403,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810199511,"exchange_timestamp":1750810199388,"bids":[[2.784,3.0]],"asks":[[2.8314,131.0]]},"12_14":{"local_timestamp":1750810199705,"exchange_timestamp":1750810199582,"bids":[[145.968,4.0]],"asks":[[145.969,849.0]]},"18_14":{"local_timestamp":1750810199164,"exchange_timestamp":1750810199042,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810199699,"exchange_timestamp":1750810199577,"bids":[[2.1914,23323.5]],"asks":[[2.1915,40723.3]]},"14_14":{"local_timestamp":1750810199668,"exchange_timestamp":1750810199544,"bids":[[0.58836,14.0]],"asks":[[0.58837,199.0]]},"19_14":{"local_timestamp":1750810199636,"exchange_timestamp":1750810199513,"bids":[[344.9,319.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810199707,"exchange_timestamp":1750810199584,"bids":[[2.7972,121.0]],"asks":[[2.7976,197.0]]},"11_11":{"local_timestamp":1750810199705,"exchange_timestamp":1750810199583,"bids":[[145.94,71.55]],"asks":[[145.95,427.9]]},"22_11":{"local_timestamp":1750810199708,"exchange_timestamp":1750810199586,"bids":[[0.1657,10375.0]],"asks":[[0.16571,10770.0]]},"24_14":{"local_timestamp":1750810199677,"exchange_timestamp":1750810199554,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810199693,"exchange_timestamp":1750810199572,"bids":[[0.588,22505.0]],"asks":[[0.5881,64407.0]]},"20_11":{"local_timestamp":1750810199477,"exchange_timestamp":1750810199354,"bids":[[643.65,8.41]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810199609,"exchange_timestamp":1750810199488,"bids":[[145.9,138.62]],"asks":[[145.91,838.8]]},"26_11":{"local_timestamp":1750810199704,"exchange_timestamp":1750810199580,"bids":[[2.7955,60.8]],"asks":[[2.7956,9607.5]]},"15_11":{"local_timestamp":1750810199657,"exchange_timestamp":1750810199535,"bids":[[2.1926,1911.2]],"asks":[[2.1927,5908.8]]},"23_11":{"local_timestamp":1750810199698,"exchange_timestamp":1750810199576,"bids":[[0.16566,14795.0]],"asks":[[0.16567,130918.0]]},"13_11":{"local_timestamp":1750810199525,"exchange_timestamp":1750810199402,"bids":[[0.5883,1933.7]],"asks":[[0.5884,4374.4]]},"21_11":{"local_timestamp":1750810199671,"exchange_timestamp":1750810199548,"bids":[[643.37,73.86]],"asks":[[643.38,380.63]]},"18_11":{"local_timestamp":1750810199637,"exchange_timestamp":1750810199514,"bids":[[84.76,95.97]],"asks":[[84.77,219.629]]},"27_11":{"local_timestamp":1750810199631,"exchange_timestamp":1750810199509,"bids":[[2.79629,5.6]],"asks":[[2.7963,288.7]]},"17_11":{"local_timestamp":1750810199575,"exchange_timestamp":1750810199455,"bids":[[84.8,8.439]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810200145,"exchange_timestamp":1750810200037,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810200174,"exchange_timestamp":1750810200052,"bids":[[344.88,1.783]],"asks":[[344.91,0.771]]},"12_13":{"local_timestamp":1750810200209,"exchange_timestamp":1750810200107,"bids":[[145.89,117.41]],"asks":[[145.9,1298.9]]},"12_12":{"local_timestamp":1750810200146,"exchange_timestamp":1750810200039,"bids":[[145.89,320.6]],"asks":[[145.9,169.8]]},"14_12":{"local_timestamp":1750810200141,"exchange_timestamp":1750810200033,"bids":[[0.5881,10599.0]],"asks":[[0.5882,33611.0]]},"15_12":{"local_timestamp":1750810200148,"exchange_timestamp":1750810200041,"bids":[[2.192,280.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810200118,"exchange_timestamp":1750810200010,"bids":[[2.1911,15359.0]],"asks":[[2.1912,9397.0]]},"14_13":{"local_timestamp":1750810200010,"exchange_timestamp":1750810199908,"bids":[[0.588,21.4]],"asks":[[0.5881,277.1]]},"16_13":{"local_timestamp":1750810200113,"exchange_timestamp":1750810200009,"bids":[[2.1915,79.36]],"asks":[[2.1916,78.75]]},"17_12":{"local_timestamp":1750810199844,"exchange_timestamp":1750810199736,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810200138,"exchange_timestamp":1750810200030,"bids":[[84.74,16.9]],"asks":[[84.75,81.2]]},"19_12":{"local_timestamp":1750810200138,"exchange_timestamp":1750810200030,"bids":[[344.9,0.066]],"asks":[[344.94,0.15]]},"20_12":{"local_timestamp":1750810199935,"exchange_timestamp":1750810199827,"bids":[[642.8,0.66]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810200146,"exchange_timestamp":1750810200039,"bids":[[643.3,10.85]],"asks":[[643.4,53.04]]},"22_12":{"local_timestamp":1750810200049,"exchange_timestamp":1750810199941,"bids":[[0.16566,9243.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810200203,"exchange_timestamp":1750810200101,"bids":[[84.76,5.9]],"asks":[[84.77,208.7]]},"19_13":{"local_timestamp":1750810200109,"exchange_timestamp":1750810200007,"bids":[[344.8,9.0]],"asks":[[344.9,493.0]]},"23_12":{"local_timestamp":1750810200141,"exchange_timestamp":1750810200033,"bids":[[0.16566,32.0]],"asks":[[0.16567,226561.0]]},"24_12":{"local_timestamp":1750810200133,"exchange_timestamp":1750810200026,"bids":[[0.27345,444.0]],"asks":[[0.27346,13180.0]]},"26_12":{"local_timestamp":1750810200113,"exchange_timestamp":1750810200004,"bids":[[2.7952,130.0]],"asks":[[2.7953,2530.0]]},"27_12":{"local_timestamp":1750810200148,"exchange_timestamp":1750810200040,"bids":[[2.7955,2.1]],"asks":[[2.7961,184.5]]},"23_13":{"local_timestamp":1750810200113,"exchange_timestamp":1750810200009,"bids":[[0.16563,66.17]],"asks":[[0.16564,350.42]]},"21_13":{"local_timestamp":1750810200207,"exchange_timestamp":1750810200105,"bids":[[643.1,7656.0]],"asks":[[643.2,2871.0]]},"26_13":{"local_timestamp":1750810200113,"exchange_timestamp":1750810200009,"bids":[[2.7951,915.0]],"asks":[[2.7952,2655.0]]},"24_13":{"local_timestamp":1750810200203,"exchange_timestamp":1750810200101,"bids":[[0.27344,13.45]],"asks":[[0.27345,55.57]]},"16_14":{"local_timestamp":1750810200153,"exchange_timestamp":1750810200029,"bids":[[2.1926,559.0]],"asks":[[2.1927,646.0]]},"24_11":{"local_timestamp":1750810200078,"exchange_timestamp":1750810199957,"bids":[[0.27349,10818.0]],"asks":[[0.2735,43544.0]]},"11_14":{"local_timestamp":1750810200038,"exchange_timestamp":1750810199915,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810200043,"exchange_timestamp":1750810199920,"bids":[[643.55,154.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810200107,"exchange_timestamp":1750810199985,"bids":[[0.16572,114.0]],"asks":[[0.16573,135.0]]},"15_14":{"local_timestamp":1750810200003,"exchange_timestamp":1750810199880,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810200023,"exchange_timestamp":1750810199900,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810199963,"exchange_timestamp":1750810199840,"bids":[[2.7838,2.0]],"asks":[[2.8314,131.0]]},"12_14":{"local_timestamp":1750810200208,"exchange_timestamp":1750810200085,"bids":[[145.957,263.0]],"asks":[[145.958,736.0]]},"18_14":{"local_timestamp":1750810200140,"exchange_timestamp":1750810200008,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810200134,"exchange_timestamp":1750810200012,"bids":[[2.1914,22117.8]],"asks":[[2.1915,40751.3]]},"14_14":{"local_timestamp":1750810200153,"exchange_timestamp":1750810200029,"bids":[[0.58836,14.0]],"asks":[[0.58837,249.0]]},"19_14":{"local_timestamp":1750810200141,"exchange_timestamp":1750810200009,"bids":[[344.9,119.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810200184,"exchange_timestamp":1750810200062,"bids":[[2.7971,33.0]],"asks":[[2.7975,339.0]]},"11_11":{"local_timestamp":1750810200117,"exchange_timestamp":1750810199996,"bids":[[145.94,113.92]],"asks":[[145.95,428.36]]},"22_11":{"local_timestamp":1750810200134,"exchange_timestamp":1750810200012,"bids":[[0.1657,10376.0]],"asks":[[0.16571,17249.0]]},"24_14":{"local_timestamp":1750810200069,"exchange_timestamp":1750810199947,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810200136,"exchange_timestamp":1750810200015,"bids":[[0.588,16250.0]],"asks":[[0.5881,68783.0]]},"20_11":{"local_timestamp":1750810200062,"exchange_timestamp":1750810199939,"bids":[[643.65,5.1]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810200126,"exchange_timestamp":1750810200001,"bids":[[145.89,177.04]],"asks":[[145.9,1014.84]]},"26_11":{"local_timestamp":1750810200116,"exchange_timestamp":1750810199994,"bids":[[2.7953,2982.6]],"asks":[[2.7954,1640.2]]},"15_11":{"local_timestamp":1750810200071,"exchange_timestamp":1750810199947,"bids":[[2.1924,2534.7]],"asks":[[2.1925,8262.5]]},"23_11":{"local_timestamp":1750810200129,"exchange_timestamp":1750810200007,"bids":[[0.16565,42213.0]],"asks":[[0.16566,410649.0]]},"13_11":{"local_timestamp":1750810199964,"exchange_timestamp":1750810199841,"bids":[[0.5883,171.3]],"asks":[[0.5884,4789.0]]},"21_11":{"local_timestamp":1750810200200,"exchange_timestamp":1750810200076,"bids":[[643.37,71.06]],"asks":[[643.38,380.63]]},"18_11":{"local_timestamp":1750810200124,"exchange_timestamp":1750810200000,"bids":[[84.76,3.428]],"asks":[[84.77,255.214]]},"27_11":{"local_timestamp":1750810200058,"exchange_timestamp":1750810199935,"bids":[[2.79591,205.0]],"asks":[[2.79592,41.5]]},"17_11":{"local_timestamp":1750810200080,"exchange_timestamp":1750810199958,"bids":[[84.8,0.371]],"asks":[[84.81,38.997]]}}
+{"11_12":{"local_timestamp":1750810200645,"exchange_timestamp":1750810200537,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810200697,"exchange_timestamp":1750810200574,"bids":[[344.87,4.733]],"asks":[[344.89,0.721]]},"12_13":{"local_timestamp":1750810200709,"exchange_timestamp":1750810200607,"bids":[[145.88,196.42]],"asks":[[145.89,1143.06]]},"12_12":{"local_timestamp":1750810200647,"exchange_timestamp":1750810200539,"bids":[[145.89,269.3]],"asks":[[145.9,127.0]]},"14_12":{"local_timestamp":1750810200640,"exchange_timestamp":1750810200532,"bids":[[0.5881,644.0]],"asks":[[0.5882,34793.0]]},"15_12":{"local_timestamp":1750810200649,"exchange_timestamp":1750810200541,"bids":[[2.192,226.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810200618,"exchange_timestamp":1750810200510,"bids":[[2.1911,15154.0]],"asks":[[2.1912,5997.0]]},"14_13":{"local_timestamp":1750810200710,"exchange_timestamp":1750810200608,"bids":[[0.588,20.6]],"asks":[[0.5881,308.7]]},"16_13":{"local_timestamp":1750810200613,"exchange_timestamp":1750810200509,"bids":[[2.1915,78.48]],"asks":[[2.1916,84.02]]},"17_12":{"local_timestamp":1750810200546,"exchange_timestamp":1750810200437,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810200636,"exchange_timestamp":1750810200529,"bids":[[84.74,16.9]],"asks":[[84.75,61.2]]},"19_12":{"local_timestamp":1750810200636,"exchange_timestamp":1750810200529,"bids":[[344.9,0.046]],"asks":[[344.93,0.15]]},"20_12":{"local_timestamp":1750810200635,"exchange_timestamp":1750810200527,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810200646,"exchange_timestamp":1750810200539,"bids":[[643.3,17.02]],"asks":[[643.4,53.35]]},"22_12":{"local_timestamp":1750810200548,"exchange_timestamp":1750810200441,"bids":[[0.16566,9243.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810200704,"exchange_timestamp":1750810200601,"bids":[[84.76,5.8]],"asks":[[84.77,210.4]]},"19_13":{"local_timestamp":1750810200708,"exchange_timestamp":1750810200607,"bids":[[344.8,9.0]],"asks":[[344.9,494.0]]},"23_12":{"local_timestamp":1750810200640,"exchange_timestamp":1750810200533,"bids":[[0.16566,38.0]],"asks":[[0.16567,151967.0]]},"24_12":{"local_timestamp":1750810200634,"exchange_timestamp":1750810200526,"bids":[[0.2734,5197.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810200613,"exchange_timestamp":1750810200505,"bids":[[2.7952,130.0]],"asks":[[2.7953,740.0]]},"27_12":{"local_timestamp":1750810200648,"exchange_timestamp":1750810200540,"bids":[[2.7955,2.1]],"asks":[[2.7959,226.7]]},"23_13":{"local_timestamp":1750810200612,"exchange_timestamp":1750810200509,"bids":[[0.16563,66.77]],"asks":[[0.16564,355.31]]},"21_13":{"local_timestamp":1750810200706,"exchange_timestamp":1750810200605,"bids":[[643.1,7874.0]],"asks":[[643.2,2732.0]]},"26_13":{"local_timestamp":1750810200613,"exchange_timestamp":1750810200509,"bids":[[2.7953,38.0]],"asks":[[2.7954,4157.0]]},"24_13":{"local_timestamp":1750810200704,"exchange_timestamp":1750810200601,"bids":[[0.27342,0.69]],"asks":[[0.27343,15.18]]},"16_14":{"local_timestamp":1750810200672,"exchange_timestamp":1750810200549,"bids":[[2.1926,839.0]],"asks":[[2.1927,646.0]]},"24_11":{"local_timestamp":1750810200630,"exchange_timestamp":1750810200509,"bids":[[0.27347,1448.0]],"asks":[[0.27348,68182.0]]},"11_14":{"local_timestamp":1750810200438,"exchange_timestamp":1750810200315,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810200518,"exchange_timestamp":1750810200395,"bids":[[643.55,154.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810200624,"exchange_timestamp":1750810200501,"bids":[[0.16572,114.0]],"asks":[[0.16573,21.0]]},"15_14":{"local_timestamp":1750810200003,"exchange_timestamp":1750810199880,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810200544,"exchange_timestamp":1750810200421,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810200562,"exchange_timestamp":1750810200439,"bids":[[2.7838,2.0]],"asks":[[2.8311,194.0]]},"12_14":{"local_timestamp":1750810200710,"exchange_timestamp":1750810200587,"bids":[[145.957,263.0]],"asks":[[145.958,369.0]]},"18_14":{"local_timestamp":1750810200636,"exchange_timestamp":1750810200513,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810200653,"exchange_timestamp":1750810200531,"bids":[[2.1914,15615.9]],"asks":[[2.1915,40855.0]]},"14_14":{"local_timestamp":1750810200662,"exchange_timestamp":1750810200539,"bids":[[0.58836,14.0]],"asks":[[0.58837,263.0]]},"19_14":{"local_timestamp":1750810200480,"exchange_timestamp":1750810200357,"bids":[[344.9,119.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810200640,"exchange_timestamp":1750810200517,"bids":[[2.7972,20.0]],"asks":[[2.7976,536.0]]},"11_11":{"local_timestamp":1750810200640,"exchange_timestamp":1750810200519,"bids":[[145.94,120.81]],"asks":[[145.95,337.69]]},"22_11":{"local_timestamp":1750810200703,"exchange_timestamp":1750810200580,"bids":[[0.1657,5872.0]],"asks":[[0.16571,13179.0]]},"24_14":{"local_timestamp":1750810200670,"exchange_timestamp":1750810200547,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810200649,"exchange_timestamp":1750810200527,"bids":[[0.5879,43473.0]],"asks":[[0.588,51172.0]]},"20_11":{"local_timestamp":1750810200562,"exchange_timestamp":1750810200438,"bids":[[643.65,5.1]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810200638,"exchange_timestamp":1750810200516,"bids":[[145.89,78.65]],"asks":[[145.9,922.42]]},"26_11":{"local_timestamp":1750810200639,"exchange_timestamp":1750810200516,"bids":[[2.7954,1087.8]],"asks":[[2.7955,6602.4]]},"15_11":{"local_timestamp":1750810200671,"exchange_timestamp":1750810200547,"bids":[[2.1924,4056.5]],"asks":[[2.1925,7732.7]]},"23_11":{"local_timestamp":1750810200638,"exchange_timestamp":1750810200516,"bids":[[0.16565,43547.0]],"asks":[[0.16566,241773.0]]},"13_11":{"local_timestamp":1750810200672,"exchange_timestamp":1750810200550,"bids":[[0.5882,4804.0]],"asks":[[0.5883,3296.8]]},"21_11":{"local_timestamp":1750810200626,"exchange_timestamp":1750810200502,"bids":[[643.37,70.88]],"asks":[[643.38,360.59]]},"18_11":{"local_timestamp":1750810200635,"exchange_timestamp":1750810200512,"bids":[[84.76,3.676]],"asks":[[84.77,315.249]]},"27_11":{"local_timestamp":1750810200659,"exchange_timestamp":1750810200536,"bids":[[2.79596,10.7]],"asks":[[2.79597,77.4]]},"17_11":{"local_timestamp":1750810200686,"exchange_timestamp":1750810200565,"bids":[[84.8,0.371]],"asks":[[84.81,38.938]]}}
+{"11_12":{"local_timestamp":1750810201144,"exchange_timestamp":1750810201037,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810201119,"exchange_timestamp":1750810200997,"bids":[[344.92,0.493]],"asks":[[344.93,1.32]]},"12_13":{"local_timestamp":1750810201210,"exchange_timestamp":1750810201107,"bids":[[145.88,253.49]],"asks":[[145.89,158.68]]},"12_12":{"local_timestamp":1750810201148,"exchange_timestamp":1750810201040,"bids":[[145.89,197.1]],"asks":[[145.9,149.2]]},"14_12":{"local_timestamp":1750810201139,"exchange_timestamp":1750810201032,"bids":[[0.5881,2080.0]],"asks":[[0.5882,45799.0]]},"15_12":{"local_timestamp":1750810201149,"exchange_timestamp":1750810201041,"bids":[[2.192,326.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810201118,"exchange_timestamp":1750810201010,"bids":[[2.1911,15350.0]],"asks":[[2.1912,3501.0]]},"14_13":{"local_timestamp":1750810201210,"exchange_timestamp":1750810201108,"bids":[[0.588,20.8]],"asks":[[0.5881,308.5]]},"16_13":{"local_timestamp":1750810201113,"exchange_timestamp":1750810201009,"bids":[[2.1915,87.66]],"asks":[[2.1916,78.57]]},"17_12":{"local_timestamp":1750810200744,"exchange_timestamp":1750810200636,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810201137,"exchange_timestamp":1750810201029,"bids":[[84.74,16.9]],"asks":[[84.75,81.2]]},"19_12":{"local_timestamp":1750810201136,"exchange_timestamp":1750810201030,"bids":[[344.93,0.118]],"asks":[[344.95,0.359]]},"20_12":{"local_timestamp":1750810200834,"exchange_timestamp":1750810200727,"bids":[[642.8,0.66]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810201145,"exchange_timestamp":1750810201039,"bids":[[643.3,17.02]],"asks":[[643.4,53.13]]},"22_12":{"local_timestamp":1750810201149,"exchange_timestamp":1750810201041,"bids":[[0.16566,11584.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810201204,"exchange_timestamp":1750810201101,"bids":[[84.76,5.9]],"asks":[[84.77,211.4]]},"19_13":{"local_timestamp":1750810201208,"exchange_timestamp":1750810201107,"bids":[[344.8,21.0]],"asks":[[344.9,410.0]]},"23_12":{"local_timestamp":1750810201139,"exchange_timestamp":1750810201032,"bids":[[0.16566,38.0]],"asks":[[0.16567,149787.0]]},"24_12":{"local_timestamp":1750810201134,"exchange_timestamp":1750810201026,"bids":[[0.2734,5137.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810201211,"exchange_timestamp":1750810201104,"bids":[[2.7953,30.0]],"asks":[[2.7954,1170.0]]},"27_12":{"local_timestamp":1750810201149,"exchange_timestamp":1750810201040,"bids":[[2.7954,2.1]],"asks":[[2.7959,226.7]]},"23_13":{"local_timestamp":1750810201113,"exchange_timestamp":1750810201009,"bids":[[0.16563,66.89]],"asks":[[0.16564,324.14]]},"21_13":{"local_timestamp":1750810201207,"exchange_timestamp":1750810201105,"bids":[[643.1,7871.0]],"asks":[[643.2,2732.0]]},"26_13":{"local_timestamp":1750810201215,"exchange_timestamp":1750810201109,"bids":[[2.7953,38.0]],"asks":[[2.7954,1436.0]]},"24_13":{"local_timestamp":1750810201204,"exchange_timestamp":1750810201101,"bids":[[0.27342,0.71]],"asks":[[0.27343,15.54]]},"16_14":{"local_timestamp":1750810201093,"exchange_timestamp":1750810200970,"bids":[[2.1926,839.0]],"asks":[[2.1927,446.0]]},"24_11":{"local_timestamp":1750810201135,"exchange_timestamp":1750810201014,"bids":[[0.27346,4079.0]],"asks":[[0.27347,31373.0]]},"11_14":{"local_timestamp":1750810200878,"exchange_timestamp":1750810200755,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810200518,"exchange_timestamp":1750810200395,"bids":[[643.55,154.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810201063,"exchange_timestamp":1750810200940,"bids":[[0.16572,114.0]],"asks":[[0.16573,21.0]]},"15_14":{"local_timestamp":1750810201103,"exchange_timestamp":1750810200980,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810200863,"exchange_timestamp":1750810200740,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810201204,"exchange_timestamp":1750810201079,"bids":[[2.7836,3.0]],"asks":[[2.8311,194.0]]},"12_14":{"local_timestamp":1750810201190,"exchange_timestamp":1750810201067,"bids":[[145.957,419.0]],"asks":[[145.958,203.0]]},"18_14":{"local_timestamp":1750810200636,"exchange_timestamp":1750810200513,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810201170,"exchange_timestamp":1750810201049,"bids":[[2.1914,22247.6]],"asks":[[2.1915,40862.5]]},"14_14":{"local_timestamp":1750810201194,"exchange_timestamp":1750810201071,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810201190,"exchange_timestamp":1750810201068,"bids":[[344.9,119.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810201180,"exchange_timestamp":1750810201057,"bids":[[2.7973,33.0]],"asks":[[2.7976,546.0]]},"11_11":{"local_timestamp":1750810201116,"exchange_timestamp":1750810200994,"bids":[[145.94,120.81]],"asks":[[145.95,269.6]]},"22_11":{"local_timestamp":1750810201021,"exchange_timestamp":1750810200899,"bids":[[0.1657,15087.0]],"asks":[[0.16571,3135.0]]},"24_14":{"local_timestamp":1750810201147,"exchange_timestamp":1750810201024,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810201166,"exchange_timestamp":1750810201046,"bids":[[0.5879,73458.0]],"asks":[[0.588,51362.0]]},"20_11":{"local_timestamp":1750810201084,"exchange_timestamp":1750810200961,"bids":[[643.65,5.11]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810201164,"exchange_timestamp":1750810201042,"bids":[[145.89,193.63]],"asks":[[145.9,838.72]]},"26_11":{"local_timestamp":1750810201164,"exchange_timestamp":1750810201041,"bids":[[2.7955,101.1]],"asks":[[2.7956,5378.1]]},"15_11":{"local_timestamp":1750810201088,"exchange_timestamp":1750810200966,"bids":[[2.1924,4056.5]],"asks":[[2.1925,7732.7]]},"23_11":{"local_timestamp":1750810201170,"exchange_timestamp":1750810201047,"bids":[[0.16565,69752.0]],"asks":[[0.16566,234897.0]]},"13_11":{"local_timestamp":1750810201153,"exchange_timestamp":1750810201031,"bids":[[0.5882,8245.6]],"asks":[[0.5883,3296.8]]},"21_11":{"local_timestamp":1750810201170,"exchange_timestamp":1750810201047,"bids":[[643.37,71.08]],"asks":[[643.38,360.6]]},"18_11":{"local_timestamp":1750810201110,"exchange_timestamp":1750810200987,"bids":[[84.76,3.676]],"asks":[[84.77,319.198]]},"27_11":{"local_timestamp":1750810201208,"exchange_timestamp":1750810201085,"bids":[[2.79607,21.3]],"asks":[[2.79608,118.6]]},"17_11":{"local_timestamp":1750810201050,"exchange_timestamp":1750810200929,"bids":[[84.8,0.371]],"asks":[[84.81,38.938]]}}
+{"11_12":{"local_timestamp":1750810201645,"exchange_timestamp":1750810201538,"bids":[[145.96,3.4]],"asks":[[145.98,7.0]]},"19_11":{"local_timestamp":1750810201692,"exchange_timestamp":1750810201570,"bids":[[344.92,0.61]],"asks":[[344.93,1.335]]},"12_13":{"local_timestamp":1750810201708,"exchange_timestamp":1750810201607,"bids":[[145.88,263.7]],"asks":[[145.89,217.37]]},"12_12":{"local_timestamp":1750810201646,"exchange_timestamp":1750810201539,"bids":[[145.89,194.3]],"asks":[[145.9,149.2]]},"14_12":{"local_timestamp":1750810201640,"exchange_timestamp":1750810201533,"bids":[[0.5881,7839.0]],"asks":[[0.5882,45798.0]]},"15_12":{"local_timestamp":1750810201649,"exchange_timestamp":1750810201541,"bids":[[2.192,326.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810201618,"exchange_timestamp":1750810201510,"bids":[[2.1911,15117.0]],"asks":[[2.1912,3501.0]]},"14_13":{"local_timestamp":1750810201710,"exchange_timestamp":1750810201608,"bids":[[0.588,20.9]],"asks":[[0.5881,310.1]]},"16_13":{"local_timestamp":1750810201713,"exchange_timestamp":1750810201609,"bids":[[2.1915,78.6]],"asks":[[2.1916,89.55]]},"17_12":{"local_timestamp":1750810201645,"exchange_timestamp":1750810201538,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810201638,"exchange_timestamp":1750810201529,"bids":[[84.74,16.9]],"asks":[[84.75,81.2]]},"19_12":{"local_timestamp":1750810201638,"exchange_timestamp":1750810201529,"bids":[[344.93,0.118]],"asks":[[344.95,0.359]]},"20_12":{"local_timestamp":1750810201534,"exchange_timestamp":1750810201427,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810201646,"exchange_timestamp":1750810201539,"bids":[[643.3,17.02]],"asks":[[643.4,52.76]]},"22_12":{"local_timestamp":1750810201549,"exchange_timestamp":1750810201441,"bids":[[0.16566,11584.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810201703,"exchange_timestamp":1750810201601,"bids":[[84.76,6.0]],"asks":[[84.77,211.4]]},"19_13":{"local_timestamp":1750810201708,"exchange_timestamp":1750810201607,"bids":[[344.8,19.0]],"asks":[[344.9,410.0]]},"23_12":{"local_timestamp":1750810201640,"exchange_timestamp":1750810201533,"bids":[[0.16566,1.0]],"asks":[[0.16567,149852.0]]},"24_12":{"local_timestamp":1750810201634,"exchange_timestamp":1750810201527,"bids":[[0.2734,5137.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810201713,"exchange_timestamp":1750810201605,"bids":[[2.7953,460.0]],"asks":[[2.7954,1170.0]]},"27_12":{"local_timestamp":1750810201349,"exchange_timestamp":1750810201241,"bids":[[2.7954,2.1]],"asks":[[2.7959,47.9]]},"23_13":{"local_timestamp":1750810201713,"exchange_timestamp":1750810201609,"bids":[[0.16563,68.11]],"asks":[[0.16564,345.86]]},"21_13":{"local_timestamp":1750810201707,"exchange_timestamp":1750810201605,"bids":[[643.1,7820.0]],"asks":[[643.2,2730.0]]},"26_13":{"local_timestamp":1750810201712,"exchange_timestamp":1750810201609,"bids":[[2.7953,91.0]],"asks":[[2.7954,1572.0]]},"24_13":{"local_timestamp":1750810201603,"exchange_timestamp":1750810201501,"bids":[[0.27342,0.71]],"asks":[[0.27343,15.54]]},"16_14":{"local_timestamp":1750810201713,"exchange_timestamp":1750810201590,"bids":[[2.1926,839.0]],"asks":[[2.1927,336.0]]},"24_11":{"local_timestamp":1750810201642,"exchange_timestamp":1750810201521,"bids":[[0.27346,4112.0]],"asks":[[0.27347,31373.0]]},"11_14":{"local_timestamp":1750810200878,"exchange_timestamp":1750810200755,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810201704,"exchange_timestamp":1750810201581,"bids":[[643.55,154.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810201694,"exchange_timestamp":1750810201570,"bids":[[0.16572,194.0]],"asks":[[0.16573,71.0]]},"15_14":{"local_timestamp":1750810201103,"exchange_timestamp":1750810200980,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810201642,"exchange_timestamp":1750810201520,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810201710,"exchange_timestamp":1750810201588,"bids":[[2.7836,3.0]],"asks":[[2.8314,131.0]]},"12_14":{"local_timestamp":1750810201714,"exchange_timestamp":1750810201592,"bids":[[145.957,559.0]],"asks":[[145.958,343.0]]},"18_14":{"local_timestamp":1750810200636,"exchange_timestamp":1750810200513,"bids":[[84.79,66.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810201690,"exchange_timestamp":1750810201569,"bids":[[2.1914,19815.9]],"asks":[[2.1915,41072.6]]},"14_14":{"local_timestamp":1750810201715,"exchange_timestamp":1750810201592,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810201623,"exchange_timestamp":1750810201499,"bids":[[344.9,319.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810201703,"exchange_timestamp":1750810201581,"bids":[[2.7975,90.0]],"asks":[[2.7976,121.0]]},"11_11":{"local_timestamp":1750810201614,"exchange_timestamp":1750810201491,"bids":[[145.94,131.8]],"asks":[[145.95,270.0]]},"22_11":{"local_timestamp":1750810201672,"exchange_timestamp":1750810201551,"bids":[[0.1657,15087.0]],"asks":[[0.16571,3135.0]]},"24_14":{"local_timestamp":1750810201245,"exchange_timestamp":1750810201122,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810201619,"exchange_timestamp":1750810201498,"bids":[[0.5879,78586.0]],"asks":[[0.588,53129.0]]},"20_11":{"local_timestamp":1750810201703,"exchange_timestamp":1750810201580,"bids":[[643.65,5.11]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810201609,"exchange_timestamp":1750810201486,"bids":[[145.89,189.04]],"asks":[[145.9,809.39]]},"26_11":{"local_timestamp":1750810201711,"exchange_timestamp":1750810201588,"bids":[[2.7955,1818.6]],"asks":[[2.7956,4776.0]]},"15_11":{"local_timestamp":1750810201673,"exchange_timestamp":1750810201550,"bids":[[2.1924,4061.5]],"asks":[[2.1925,8287.9]]},"23_11":{"local_timestamp":1750810201705,"exchange_timestamp":1750810201583,"bids":[[0.16565,123804.0]],"asks":[[0.16566,239355.0]]},"13_11":{"local_timestamp":1750810201673,"exchange_timestamp":1750810201551,"bids":[[0.5882,8245.6]],"asks":[[0.5883,3296.8]]},"21_11":{"local_timestamp":1750810201697,"exchange_timestamp":1750810201573,"bids":[[643.37,74.43]],"asks":[[643.38,360.74]]},"18_11":{"local_timestamp":1750810201658,"exchange_timestamp":1750810201535,"bids":[[84.76,4.15]],"asks":[[84.77,384.244]]},"27_11":{"local_timestamp":1750810201620,"exchange_timestamp":1750810201496,"bids":[[2.79607,226.3]],"asks":[[2.79608,130.6]]},"17_11":{"local_timestamp":1750810201605,"exchange_timestamp":1750810201484,"bids":[[84.79,8.431]],"asks":[[84.8,24.954]]}}
+{"11_12":{"local_timestamp":1750810202144,"exchange_timestamp":1750810202037,"bids":[[145.96,3.4]],"asks":[[145.98,17.9]]},"19_11":{"local_timestamp":1750810202123,"exchange_timestamp":1750810202002,"bids":[[344.92,1.424]],"asks":[[344.93,0.562]]},"12_13":{"local_timestamp":1750810202211,"exchange_timestamp":1750810202107,"bids":[[145.89,417.46]],"asks":[[145.9,177.26]]},"12_12":{"local_timestamp":1750810202146,"exchange_timestamp":1750810202039,"bids":[[145.89,295.4]],"asks":[[145.9,45.8]]},"14_12":{"local_timestamp":1750810202140,"exchange_timestamp":1750810202033,"bids":[[0.5881,2094.0]],"asks":[[0.5882,46640.0]]},"15_12":{"local_timestamp":1750810202149,"exchange_timestamp":1750810202042,"bids":[[2.192,380.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810202117,"exchange_timestamp":1750810202010,"bids":[[2.1911,13188.0]],"asks":[[2.1912,5684.0]]},"14_13":{"local_timestamp":1750810202211,"exchange_timestamp":1750810202108,"bids":[[0.588,21.1]],"asks":[[0.5881,303.3]]},"16_13":{"local_timestamp":1750810202214,"exchange_timestamp":1750810202109,"bids":[[2.1915,88.37]],"asks":[[2.1916,78.59]]},"17_12":{"local_timestamp":1750810201945,"exchange_timestamp":1750810201837,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810202138,"exchange_timestamp":1750810202029,"bids":[[84.74,3.4]],"asks":[[84.75,81.2]]},"19_12":{"local_timestamp":1750810202137,"exchange_timestamp":1750810202029,"bids":[[344.94,0.2]],"asks":[[344.95,0.359]]},"20_12":{"local_timestamp":1750810201534,"exchange_timestamp":1750810201427,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810202047,"exchange_timestamp":1750810201939,"bids":[[643.3,17.04]],"asks":[[643.4,53.13]]},"22_12":{"local_timestamp":1750810201950,"exchange_timestamp":1750810201841,"bids":[[0.16567,2000.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810202203,"exchange_timestamp":1750810202101,"bids":[[84.76,6.2]],"asks":[[84.77,207.3]]},"19_13":{"local_timestamp":1750810202211,"exchange_timestamp":1750810202107,"bids":[[344.8,184.0]],"asks":[[344.9,271.0]]},"23_12":{"local_timestamp":1750810202140,"exchange_timestamp":1750810202033,"bids":[[0.16566,1.0]],"asks":[[0.16567,149815.0]]},"24_12":{"local_timestamp":1750810202134,"exchange_timestamp":1750810202026,"bids":[[0.2734,5137.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810202214,"exchange_timestamp":1750810202105,"bids":[[2.7953,460.0]],"asks":[[2.7954,900.0]]},"27_12":{"local_timestamp":1750810202147,"exchange_timestamp":1750810202040,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810202214,"exchange_timestamp":1750810202109,"bids":[[0.16563,138.4]],"asks":[[0.16564,324.66]]},"21_13":{"local_timestamp":1750810202207,"exchange_timestamp":1750810202105,"bids":[[643.1,7853.0]],"asks":[[643.2,2170.0]]},"26_13":{"local_timestamp":1750810202214,"exchange_timestamp":1750810202109,"bids":[[2.7953,91.0]],"asks":[[2.7954,1334.0]]},"24_13":{"local_timestamp":1750810202203,"exchange_timestamp":1750810202101,"bids":[[0.27342,0.71]],"asks":[[0.27343,10.58]]},"16_14":{"local_timestamp":1750810202211,"exchange_timestamp":1750810202087,"bids":[[2.1926,818.0]],"asks":[[2.1927,474.0]]},"24_11":{"local_timestamp":1750810202137,"exchange_timestamp":1750810202015,"bids":[[0.27346,4112.0]],"asks":[[0.27347,31370.0]]},"11_14":{"local_timestamp":1750810200878,"exchange_timestamp":1750810200755,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810202197,"exchange_timestamp":1750810202074,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810202212,"exchange_timestamp":1750810202088,"bids":[[0.16572,194.0]],"asks":[[0.16573,71.0]]},"15_14":{"local_timestamp":1750810201944,"exchange_timestamp":1750810201821,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810201923,"exchange_timestamp":1750810201800,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810201861,"exchange_timestamp":1750810201738,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810202216,"exchange_timestamp":1750810202093,"bids":[[145.957,905.0]],"asks":[[145.958,47.0]]},"18_14":{"local_timestamp":1750810202183,"exchange_timestamp":1750810202060,"bids":[[84.79,64.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810202129,"exchange_timestamp":1750810202007,"bids":[[2.1914,19878.0]],"asks":[[2.1915,41026.9]]},"14_14":{"local_timestamp":1750810202216,"exchange_timestamp":1750810202092,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810202080,"exchange_timestamp":1750810201957,"bids":[[344.9,319.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810202192,"exchange_timestamp":1750810202069,"bids":[[2.7975,45.0]],"asks":[[2.7976,121.0]]},"11_11":{"local_timestamp":1750810202119,"exchange_timestamp":1750810201998,"bids":[[145.94,121.97]],"asks":[[145.95,269.93]]},"22_11":{"local_timestamp":1750810202192,"exchange_timestamp":1750810202071,"bids":[[0.1657,15087.0]],"asks":[[0.16571,3135.0]]},"24_14":{"local_timestamp":1750810202094,"exchange_timestamp":1750810201971,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810202132,"exchange_timestamp":1750810202010,"bids":[[0.5879,80297.0]],"asks":[[0.588,62651.0]]},"20_11":{"local_timestamp":1750810202176,"exchange_timestamp":1750810202053,"bids":[[643.65,8.4]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810202176,"exchange_timestamp":1750810202055,"bids":[[145.89,185.11]],"asks":[[145.9,709.92]]},"26_11":{"local_timestamp":1750810202172,"exchange_timestamp":1750810202048,"bids":[[2.7955,69.0]],"asks":[[2.7956,4901.9]]},"15_11":{"local_timestamp":1750810202166,"exchange_timestamp":1750810202044,"bids":[[2.1924,4061.5]],"asks":[[2.1925,7740.6]]},"23_11":{"local_timestamp":1750810202171,"exchange_timestamp":1750810202048,"bids":[[0.16565,69804.0]],"asks":[[0.16566,242739.0]]},"13_11":{"local_timestamp":1750810202187,"exchange_timestamp":1750810202064,"bids":[[0.5882,8245.6]],"asks":[[0.5883,3296.8]]},"21_11":{"local_timestamp":1750810202132,"exchange_timestamp":1750810202008,"bids":[[643.37,74.08]],"asks":[[643.38,360.75]]},"18_11":{"local_timestamp":1750810202207,"exchange_timestamp":1750810202085,"bids":[[84.76,3.639]],"asks":[[84.77,378.316]]},"27_11":{"local_timestamp":1750810201935,"exchange_timestamp":1750810201812,"bids":[[2.79607,226.3]],"asks":[[2.79608,89.1]]},"17_11":{"local_timestamp":1750810202176,"exchange_timestamp":1750810202054,"bids":[[84.79,8.431]],"asks":[[84.8,24.954]]}}
+{"11_12":{"local_timestamp":1750810202644,"exchange_timestamp":1750810202536,"bids":[[145.96,3.4]],"asks":[[145.98,17.8]]},"19_11":{"local_timestamp":1750810202642,"exchange_timestamp":1750810202521,"bids":[[344.93,12.387]],"asks":[[344.94,0.024]]},"12_13":{"local_timestamp":1750810202709,"exchange_timestamp":1750810202607,"bids":[[145.89,645.31]],"asks":[[145.9,6.42]]},"12_12":{"local_timestamp":1750810202646,"exchange_timestamp":1750810202539,"bids":[[145.9,1212.1]],"asks":[[145.91,2.6]]},"14_12":{"local_timestamp":1750810202639,"exchange_timestamp":1750810202532,"bids":[[0.5881,17979.0]],"asks":[[0.5882,25713.0]]},"15_12":{"local_timestamp":1750810202649,"exchange_timestamp":1750810202542,"bids":[[2.192,380.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810202717,"exchange_timestamp":1750810202610,"bids":[[2.1911,13280.0]],"asks":[[2.1912,1973.0]]},"14_13":{"local_timestamp":1750810202710,"exchange_timestamp":1750810202608,"bids":[[0.588,163.4]],"asks":[[0.5881,283.1]]},"16_13":{"local_timestamp":1750810202713,"exchange_timestamp":1750810202609,"bids":[[2.1915,114.37]],"asks":[[2.1916,79.76]]},"17_12":{"local_timestamp":1750810202645,"exchange_timestamp":1750810202536,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810202636,"exchange_timestamp":1750810202529,"bids":[[84.74,3.5]],"asks":[[84.75,79.9]]},"19_12":{"local_timestamp":1750810202636,"exchange_timestamp":1750810202529,"bids":[[345.0,0.062]],"asks":[[345.05,0.083]]},"20_12":{"local_timestamp":1750810202534,"exchange_timestamp":1750810202427,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810202647,"exchange_timestamp":1750810202540,"bids":[[643.3,31.54]],"asks":[[643.4,53.13]]},"22_12":{"local_timestamp":1750810202248,"exchange_timestamp":1750810202141,"bids":[[0.16567,9242.0]],"asks":[[0.1657,2000.0]]},"18_13":{"local_timestamp":1750810202703,"exchange_timestamp":1750810202601,"bids":[[84.76,6.6]],"asks":[[84.77,208.3]]},"19_13":{"local_timestamp":1750810202709,"exchange_timestamp":1750810202607,"bids":[[344.8,18.0]],"asks":[[344.9,536.0]]},"23_12":{"local_timestamp":1750810202639,"exchange_timestamp":1750810202532,"bids":[[0.16566,47883.0]],"asks":[[0.16567,57148.0]]},"24_12":{"local_timestamp":1750810202635,"exchange_timestamp":1750810202527,"bids":[[0.2734,2409.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810202711,"exchange_timestamp":1750810202604,"bids":[[2.7954,910.0]],"asks":[[2.7955,10.0]]},"27_12":{"local_timestamp":1750810202647,"exchange_timestamp":1750810202540,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810202713,"exchange_timestamp":1750810202609,"bids":[[0.16563,198.82]],"asks":[[0.16564,212.86]]},"21_13":{"local_timestamp":1750810202706,"exchange_timestamp":1750810202605,"bids":[[643.1,7869.0]],"asks":[[643.2,2170.0]]},"26_13":{"local_timestamp":1750810202712,"exchange_timestamp":1750810202609,"bids":[[2.7953,1262.0]],"asks":[[2.7954,1212.0]]},"24_13":{"local_timestamp":1750810202703,"exchange_timestamp":1750810202601,"bids":[[0.27342,0.71]],"asks":[[0.27343,10.58]]},"16_14":{"local_timestamp":1750810202697,"exchange_timestamp":1750810202574,"bids":[[2.1926,871.0]],"asks":[[2.1927,474.0]]},"24_11":{"local_timestamp":1750810202672,"exchange_timestamp":1750810202550,"bids":[[0.27346,4146.0]],"asks":[[0.27347,36657.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810202627,"exchange_timestamp":1750810202502,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810202707,"exchange_timestamp":1750810202584,"bids":[[0.16574,54.0]],"asks":[[0.16575,486.0]]},"15_14":{"local_timestamp":1750810201944,"exchange_timestamp":1750810201821,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810202304,"exchange_timestamp":1750810202181,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810202323,"exchange_timestamp":1750810202199,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810202713,"exchange_timestamp":1750810202589,"bids":[[145.957,905.0]],"asks":[[145.958,18.0]]},"18_14":{"local_timestamp":1750810202283,"exchange_timestamp":1750810202160,"bids":[[84.79,64.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810202642,"exchange_timestamp":1750810202520,"bids":[[2.1914,24221.9]],"asks":[[2.1915,41001.7]]},"14_14":{"local_timestamp":1750810202706,"exchange_timestamp":1750810202583,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810202693,"exchange_timestamp":1750810202570,"bids":[[344.9,319.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810202718,"exchange_timestamp":1750810202595,"bids":[[2.7975,45.0]],"asks":[[2.7977,1272.0]]},"11_11":{"local_timestamp":1750810202650,"exchange_timestamp":1750810202529,"bids":[[145.94,196.93]],"asks":[[145.95,19.7]]},"22_11":{"local_timestamp":1750810202613,"exchange_timestamp":1750810202491,"bids":[[0.1657,15087.0]],"asks":[[0.16571,20186.0]]},"24_14":{"local_timestamp":1750810202652,"exchange_timestamp":1750810202528,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810202670,"exchange_timestamp":1750810202549,"bids":[[0.5879,96072.0]],"asks":[[0.588,35251.0]]},"20_11":{"local_timestamp":1750810202671,"exchange_timestamp":1750810202549,"bids":[[643.65,8.4]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810202690,"exchange_timestamp":1750810202568,"bids":[[145.89,738.7]],"asks":[[145.9,85.08]]},"26_11":{"local_timestamp":1750810202705,"exchange_timestamp":1750810202582,"bids":[[2.7955,2872.9]],"asks":[[2.7956,3928.3]]},"15_11":{"local_timestamp":1750810202686,"exchange_timestamp":1750810202563,"bids":[[2.1924,5652.0]],"asks":[[2.1925,2454.8]]},"23_11":{"local_timestamp":1750810202715,"exchange_timestamp":1750810202593,"bids":[[0.16565,226759.0]],"asks":[[0.16566,40260.0]]},"13_11":{"local_timestamp":1750810202694,"exchange_timestamp":1750810202572,"bids":[[0.5882,8245.6]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810202685,"exchange_timestamp":1750810202561,"bids":[[643.37,79.52]],"asks":[[643.38,357.74]]},"18_11":{"local_timestamp":1750810202661,"exchange_timestamp":1750810202539,"bids":[[84.76,5.474]],"asks":[[84.77,403.965]]},"27_11":{"local_timestamp":1750810202662,"exchange_timestamp":1750810202540,"bids":[[2.79607,464.3]],"asks":[[2.79608,15.6]]},"17_11":{"local_timestamp":1750810202486,"exchange_timestamp":1750810202365,"bids":[[84.79,8.068]],"asks":[[84.8,25.016]]}}
+{"11_12":{"local_timestamp":1750810203145,"exchange_timestamp":1750810203037,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810203163,"exchange_timestamp":1750810203042,"bids":[[344.87,4.713]],"asks":[[344.88,0.802]]},"12_13":{"local_timestamp":1750810203208,"exchange_timestamp":1750810203107,"bids":[[145.89,440.96]],"asks":[[145.9,10.8]]},"12_12":{"local_timestamp":1750810203146,"exchange_timestamp":1750810203039,"bids":[[145.9,1210.8]],"asks":[[145.91,69.1]]},"14_12":{"local_timestamp":1750810203139,"exchange_timestamp":1750810203032,"bids":[[0.5881,17979.0]],"asks":[[0.5882,25713.0]]},"15_12":{"local_timestamp":1750810203149,"exchange_timestamp":1750810203041,"bids":[[2.192,326.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810203217,"exchange_timestamp":1750810203110,"bids":[[2.1911,9797.0]],"asks":[[2.1912,6406.0]]},"14_13":{"local_timestamp":1750810203209,"exchange_timestamp":1750810203108,"bids":[[0.588,135.9]],"asks":[[0.5881,305.8]]},"16_13":{"local_timestamp":1750810203211,"exchange_timestamp":1750810203109,"bids":[[2.1915,79.24]],"asks":[[2.1916,95.44]]},"17_12":{"local_timestamp":1750810203145,"exchange_timestamp":1750810203037,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810203137,"exchange_timestamp":1750810203030,"bids":[[84.74,3.5]],"asks":[[84.75,79.9]]},"19_12":{"local_timestamp":1750810203137,"exchange_timestamp":1750810203030,"bids":[[344.88,0.366]],"asks":[[344.92,0.041]]},"20_12":{"local_timestamp":1750810202934,"exchange_timestamp":1750810202827,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810203148,"exchange_timestamp":1750810203041,"bids":[[643.3,31.54]],"asks":[[643.4,52.76]]},"22_12":{"local_timestamp":1750810203048,"exchange_timestamp":1750810202941,"bids":[[0.16567,2000.0]],"asks":[[0.1657,9242.0]]},"18_13":{"local_timestamp":1750810203203,"exchange_timestamp":1750810203101,"bids":[[84.76,6.6]],"asks":[[84.77,212.3]]},"19_13":{"local_timestamp":1750810203109,"exchange_timestamp":1750810203007,"bids":[[344.8,7.0]],"asks":[[344.9,783.0]]},"23_12":{"local_timestamp":1750810203139,"exchange_timestamp":1750810203032,"bids":[[0.16566,18462.0]],"asks":[[0.16567,81864.0]]},"24_12":{"local_timestamp":1750810203134,"exchange_timestamp":1750810203026,"bids":[[0.2734,2409.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810203211,"exchange_timestamp":1750810203104,"bids":[[2.7954,30.0]],"asks":[[2.7955,90.0]]},"27_12":{"local_timestamp":1750810203148,"exchange_timestamp":1750810203041,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810203211,"exchange_timestamp":1750810203109,"bids":[[0.16563,154.27]],"asks":[[0.16564,314.86]]},"21_13":{"local_timestamp":1750810203206,"exchange_timestamp":1750810203105,"bids":[[643.1,7869.0]],"asks":[[643.2,2170.0]]},"26_13":{"local_timestamp":1750810203211,"exchange_timestamp":1750810203109,"bids":[[2.7953,309.0]],"asks":[[2.7954,1264.0]]},"24_13":{"local_timestamp":1750810203203,"exchange_timestamp":1750810203101,"bids":[[0.27342,0.71]],"asks":[[0.27343,15.54]]},"16_14":{"local_timestamp":1750810203220,"exchange_timestamp":1750810203098,"bids":[[2.1926,900.0]],"asks":[[2.1927,474.0]]},"24_11":{"local_timestamp":1750810203209,"exchange_timestamp":1750810203087,"bids":[[0.27346,4146.0]],"asks":[[0.27347,36657.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810203151,"exchange_timestamp":1750810203028,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810203018,"exchange_timestamp":1750810202894,"bids":[[0.16574,24.0]],"asks":[[0.16575,486.0]]},"15_14":{"local_timestamp":1750810203144,"exchange_timestamp":1750810203021,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810202304,"exchange_timestamp":1750810202181,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810202323,"exchange_timestamp":1750810202199,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810203201,"exchange_timestamp":1750810203078,"bids":[[145.957,905.0]],"asks":[[145.958,18.0]]},"18_14":{"local_timestamp":1750810202283,"exchange_timestamp":1750810202160,"bids":[[84.79,64.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810203207,"exchange_timestamp":1750810203084,"bids":[[2.1914,23823.8]],"asks":[[2.1915,41118.9]]},"14_14":{"local_timestamp":1750810203136,"exchange_timestamp":1750810203013,"bids":[[0.58836,28.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810203134,"exchange_timestamp":1750810203011,"bids":[[344.9,319.0]],"asks":[[345.0,178.0]]},"26_14":{"local_timestamp":1750810203138,"exchange_timestamp":1750810203015,"bids":[[2.7975,45.0]],"asks":[[2.7977,1272.0]]},"11_11":{"local_timestamp":1750810203105,"exchange_timestamp":1750810202984,"bids":[[145.94,196.93]],"asks":[[145.95,19.7]]},"22_11":{"local_timestamp":1750810203112,"exchange_timestamp":1750810202990,"bids":[[0.1657,21086.0]],"asks":[[0.16571,20186.0]]},"24_14":{"local_timestamp":1750810203166,"exchange_timestamp":1750810203043,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810203193,"exchange_timestamp":1750810203072,"bids":[[0.5879,95977.0]],"asks":[[0.588,35251.0]]},"20_11":{"local_timestamp":1750810203218,"exchange_timestamp":1750810203094,"bids":[[643.65,8.35]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810203152,"exchange_timestamp":1750810203031,"bids":[[145.9,1327.68]],"asks":[[145.91,1013.85]]},"26_11":{"local_timestamp":1750810203118,"exchange_timestamp":1750810202995,"bids":[[2.7955,999.7]],"asks":[[2.7956,3946.7]]},"15_11":{"local_timestamp":1750810203124,"exchange_timestamp":1750810203000,"bids":[[2.1924,3252.0]],"asks":[[2.1925,2510.5]]},"23_11":{"local_timestamp":1750810203141,"exchange_timestamp":1750810203019,"bids":[[0.16565,128464.0]],"asks":[[0.16566,69081.0]]},"13_11":{"local_timestamp":1750810202797,"exchange_timestamp":1750810202676,"bids":[[0.5882,8245.6]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810203126,"exchange_timestamp":1750810203002,"bids":[[643.37,85.23]],"asks":[[643.38,357.2]]},"18_11":{"local_timestamp":1750810203151,"exchange_timestamp":1750810203029,"bids":[[84.76,6.443]],"asks":[[84.77,407.503]]},"27_11":{"local_timestamp":1750810203120,"exchange_timestamp":1750810202997,"bids":[[2.79607,464.3]],"asks":[[2.79608,15.6]]},"17_11":{"local_timestamp":1750810203218,"exchange_timestamp":1750810203097,"bids":[[84.79,8.068]],"asks":[[84.8,25.016]]}}
+{"11_12":{"local_timestamp":1750810203544,"exchange_timestamp":1750810203437,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810203629,"exchange_timestamp":1750810203507,"bids":[[344.87,4.713]],"asks":[[344.88,0.851]]},"12_13":{"local_timestamp":1750810203709,"exchange_timestamp":1750810203607,"bids":[[145.89,417.83]],"asks":[[145.9,386.43]]},"12_12":{"local_timestamp":1750810203647,"exchange_timestamp":1750810203540,"bids":[[145.9,475.8]],"asks":[[145.91,87.9]]},"14_12":{"local_timestamp":1750810203640,"exchange_timestamp":1750810203533,"bids":[[0.5881,16179.0]],"asks":[[0.5882,26952.0]]},"15_12":{"local_timestamp":1750810203649,"exchange_timestamp":1750810203541,"bids":[[2.192,326.0]],"asks":[[2.1923,318.0]]},"16_12":{"local_timestamp":1750810203719,"exchange_timestamp":1750810203610,"bids":[[2.1911,9663.0]],"asks":[[2.1912,6274.0]]},"14_13":{"local_timestamp":1750810203710,"exchange_timestamp":1750810203608,"bids":[[0.588,53.9]],"asks":[[0.5881,299.6]]},"16_13":{"local_timestamp":1750810203713,"exchange_timestamp":1750810203609,"bids":[[2.1915,79.37]],"asks":[[2.1916,107.56]]},"17_12":{"local_timestamp":1750810203645,"exchange_timestamp":1750810203537,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810203637,"exchange_timestamp":1750810203529,"bids":[[84.74,3.5]],"asks":[[84.75,79.9]]},"19_12":{"local_timestamp":1750810203636,"exchange_timestamp":1750810203529,"bids":[[344.88,0.366]],"asks":[[344.94,0.1]]},"20_12":{"local_timestamp":1750810203634,"exchange_timestamp":1750810203527,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810203647,"exchange_timestamp":1750810203539,"bids":[[643.3,16.9]],"asks":[[643.4,53.35]]},"22_12":{"local_timestamp":1750810203048,"exchange_timestamp":1750810202941,"bids":[[0.16567,2000.0]],"asks":[[0.1657,9242.0]]},"18_13":{"local_timestamp":1750810203603,"exchange_timestamp":1750810203501,"bids":[[84.76,6.6]],"asks":[[84.77,213.3]]},"19_13":{"local_timestamp":1750810203709,"exchange_timestamp":1750810203607,"bids":[[344.8,6.0]],"asks":[[344.9,783.0]]},"23_12":{"local_timestamp":1750810203640,"exchange_timestamp":1750810203533,"bids":[[0.16566,25876.0]],"asks":[[0.16567,78055.0]]},"24_12":{"local_timestamp":1750810203634,"exchange_timestamp":1750810203526,"bids":[[0.2734,2409.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810203711,"exchange_timestamp":1750810203603,"bids":[[2.7954,30.0]],"asks":[[2.7955,510.0]]},"27_12":{"local_timestamp":1750810203648,"exchange_timestamp":1750810203540,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810203713,"exchange_timestamp":1750810203609,"bids":[[0.16563,135.76]],"asks":[[0.16564,218.54]]},"21_13":{"local_timestamp":1750810203706,"exchange_timestamp":1750810203605,"bids":[[643.1,7803.0]],"asks":[[643.2,2859.0]]},"26_13":{"local_timestamp":1750810203713,"exchange_timestamp":1750810203609,"bids":[[2.7953,120.0]],"asks":[[2.7954,1550.0]]},"24_13":{"local_timestamp":1750810203703,"exchange_timestamp":1750810203601,"bids":[[0.27342,0.71]],"asks":[[0.27343,46.27]]},"16_14":{"local_timestamp":1750810203688,"exchange_timestamp":1750810203565,"bids":[[2.1926,839.0]],"asks":[[2.1927,674.0]]},"24_11":{"local_timestamp":1750810203682,"exchange_timestamp":1750810203560,"bids":[[0.27346,4146.0]],"asks":[[0.27347,36657.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810203585,"exchange_timestamp":1750810203462,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810203705,"exchange_timestamp":1750810203582,"bids":[[0.16574,24.0]],"asks":[[0.16575,486.0]]},"15_14":{"local_timestamp":1750810203644,"exchange_timestamp":1750810203521,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810202304,"exchange_timestamp":1750810202181,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810202323,"exchange_timestamp":1750810202199,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810203719,"exchange_timestamp":1750810203596,"bids":[[145.957,905.0]],"asks":[[145.958,18.0]]},"18_14":{"local_timestamp":1750810203457,"exchange_timestamp":1750810203334,"bids":[[84.79,64.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810203649,"exchange_timestamp":1750810203527,"bids":[[2.1914,23675.7]],"asks":[[2.1915,41352.0]]},"14_14":{"local_timestamp":1750810203400,"exchange_timestamp":1750810203276,"bids":[[0.58836,28.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810203618,"exchange_timestamp":1750810203494,"bids":[[344.9,119.0]],"asks":[[345.0,378.0]]},"26_14":{"local_timestamp":1750810203473,"exchange_timestamp":1750810203350,"bids":[[2.7973,33.0]],"asks":[[2.7976,382.0]]},"11_11":{"local_timestamp":1750810203635,"exchange_timestamp":1750810203513,"bids":[[145.94,197.32]],"asks":[[145.95,177.61]]},"22_11":{"local_timestamp":1750810203705,"exchange_timestamp":1750810203583,"bids":[[0.1657,21087.0]],"asks":[[0.16571,20186.0]]},"24_14":{"local_timestamp":1750810203536,"exchange_timestamp":1750810203413,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810203681,"exchange_timestamp":1750810203559,"bids":[[0.5879,87105.0]],"asks":[[0.588,35093.0]]},"20_11":{"local_timestamp":1750810203721,"exchange_timestamp":1750810203598,"bids":[[643.65,8.35]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810203707,"exchange_timestamp":1750810203585,"bids":[[145.9,302.34]],"asks":[[145.91,1289.0]]},"26_11":{"local_timestamp":1750810203685,"exchange_timestamp":1750810203563,"bids":[[2.7955,221.3]],"asks":[[2.7956,4957.8]]},"15_11":{"local_timestamp":1750810203623,"exchange_timestamp":1750810203500,"bids":[[2.1924,3249.6]],"asks":[[2.1925,1978.6]]},"23_11":{"local_timestamp":1750810203678,"exchange_timestamp":1750810203556,"bids":[[0.16565,123109.0]],"asks":[[0.16566,112188.0]]},"13_11":{"local_timestamp":1750810203650,"exchange_timestamp":1750810203527,"bids":[[0.5882,8244.8]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810203618,"exchange_timestamp":1750810203494,"bids":[[643.37,83.2]],"asks":[[643.38,357.63]]},"18_11":{"local_timestamp":1750810203684,"exchange_timestamp":1750810203562,"bids":[[84.76,6.025]],"asks":[[84.77,408.707]]},"27_11":{"local_timestamp":1750810203643,"exchange_timestamp":1750810203520,"bids":[[2.79607,226.3]],"asks":[[2.79608,98.8]]},"17_11":{"local_timestamp":1750810203607,"exchange_timestamp":1750810203486,"bids":[[84.79,8.068]],"asks":[[84.8,24.954]]}}
+{"11_12":{"local_timestamp":1750810203544,"exchange_timestamp":1750810203437,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810204176,"exchange_timestamp":1750810204054,"bids":[[344.87,4.713]],"asks":[[344.88,0.867]]},"12_13":{"local_timestamp":1750810204209,"exchange_timestamp":1750810204107,"bids":[[145.89,416.18]],"asks":[[145.9,336.82]]},"12_12":{"local_timestamp":1750810204146,"exchange_timestamp":1750810204039,"bids":[[145.9,575.6]],"asks":[[145.91,98.1]]},"14_12":{"local_timestamp":1750810204139,"exchange_timestamp":1750810204032,"bids":[[0.5881,16179.0]],"asks":[[0.5882,31736.0]]},"15_12":{"local_timestamp":1750810204149,"exchange_timestamp":1750810204041,"bids":[[2.192,618.0]],"asks":[[2.1923,289.0]]},"16_12":{"local_timestamp":1750810204218,"exchange_timestamp":1750810204110,"bids":[[2.1911,10083.0]],"asks":[[2.1912,5025.0]]},"14_13":{"local_timestamp":1750810204210,"exchange_timestamp":1750810204108,"bids":[[0.588,41.9]],"asks":[[0.5881,299.6]]},"16_13":{"local_timestamp":1750810204213,"exchange_timestamp":1750810204109,"bids":[[2.1915,79.36]],"asks":[[2.1916,90.03]]},"17_12":{"local_timestamp":1750810204045,"exchange_timestamp":1750810203937,"bids":[[84.69,0.2]],"asks":[[84.72,7.2]]},"18_12":{"local_timestamp":1750810204137,"exchange_timestamp":1750810204029,"bids":[[84.74,3.5]],"asks":[[84.75,83.5]]},"19_12":{"local_timestamp":1750810204136,"exchange_timestamp":1750810204029,"bids":[[344.88,0.366]],"asks":[[344.94,0.1]]},"20_12":{"local_timestamp":1750810204134,"exchange_timestamp":1750810204027,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810204147,"exchange_timestamp":1750810204040,"bids":[[643.3,16.9]],"asks":[[643.4,53.13]]},"22_12":{"local_timestamp":1750810204148,"exchange_timestamp":1750810204041,"bids":[[0.16567,2000.0]],"asks":[[0.1657,9242.0]]},"18_13":{"local_timestamp":1750810204204,"exchange_timestamp":1750810204101,"bids":[[84.75,1.1]],"asks":[[84.76,320.4]]},"19_13":{"local_timestamp":1750810204208,"exchange_timestamp":1750810204107,"bids":[[344.8,6.0]],"asks":[[344.9,783.0]]},"23_12":{"local_timestamp":1750810204139,"exchange_timestamp":1750810204032,"bids":[[0.16566,25876.0]],"asks":[[0.16567,78018.0]]},"24_12":{"local_timestamp":1750810203934,"exchange_timestamp":1750810203827,"bids":[[0.2734,2409.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810204211,"exchange_timestamp":1750810204104,"bids":[[2.7954,30.0]],"asks":[[2.7955,430.0]]},"27_12":{"local_timestamp":1750810203847,"exchange_timestamp":1750810203740,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810204213,"exchange_timestamp":1750810204109,"bids":[[0.16563,144.39]],"asks":[[0.16564,218.54]]},"21_13":{"local_timestamp":1750810204206,"exchange_timestamp":1750810204105,"bids":[[643.1,7998.0]],"asks":[[643.2,2858.0]]},"26_13":{"local_timestamp":1750810204213,"exchange_timestamp":1750810204109,"bids":[[2.7953,725.0]],"asks":[[2.7954,1254.0]]},"24_13":{"local_timestamp":1750810203903,"exchange_timestamp":1750810203801,"bids":[[0.27342,0.71]],"asks":[[0.27343,46.27]]},"16_14":{"local_timestamp":1750810204147,"exchange_timestamp":1750810204024,"bids":[[2.1926,839.0]],"asks":[[2.1927,474.0]]},"24_11":{"local_timestamp":1750810204154,"exchange_timestamp":1750810204032,"bids":[[0.27346,4146.0]],"asks":[[0.27347,36657.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810203585,"exchange_timestamp":1750810203462,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810204068,"exchange_timestamp":1750810203944,"bids":[[0.16574,114.0]],"asks":[[0.16575,396.0]]},"15_14":{"local_timestamp":1750810203644,"exchange_timestamp":1750810203521,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810204063,"exchange_timestamp":1750810203940,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810202323,"exchange_timestamp":1750810202199,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810204182,"exchange_timestamp":1750810204059,"bids":[[145.957,765.0]],"asks":[[145.958,222.0]]},"18_14":{"local_timestamp":1750810204222,"exchange_timestamp":1750810204099,"bids":[[84.79,50.0]],"asks":[[84.8,124.0]]},"16_11":{"local_timestamp":1750810204215,"exchange_timestamp":1750810204093,"bids":[[2.1914,23828.8]],"asks":[[2.1915,34322.9]]},"14_14":{"local_timestamp":1750810204193,"exchange_timestamp":1750810204069,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810204158,"exchange_timestamp":1750810204034,"bids":[[344.9,119.0]],"asks":[[345.0,378.0]]},"26_14":{"local_timestamp":1750810204115,"exchange_timestamp":1750810203992,"bids":[[2.7975,45.0]],"asks":[[2.7977,1305.0]]},"11_11":{"local_timestamp":1750810204062,"exchange_timestamp":1750810203941,"bids":[[145.94,197.32]],"asks":[[145.95,177.61]]},"22_11":{"local_timestamp":1750810204122,"exchange_timestamp":1750810204001,"bids":[[0.1657,21087.0]],"asks":[[0.16571,20186.0]]},"24_14":{"local_timestamp":1750810203536,"exchange_timestamp":1750810203413,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810204131,"exchange_timestamp":1750810204009,"bids":[[0.5879,87105.0]],"asks":[[0.588,35132.0]]},"20_11":{"local_timestamp":1750810203721,"exchange_timestamp":1750810203598,"bids":[[643.65,8.35]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810204172,"exchange_timestamp":1750810204050,"bids":[[145.9,299.27]],"asks":[[145.91,1278.78]]},"26_11":{"local_timestamp":1750810204134,"exchange_timestamp":1750810204012,"bids":[[2.7955,221.3]],"asks":[[2.7956,5013.6]]},"15_11":{"local_timestamp":1750810204109,"exchange_timestamp":1750810203986,"bids":[[2.1924,3249.6]],"asks":[[2.1925,1978.6]]},"23_11":{"local_timestamp":1750810204223,"exchange_timestamp":1750810204101,"bids":[[0.16565,126768.0]],"asks":[[0.16566,111598.0]]},"13_11":{"local_timestamp":1750810204181,"exchange_timestamp":1750810204060,"bids":[[0.5882,8244.8]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810204198,"exchange_timestamp":1750810204074,"bids":[[643.37,83.43]],"asks":[[643.38,355.57]]},"18_11":{"local_timestamp":1750810204210,"exchange_timestamp":1750810204086,"bids":[[84.75,52.952]],"asks":[[84.76,540.971]]},"27_11":{"local_timestamp":1750810204161,"exchange_timestamp":1750810204038,"bids":[[2.79607,226.3]],"asks":[[2.79608,98.8]]},"17_11":{"local_timestamp":1750810204222,"exchange_timestamp":1750810204101,"bids":[[84.78,31.482]],"asks":[[84.79,27.819]]}}
+{"11_12":{"local_timestamp":1750810204544,"exchange_timestamp":1750810204437,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810204686,"exchange_timestamp":1750810204564,"bids":[[344.87,4.729]],"asks":[[344.88,0.824]]},"12_13":{"local_timestamp":1750810204709,"exchange_timestamp":1750810204607,"bids":[[145.89,429.24]],"asks":[[145.9,272.52]]},"12_12":{"local_timestamp":1750810204647,"exchange_timestamp":1750810204540,"bids":[[145.9,544.7]],"asks":[[145.91,98.1]]},"14_12":{"local_timestamp":1750810204639,"exchange_timestamp":1750810204532,"bids":[[0.5881,16179.0]],"asks":[[0.5882,31725.0]]},"15_12":{"local_timestamp":1750810204652,"exchange_timestamp":1750810204541,"bids":[[2.192,672.0]],"asks":[[2.1923,289.0]]},"16_12":{"local_timestamp":1750810204717,"exchange_timestamp":1750810204610,"bids":[[2.1911,9690.0]],"asks":[[2.1912,3038.0]]},"14_13":{"local_timestamp":1750810204709,"exchange_timestamp":1750810204608,"bids":[[0.588,41.3]],"asks":[[0.5881,289.5]]},"16_13":{"local_timestamp":1750810204713,"exchange_timestamp":1750810204609,"bids":[[2.1915,79.36]],"asks":[[2.1916,91.39]]},"17_12":{"local_timestamp":1750810204644,"exchange_timestamp":1750810204537,"bids":[[84.69,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810204638,"exchange_timestamp":1750810204530,"bids":[[84.73,17.0]],"asks":[[84.74,102.3]]},"19_12":{"local_timestamp":1750810204536,"exchange_timestamp":1750810204429,"bids":[[344.88,0.366]],"asks":[[344.94,0.1]]},"20_12":{"local_timestamp":1750810204634,"exchange_timestamp":1750810204527,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810204647,"exchange_timestamp":1750810204540,"bids":[[643.3,16.9]],"asks":[[643.4,54.28]]},"22_12":{"local_timestamp":1750810204648,"exchange_timestamp":1750810204541,"bids":[[0.16567,2000.0]],"asks":[[0.1657,9242.0]]},"18_13":{"local_timestamp":1750810204703,"exchange_timestamp":1750810204601,"bids":[[84.75,1.3]],"asks":[[84.76,271.7]]},"19_13":{"local_timestamp":1750810204709,"exchange_timestamp":1750810204607,"bids":[[344.8,6.0]],"asks":[[344.9,782.0]]},"23_12":{"local_timestamp":1750810204640,"exchange_timestamp":1750810204532,"bids":[[0.16566,25876.0]],"asks":[[0.16567,74044.0]]},"24_12":{"local_timestamp":1750810204635,"exchange_timestamp":1750810204527,"bids":[[0.2734,2409.0]],"asks":[[0.27341,12737.0]]},"26_12":{"local_timestamp":1750810204713,"exchange_timestamp":1750810204604,"bids":[[2.7954,40.0]],"asks":[[2.7955,510.0]]},"27_12":{"local_timestamp":1750810204447,"exchange_timestamp":1750810204340,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810204713,"exchange_timestamp":1750810204609,"bids":[[0.16563,153.13]],"asks":[[0.16564,222.27]]},"21_13":{"local_timestamp":1750810204606,"exchange_timestamp":1750810204505,"bids":[[643.1,8073.0]],"asks":[[643.2,2858.0]]},"26_13":{"local_timestamp":1750810204713,"exchange_timestamp":1750810204609,"bids":[[2.7953,122.0]],"asks":[[2.7954,1559.0]]},"24_13":{"local_timestamp":1750810204703,"exchange_timestamp":1750810204601,"bids":[[0.27342,0.71]],"asks":[[0.27343,46.27]]},"16_14":{"local_timestamp":1750810204648,"exchange_timestamp":1750810204525,"bids":[[2.1926,839.0]],"asks":[[2.1927,604.0]]},"24_11":{"local_timestamp":1750810204697,"exchange_timestamp":1750810204575,"bids":[[0.27346,430.0]],"asks":[[0.27347,38877.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810203585,"exchange_timestamp":1750810203462,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810204688,"exchange_timestamp":1750810204565,"bids":[[0.16574,24.0]],"asks":[[0.16575,486.0]]},"15_14":{"local_timestamp":1750810203644,"exchange_timestamp":1750810203521,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810204584,"exchange_timestamp":1750810204462,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810202323,"exchange_timestamp":1750810202199,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810204675,"exchange_timestamp":1750810204550,"bids":[[145.957,905.0]],"asks":[[145.958,18.0]]},"18_14":{"local_timestamp":1750810204514,"exchange_timestamp":1750810204390,"bids":[[84.79,50.0]],"asks":[[84.8,725.0]]},"16_11":{"local_timestamp":1750810204724,"exchange_timestamp":1750810204603,"bids":[[2.1914,23749.8]],"asks":[[2.1915,35088.7]]},"14_14":{"local_timestamp":1750810204717,"exchange_timestamp":1750810204594,"bids":[[0.58836,14.0]],"asks":[[0.58837,253.0]]},"19_14":{"local_timestamp":1750810204392,"exchange_timestamp":1750810204269,"bids":[[344.9,119.0]],"asks":[[345.0,378.0]]},"26_14":{"local_timestamp":1750810204691,"exchange_timestamp":1750810204568,"bids":[[2.7975,45.0]],"asks":[[2.7977,1305.0]]},"11_11":{"local_timestamp":1750810204627,"exchange_timestamp":1750810204506,"bids":[[145.94,201.02]],"asks":[[145.95,135.87]]},"22_11":{"local_timestamp":1750810204628,"exchange_timestamp":1750810204507,"bids":[[0.1657,21087.0]],"asks":[[0.16571,3169.0]]},"24_14":{"local_timestamp":1750810204574,"exchange_timestamp":1750810204451,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810204670,"exchange_timestamp":1750810204549,"bids":[[0.5879,106558.0]],"asks":[[0.588,26994.0]]},"20_11":{"local_timestamp":1750810204715,"exchange_timestamp":1750810204592,"bids":[[643.65,8.33]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810204715,"exchange_timestamp":1750810204593,"bids":[[145.9,312.44]],"asks":[[145.91,1288.86]]},"26_11":{"local_timestamp":1750810204662,"exchange_timestamp":1750810204540,"bids":[[2.7955,89.9]],"asks":[[2.7956,3803.3]]},"15_11":{"local_timestamp":1750810204628,"exchange_timestamp":1750810204506,"bids":[[2.1924,3639.1]],"asks":[[2.1925,1978.6]]},"23_11":{"local_timestamp":1750810204672,"exchange_timestamp":1750810204550,"bids":[[0.16565,83269.0]],"asks":[[0.16566,115923.0]]},"13_11":{"local_timestamp":1750810204675,"exchange_timestamp":1750810204552,"bids":[[0.5882,8280.1]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810204718,"exchange_timestamp":1750810204594,"bids":[[643.37,81.82]],"asks":[[643.38,365.17]]},"18_11":{"local_timestamp":1750810204638,"exchange_timestamp":1750810204516,"bids":[[84.75,21.882]],"asks":[[84.76,581.284]]},"27_11":{"local_timestamp":1750810204723,"exchange_timestamp":1750810204600,"bids":[[2.79607,226.3]],"asks":[[2.79608,98.9]]},"17_11":{"local_timestamp":1750810204662,"exchange_timestamp":1750810204541,"bids":[[84.78,26.752]],"asks":[[84.79,28.667]]}}
+{"11_12":{"local_timestamp":1750810205145,"exchange_timestamp":1750810205037,"bids":[[145.96,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810205221,"exchange_timestamp":1750810205099,"bids":[[344.87,3.771]],"asks":[[344.88,0.87]]},"12_13":{"local_timestamp":1750810205209,"exchange_timestamp":1750810205107,"bids":[[145.89,268.3]],"asks":[[145.9,340.2]]},"12_12":{"local_timestamp":1750810205149,"exchange_timestamp":1750810205041,"bids":[[145.9,166.4]],"asks":[[145.91,250.9]]},"14_12":{"local_timestamp":1750810205140,"exchange_timestamp":1750810205032,"bids":[[0.5881,16171.0]],"asks":[[0.5882,36261.0]]},"15_12":{"local_timestamp":1750810205150,"exchange_timestamp":1750810205041,"bids":[[2.192,227.0]],"asks":[[2.1922,318.0]]},"16_12":{"local_timestamp":1750810205218,"exchange_timestamp":1750810205110,"bids":[[2.1911,81.0]],"asks":[[2.1912,23486.0]]},"14_13":{"local_timestamp":1750810205217,"exchange_timestamp":1750810205108,"bids":[[0.588,25.3]],"asks":[[0.5881,285.8]]},"16_13":{"local_timestamp":1750810205217,"exchange_timestamp":1750810205109,"bids":[[2.1915,70.9]],"asks":[[2.1916,143.62]]},"17_12":{"local_timestamp":1750810205145,"exchange_timestamp":1750810205037,"bids":[[84.69,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810205137,"exchange_timestamp":1750810205029,"bids":[[84.73,15.9]],"asks":[[84.74,99.2]]},"19_12":{"local_timestamp":1750810205136,"exchange_timestamp":1750810205029,"bids":[[344.88,0.366]],"asks":[[344.92,0.15]]},"20_12":{"local_timestamp":1750810205035,"exchange_timestamp":1750810204927,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810205149,"exchange_timestamp":1750810205041,"bids":[[643.3,16.9]],"asks":[[643.4,53.38]]},"22_12":{"local_timestamp":1750810205149,"exchange_timestamp":1750810205040,"bids":[[0.16567,2000.0]],"asks":[[0.1657,9242.0]]},"18_13":{"local_timestamp":1750810205203,"exchange_timestamp":1750810205101,"bids":[[84.75,1.1]],"asks":[[84.76,269.6]]},"19_13":{"local_timestamp":1750810205209,"exchange_timestamp":1750810205107,"bids":[[344.8,6.0]],"asks":[[344.9,792.0]]},"23_12":{"local_timestamp":1750810205140,"exchange_timestamp":1750810205033,"bids":[[0.16566,25945.0]],"asks":[[0.16567,99270.0]]},"24_12":{"local_timestamp":1750810205134,"exchange_timestamp":1750810205026,"bids":[[0.2734,2409.0]],"asks":[[0.27341,13808.0]]},"26_12":{"local_timestamp":1750810205212,"exchange_timestamp":1750810205104,"bids":[[2.7951,890.0]],"asks":[[2.7952,540.0]]},"27_12":{"local_timestamp":1750810205148,"exchange_timestamp":1750810205040,"bids":[[2.7954,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810205217,"exchange_timestamp":1750810205109,"bids":[[0.16563,69.61]],"asks":[[0.16564,367.62]]},"21_13":{"local_timestamp":1750810205206,"exchange_timestamp":1750810205105,"bids":[[643.1,8273.0]],"asks":[[643.2,2910.0]]},"26_13":{"local_timestamp":1750810205217,"exchange_timestamp":1750810205109,"bids":[[2.7953,87.0]],"asks":[[2.7954,2327.0]]},"24_13":{"local_timestamp":1750810205203,"exchange_timestamp":1750810205101,"bids":[[0.27342,0.71]],"asks":[[0.27343,44.92]]},"16_14":{"local_timestamp":1750810205225,"exchange_timestamp":1750810205102,"bids":[[2.1926,465.0]],"asks":[[2.1927,291.0]]},"24_11":{"local_timestamp":1750810205131,"exchange_timestamp":1750810205009,"bids":[[0.27346,8164.0]],"asks":[[0.27347,10184.0]]},"11_14":{"local_timestamp":1750810202708,"exchange_timestamp":1750810202586,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810204997,"exchange_timestamp":1750810204874,"bids":[[643.59,8.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810205194,"exchange_timestamp":1750810205072,"bids":[[0.16572,114.0]],"asks":[[0.16573,100.0]]},"15_14":{"local_timestamp":1750810205202,"exchange_timestamp":1750810205079,"bids":[[2.188,945.0]],"asks":[[2.1957,108.0]]},"22_14":{"local_timestamp":1750810205202,"exchange_timestamp":1750810205079,"bids":[[0.16476,154.0]],"asks":[[0.16616,153.0]]},"27_14":{"local_timestamp":1750810205162,"exchange_timestamp":1750810205039,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810205222,"exchange_timestamp":1750810205098,"bids":[[145.957,422.0]],"asks":[[145.958,241.0]]},"18_14":{"local_timestamp":1750810205082,"exchange_timestamp":1750810204959,"bids":[[84.78,50.0]],"asks":[[84.79,74.0]]},"16_11":{"local_timestamp":1750810205145,"exchange_timestamp":1750810205022,"bids":[[2.1913,2250.2]],"asks":[[2.1914,84488.1]]},"14_14":{"local_timestamp":1750810205216,"exchange_timestamp":1750810205092,"bids":[[0.58836,14.0]],"asks":[[0.58837,239.0]]},"19_14":{"local_timestamp":1750810204865,"exchange_timestamp":1750810204742,"bids":[[344.9,119.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810205213,"exchange_timestamp":1750810205090,"bids":[[2.7973,33.0]],"asks":[[2.7976,581.0]]},"11_11":{"local_timestamp":1750810205186,"exchange_timestamp":1750810205065,"bids":[[145.94,135.89]],"asks":[[145.95,418.62]]},"22_11":{"local_timestamp":1750810205182,"exchange_timestamp":1750810205060,"bids":[[0.1657,3135.0]],"asks":[[0.16571,39373.0]]},"24_14":{"local_timestamp":1750810205226,"exchange_timestamp":1750810205103,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810205150,"exchange_timestamp":1750810205027,"bids":[[0.5879,72709.0]],"asks":[[0.588,26822.0]]},"20_11":{"local_timestamp":1750810205072,"exchange_timestamp":1750810204949,"bids":[[643.65,8.33]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810205136,"exchange_timestamp":1750810205014,"bids":[[145.89,221.0]],"asks":[[145.9,632.89]]},"26_11":{"local_timestamp":1750810205189,"exchange_timestamp":1750810205067,"bids":[[2.7954,1423.5]],"asks":[[2.7955,5245.7]]},"15_11":{"local_timestamp":1750810205127,"exchange_timestamp":1750810205003,"bids":[[2.1923,6068.7]],"asks":[[2.1924,13281.8]]},"23_11":{"local_timestamp":1750810205188,"exchange_timestamp":1750810205067,"bids":[[0.16565,67409.0]],"asks":[[0.16566,152203.0]]},"13_11":{"local_timestamp":1750810205150,"exchange_timestamp":1750810205028,"bids":[[0.5882,8280.1]],"asks":[[0.5883,1367.4]]},"21_11":{"local_timestamp":1750810205166,"exchange_timestamp":1750810205042,"bids":[[643.37,83.99]],"asks":[[643.38,367.5]]},"18_11":{"local_timestamp":1750810205209,"exchange_timestamp":1750810205087,"bids":[[84.75,17.317]],"asks":[[84.76,539.59]]},"27_11":{"local_timestamp":1750810205169,"exchange_timestamp":1750810205046,"bids":[[2.79585,205.0]],"asks":[[2.79586,118.2]]},"17_11":{"local_timestamp":1750810205206,"exchange_timestamp":1750810205085,"bids":[[84.78,19.677]],"asks":[[84.79,28.667]]}}
+{"11_12":{"local_timestamp":1750810205647,"exchange_timestamp":1750810205537,"bids":[[145.94,3.4]],"asks":[[145.98,6.9]]},"19_11":{"local_timestamp":1750810205638,"exchange_timestamp":1750810205516,"bids":[[344.8,0.016]],"asks":[[344.81,1.04]]},"12_13":{"local_timestamp":1750810205713,"exchange_timestamp":1750810205607,"bids":[[145.88,339.88]],"asks":[[145.89,264.3]]},"12_12":{"local_timestamp":1750810205649,"exchange_timestamp":1750810205539,"bids":[[145.89,137.0]],"asks":[[145.9,729.1]]},"14_12":{"local_timestamp":1750810205644,"exchange_timestamp":1750810205532,"bids":[[0.588,19915.0]],"asks":[[0.5881,43211.0]]},"15_12":{"local_timestamp":1750810205652,"exchange_timestamp":1750810205541,"bids":[[2.1918,227.0]],"asks":[[2.1922,340.0]]},"16_12":{"local_timestamp":1750810205718,"exchange_timestamp":1750810205610,"bids":[[2.191,4208.0]],"asks":[[2.1911,29666.0]]},"14_13":{"local_timestamp":1750810205713,"exchange_timestamp":1750810205608,"bids":[[0.5879,275.5]],"asks":[[0.588,389.3]]},"16_13":{"local_timestamp":1750810205718,"exchange_timestamp":1750810205609,"bids":[[2.1913,12.54]],"asks":[[2.1914,114.8]]},"17_12":{"local_timestamp":1750810205647,"exchange_timestamp":1750810205537,"bids":[[84.68,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810205639,"exchange_timestamp":1750810205529,"bids":[[84.73,0.1]],"asks":[[84.74,107.0]]},"19_12":{"local_timestamp":1750810205644,"exchange_timestamp":1750810205530,"bids":[[344.8,0.058]],"asks":[[344.81,0.15]]},"20_12":{"local_timestamp":1750810205634,"exchange_timestamp":1750810205526,"bids":[[642.8,1.59]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810205648,"exchange_timestamp":1750810205539,"bids":[[643.3,16.9]],"asks":[[643.4,52.99]]},"22_12":{"local_timestamp":1750810205650,"exchange_timestamp":1750810205541,"bids":[[0.16564,9243.0]],"asks":[[0.16568,4341.0]]},"18_13":{"local_timestamp":1750810205703,"exchange_timestamp":1750810205601,"bids":[[84.74,111.2]],"asks":[[84.75,276.1]]},"19_13":{"local_timestamp":1750810205709,"exchange_timestamp":1750810205607,"bids":[[344.7,28.0]],"asks":[[344.8,869.0]]},"23_12":{"local_timestamp":1750810205645,"exchange_timestamp":1750810205532,"bids":[[0.16564,315.0]],"asks":[[0.16565,242991.0]]},"24_12":{"local_timestamp":1750810205634,"exchange_timestamp":1750810205526,"bids":[[0.2734,2409.0]],"asks":[[0.27341,13808.0]]},"26_12":{"local_timestamp":1750810205714,"exchange_timestamp":1750810205605,"bids":[[2.7952,350.0]],"asks":[[2.7953,220.0]]},"27_12":{"local_timestamp":1750810205649,"exchange_timestamp":1750810205540,"bids":[[2.7953,2.1]],"asks":[[2.7959,208.8]]},"23_13":{"local_timestamp":1750810205717,"exchange_timestamp":1750810205609,"bids":[[0.1656,323.03]],"asks":[[0.16561,5.05]]},"21_13":{"local_timestamp":1750810205707,"exchange_timestamp":1750810205605,"bids":[[643.1,8143.0]],"asks":[[643.2,3246.0]]},"26_13":{"local_timestamp":1750810205717,"exchange_timestamp":1750810205609,"bids":[[2.795,3004.0]],"asks":[[2.7951,1160.0]]},"24_13":{"local_timestamp":1750810205703,"exchange_timestamp":1750810205601,"bids":[[0.27342,0.34]],"asks":[[0.27343,41.31]]},"16_14":{"local_timestamp":1750810205729,"exchange_timestamp":1750810205606,"bids":[[2.1925,406.0]],"asks":[[2.1926,966.0]]},"24_11":{"local_timestamp":1750810205691,"exchange_timestamp":1750810205570,"bids":[[0.27346,430.0]],"asks":[[0.27347,31196.0]]},"11_14":{"local_timestamp":1750810205711,"exchange_timestamp":1750810205588,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810205664,"exchange_timestamp":1750810205540,"bids":[[643.59,8.0]],"asks":[[643.6,168.0]]},"23_14":{"local_timestamp":1750810205723,"exchange_timestamp":1750810205600,"bids":[[0.16571,146.0]],"asks":[[0.16572,100.0]]},"15_14":{"local_timestamp":1750810205683,"exchange_timestamp":1750810205560,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810205724,"exchange_timestamp":1750810205601,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810205722,"exchange_timestamp":1750810205599,"bids":[[2.7836,3.0]],"asks":[[2.8311,161.0]]},"12_14":{"local_timestamp":1750810205727,"exchange_timestamp":1750810205604,"bids":[[145.957,422.0]],"asks":[[145.958,381.0]]},"18_14":{"local_timestamp":1750810205714,"exchange_timestamp":1750810205589,"bids":[[84.78,50.0]],"asks":[[84.79,124.0]]},"16_11":{"local_timestamp":1750810205654,"exchange_timestamp":1750810205532,"bids":[[2.1912,9114.1]],"asks":[[2.1913,108135.9]]},"14_14":{"local_timestamp":1750810205720,"exchange_timestamp":1750810205597,"bids":[[0.58833,14.0]],"asks":[[0.58834,239.0]]},"19_14":{"local_timestamp":1750810205718,"exchange_timestamp":1750810205595,"bids":[[344.8,126.0]],"asks":[[344.9,374.0]]},"26_14":{"local_timestamp":1750810205726,"exchange_timestamp":1750810205602,"bids":[[2.7974,41.0]],"asks":[[2.7975,33.0]]},"11_11":{"local_timestamp":1750810205667,"exchange_timestamp":1750810205545,"bids":[[145.93,183.75]],"asks":[[145.94,393.83]]},"22_11":{"local_timestamp":1750810205727,"exchange_timestamp":1750810205605,"bids":[[0.16568,21310.0]],"asks":[[0.16569,20086.0]]},"24_14":{"local_timestamp":1750810205341,"exchange_timestamp":1750810205218,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810205701,"exchange_timestamp":1750810205580,"bids":[[0.5879,25127.0]],"asks":[[0.588,49686.0]]},"20_11":{"local_timestamp":1750810205671,"exchange_timestamp":1750810205548,"bids":[[643.65,8.33]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810205656,"exchange_timestamp":1750810205533,"bids":[[145.88,235.63]],"asks":[[145.89,839.94]]},"26_11":{"local_timestamp":1750810205663,"exchange_timestamp":1750810205539,"bids":[[2.7953,1823.3]],"asks":[[2.7954,5027.9]]},"15_11":{"local_timestamp":1750810205663,"exchange_timestamp":1750810205540,"bids":[[2.1922,2134.7]],"asks":[[2.1923,7634.0]]},"23_11":{"local_timestamp":1750810205700,"exchange_timestamp":1750810205578,"bids":[[0.16564,111561.0]],"asks":[[0.16565,395541.0]]},"13_11":{"local_timestamp":1750810205639,"exchange_timestamp":1750810205516,"bids":[[0.5882,1830.6]],"asks":[[0.5883,1799.2]]},"21_11":{"local_timestamp":1750810205695,"exchange_timestamp":1750810205572,"bids":[[643.37,83.61]],"asks":[[643.38,387.48]]},"18_11":{"local_timestamp":1750810205681,"exchange_timestamp":1750810205558,"bids":[[84.74,132.758]],"asks":[[84.75,475.343]]},"27_11":{"local_timestamp":1750810205644,"exchange_timestamp":1750810205518,"bids":[[2.79585,205.0]],"asks":[[2.79586,285.1]]},"17_11":{"local_timestamp":1750810205724,"exchange_timestamp":1750810205603,"bids":[[84.78,9.677]],"asks":[[84.79,28.668]]}}
+{"11_12":{"local_timestamp":1750810206145,"exchange_timestamp":1750810206037,"bids":[[145.96,6.8]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810206157,"exchange_timestamp":1750810206031,"bids":[[344.8,5.312]],"asks":[[344.84,0.045]]},"12_13":{"local_timestamp":1750810206220,"exchange_timestamp":1750810206107,"bids":[[145.91,458.21]],"asks":[[145.92,312.74]]},"12_12":{"local_timestamp":1750810206151,"exchange_timestamp":1750810206040,"bids":[[145.91,661.8]],"asks":[[145.92,29.1]]},"14_12":{"local_timestamp":1750810206141,"exchange_timestamp":1750810206032,"bids":[[0.5881,26569.0]],"asks":[[0.5882,29639.0]]},"15_12":{"local_timestamp":1750810206151,"exchange_timestamp":1750810206041,"bids":[[2.1918,851.0]],"asks":[[2.1922,314.0]]},"16_12":{"local_timestamp":1750810206220,"exchange_timestamp":1750810206110,"bids":[[2.191,12112.0]],"asks":[[2.1911,17985.0]]},"14_13":{"local_timestamp":1750810206216,"exchange_timestamp":1750810206108,"bids":[[0.5879,326.9]],"asks":[[0.588,181.0]]},"16_13":{"local_timestamp":1750810206221,"exchange_timestamp":1750810206109,"bids":[[2.1913,64.13]],"asks":[[2.1914,63.48]]},"17_12":{"local_timestamp":1750810206147,"exchange_timestamp":1750810206036,"bids":[[84.68,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810206138,"exchange_timestamp":1750810206029,"bids":[[84.73,64.6]],"asks":[[84.74,81.6]]},"19_12":{"local_timestamp":1750810206139,"exchange_timestamp":1750810206029,"bids":[[344.83,1.042]],"asks":[[344.88,0.116]]},"20_12":{"local_timestamp":1750810206136,"exchange_timestamp":1750810206027,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810206148,"exchange_timestamp":1750810206039,"bids":[[643.3,16.9]],"asks":[[643.4,44.67]]},"22_12":{"local_timestamp":1750810206151,"exchange_timestamp":1750810206041,"bids":[[0.16567,4316.0]],"asks":[[0.16571,2000.0]]},"18_13":{"local_timestamp":1750810206205,"exchange_timestamp":1750810206101,"bids":[[84.75,77.8]],"asks":[[84.76,128.0]]},"19_13":{"local_timestamp":1750810206210,"exchange_timestamp":1750810206107,"bids":[[344.7,699.0]],"asks":[[344.9,1273.0]]},"23_12":{"local_timestamp":1750810206144,"exchange_timestamp":1750810206033,"bids":[[0.16566,179112.0]],"asks":[[0.16567,16501.0]]},"24_12":{"local_timestamp":1750810206136,"exchange_timestamp":1750810206026,"bids":[[0.2734,2409.0]],"asks":[[0.27341,13808.0]]},"26_12":{"local_timestamp":1750810206214,"exchange_timestamp":1750810206106,"bids":[[2.7958,750.0]],"asks":[[2.7959,1640.0]]},"27_12":{"local_timestamp":1750810206151,"exchange_timestamp":1750810206041,"bids":[[2.7954,2.1]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810206216,"exchange_timestamp":1750810206109,"bids":[[0.16562,517.09]],"asks":[[0.16563,116.43]]},"21_13":{"local_timestamp":1750810206207,"exchange_timestamp":1750810206105,"bids":[[643.1,8700.0]],"asks":[[643.2,1321.0]]},"26_13":{"local_timestamp":1750810206220,"exchange_timestamp":1750810206109,"bids":[[2.7956,3031.0]],"asks":[[2.7957,2100.0]]},"24_13":{"local_timestamp":1750810206205,"exchange_timestamp":1750810206101,"bids":[[0.27342,0.32]],"asks":[[0.27343,62.9]]},"16_14":{"local_timestamp":1750810206222,"exchange_timestamp":1750810206099,"bids":[[2.1925,878.0]],"asks":[[2.1926,203.0]]},"24_11":{"local_timestamp":1750810206210,"exchange_timestamp":1750810206087,"bids":[[0.27346,9854.0]],"asks":[[0.27347,21470.0]]},"11_14":{"local_timestamp":1750810206211,"exchange_timestamp":1750810206087,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810206212,"exchange_timestamp":1750810206088,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810206226,"exchange_timestamp":1750810206102,"bids":[[0.16574,224.0]],"asks":[[0.16575,342.0]]},"15_14":{"local_timestamp":1750810205923,"exchange_timestamp":1750810205800,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810206197,"exchange_timestamp":1750810206074,"bids":[[0.16476,154.0]],"asks":[[0.16621,153.0]]},"27_14":{"local_timestamp":1750810206212,"exchange_timestamp":1750810206089,"bids":[[2.7836,3.0]],"asks":[[2.8314,151.0]]},"12_14":{"local_timestamp":1750810206230,"exchange_timestamp":1750810206107,"bids":[[145.984,189.0]],"asks":[[145.985,168.0]]},"18_14":{"local_timestamp":1750810206229,"exchange_timestamp":1750810206106,"bids":[[84.78,126.0]],"asks":[[84.79,124.0]]},"16_11":{"local_timestamp":1750810206164,"exchange_timestamp":1750810206042,"bids":[[2.1912,44068.2]],"asks":[[2.1913,42617.3]]},"14_14":{"local_timestamp":1750810206226,"exchange_timestamp":1750810206104,"bids":[[0.5883,8.0]],"asks":[[0.58831,198.0]]},"19_14":{"local_timestamp":1750810206228,"exchange_timestamp":1750810206105,"bids":[[344.9,173.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810206230,"exchange_timestamp":1750810206107,"bids":[[2.798,90.0]],"asks":[[2.7981,1271.0]]},"11_11":{"local_timestamp":1750810206191,"exchange_timestamp":1750810206069,"bids":[[145.95,183.16]],"asks":[[145.96,144.55]]},"22_11":{"local_timestamp":1750810206141,"exchange_timestamp":1750810206018,"bids":[[0.1657,11122.0]],"asks":[[0.16571,7818.0]]},"24_14":{"local_timestamp":1750810206230,"exchange_timestamp":1750810206107,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810206229,"exchange_timestamp":1750810206107,"bids":[[0.5879,61331.0]],"asks":[[0.588,26060.0]]},"20_11":{"local_timestamp":1750810206188,"exchange_timestamp":1750810206063,"bids":[[643.65,8.33]],"asks":[[643.66,12.99]]},"12_11":{"local_timestamp":1750810206168,"exchange_timestamp":1750810206046,"bids":[[145.9,2613.21]],"asks":[[145.91,583.29]]},"26_11":{"local_timestamp":1750810206184,"exchange_timestamp":1750810206059,"bids":[[2.7958,13062.5]],"asks":[[2.7959,591.9]]},"15_11":{"local_timestamp":1750810206184,"exchange_timestamp":1750810206059,"bids":[[2.1923,2831.8]],"asks":[[2.1925,242.9]]},"23_11":{"local_timestamp":1750810206211,"exchange_timestamp":1750810206088,"bids":[[0.16565,616892.0]],"asks":[[0.16566,77496.0]]},"13_11":{"local_timestamp":1750810206129,"exchange_timestamp":1750810206006,"bids":[[0.5882,2699.3]],"asks":[[0.5883,1384.4]]},"21_11":{"local_timestamp":1750810206228,"exchange_timestamp":1750810206103,"bids":[[643.37,85.85]],"asks":[[643.38,354.92]]},"18_11":{"local_timestamp":1750810206182,"exchange_timestamp":1750810206057,"bids":[[84.74,216.515]],"asks":[[84.75,51.576]]},"27_11":{"local_timestamp":1750810206162,"exchange_timestamp":1750810206037,"bids":[[2.7964,314.3]],"asks":[[2.79651,6.0]]},"17_11":{"local_timestamp":1750810206224,"exchange_timestamp":1750810206102,"bids":[[84.78,12.467]],"asks":[[84.79,8.527]]}}
+{"11_12":{"local_timestamp":1750810206644,"exchange_timestamp":1750810206537,"bids":[[145.96,3.6]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810206679,"exchange_timestamp":1750810206557,"bids":[[344.81,0.723]],"asks":[[344.84,5.094]]},"12_13":{"local_timestamp":1750810206710,"exchange_timestamp":1750810206607,"bids":[[145.9,310.43]],"asks":[[145.91,846.99]]},"12_12":{"local_timestamp":1750810206647,"exchange_timestamp":1750810206539,"bids":[[145.92,2.8]],"asks":[[145.93,222.4]]},"14_12":{"local_timestamp":1750810206640,"exchange_timestamp":1750810206532,"bids":[[0.588,26505.0]],"asks":[[0.5881,20095.0]]},"15_12":{"local_timestamp":1750810206649,"exchange_timestamp":1750810206542,"bids":[[2.1918,880.0]],"asks":[[2.1922,314.0]]},"16_12":{"local_timestamp":1750810206718,"exchange_timestamp":1750810206610,"bids":[[2.191,5125.0]],"asks":[[2.1911,14998.0]]},"14_13":{"local_timestamp":1750810206714,"exchange_timestamp":1750810206608,"bids":[[0.5879,113.5]],"asks":[[0.588,240.8]]},"16_13":{"local_timestamp":1750810206714,"exchange_timestamp":1750810206609,"bids":[[2.1913,84.27]],"asks":[[2.1914,68.57]]},"17_12":{"local_timestamp":1750810206444,"exchange_timestamp":1750810206337,"bids":[[84.68,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810206637,"exchange_timestamp":1750810206529,"bids":[[84.73,9.7]],"asks":[[84.74,77.5]]},"19_12":{"local_timestamp":1750810206637,"exchange_timestamp":1750810206529,"bids":[[344.86,0.032]],"asks":[[344.87,0.15]]},"20_12":{"local_timestamp":1750810206635,"exchange_timestamp":1750810206527,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810206647,"exchange_timestamp":1750810206539,"bids":[[643.3,16.9]],"asks":[[643.4,29.24]]},"22_12":{"local_timestamp":1750810206649,"exchange_timestamp":1750810206541,"bids":[[0.16567,2031.0]],"asks":[[0.1657,4285.0]]},"18_13":{"local_timestamp":1750810206704,"exchange_timestamp":1750810206601,"bids":[[84.75,0.1]],"asks":[[84.76,232.3]]},"19_13":{"local_timestamp":1750810206710,"exchange_timestamp":1750810206607,"bids":[[344.7,336.0]],"asks":[[344.8,181.0]]},"23_12":{"local_timestamp":1750810206640,"exchange_timestamp":1750810206532,"bids":[[0.16566,399.0]],"asks":[[0.16567,82404.0]]},"24_12":{"local_timestamp":1750810206635,"exchange_timestamp":1750810206526,"bids":[[0.2734,2409.0]],"asks":[[0.27341,13808.0]]},"26_12":{"local_timestamp":1750810206712,"exchange_timestamp":1750810206605,"bids":[[2.7956,110.0]],"asks":[[2.7957,1110.0]]},"27_12":{"local_timestamp":1750810206647,"exchange_timestamp":1750810206540,"bids":[[2.7955,2.1]],"asks":[[2.7961,30.0]]},"23_13":{"local_timestamp":1750810206714,"exchange_timestamp":1750810206609,"bids":[[0.16562,125.0]],"asks":[[0.16563,193.99]]},"21_13":{"local_timestamp":1750810206709,"exchange_timestamp":1750810206605,"bids":[[643.1,8719.0]],"asks":[[643.2,2723.0]]},"26_13":{"local_timestamp":1750810206714,"exchange_timestamp":1750810206609,"bids":[[2.7956,554.0]],"asks":[[2.7957,1222.0]]},"24_13":{"local_timestamp":1750810206704,"exchange_timestamp":1750810206601,"bids":[[0.27342,0.82]],"asks":[[0.27343,62.92]]},"16_14":{"local_timestamp":1750810206707,"exchange_timestamp":1750810206581,"bids":[[2.1925,878.0]],"asks":[[2.1926,655.0]]},"24_11":{"local_timestamp":1750810206726,"exchange_timestamp":1750810206605,"bids":[[0.27346,2181.0]],"asks":[[0.27347,33570.0]]},"11_14":{"local_timestamp":1750810206719,"exchange_timestamp":1750810206596,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810206579,"exchange_timestamp":1750810206455,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810206709,"exchange_timestamp":1750810206586,"bids":[[0.16573,24.0]],"asks":[[0.16574,175.0]]},"15_14":{"local_timestamp":1750810206684,"exchange_timestamp":1750810206561,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810206728,"exchange_timestamp":1750810206605,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810206382,"exchange_timestamp":1750810206258,"bids":[[2.7838,3.0]],"asks":[[2.8314,151.0]]},"12_14":{"local_timestamp":1750810206731,"exchange_timestamp":1750810206608,"bids":[[145.97,1967.0]],"asks":[[145.971,364.0]]},"18_14":{"local_timestamp":1750810206567,"exchange_timestamp":1750810206445,"bids":[[84.78,67.0]],"asks":[[84.79,124.0]]},"16_11":{"local_timestamp":1750810206683,"exchange_timestamp":1750810206561,"bids":[[2.1912,33558.4]],"asks":[[2.1913,40671.6]]},"14_14":{"local_timestamp":1750810206732,"exchange_timestamp":1750810206609,"bids":[[0.58829,15.0]],"asks":[[0.5883,240.0]]},"19_14":{"local_timestamp":1750810206552,"exchange_timestamp":1750810206427,"bids":[[344.9,118.0]],"asks":[[345.0,374.0]]},"26_14":{"local_timestamp":1750810206732,"exchange_timestamp":1750810206609,"bids":[[2.7978,45.0]],"asks":[[2.798,483.0]]},"11_11":{"local_timestamp":1750810206636,"exchange_timestamp":1750810206514,"bids":[[145.95,202.45]],"asks":[[145.96,208.05]]},"22_11":{"local_timestamp":1750810206664,"exchange_timestamp":1750810206542,"bids":[[0.1657,10598.0]],"asks":[[0.16571,35217.0]]},"24_14":{"local_timestamp":1750810206573,"exchange_timestamp":1750810206450,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810206640,"exchange_timestamp":1750810206519,"bids":[[0.5879,45356.0]],"asks":[[0.588,49143.0]]},"20_11":{"local_timestamp":1750810206634,"exchange_timestamp":1750810206511,"bids":[[643.65,8.35]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810206679,"exchange_timestamp":1750810206557,"bids":[[145.9,1329.52]],"asks":[[145.91,741.89]]},"26_11":{"local_timestamp":1750810206694,"exchange_timestamp":1750810206571,"bids":[[2.7958,1937.5]],"asks":[[2.7959,3202.1]]},"15_11":{"local_timestamp":1750810206630,"exchange_timestamp":1750810206507,"bids":[[2.1924,3847.7]],"asks":[[2.1925,3496.5]]},"23_11":{"local_timestamp":1750810206732,"exchange_timestamp":1750810206609,"bids":[[0.16565,43031.0]],"asks":[[0.16566,152827.0]]},"13_11":{"local_timestamp":1750810206585,"exchange_timestamp":1750810206462,"bids":[[0.5882,4715.3]],"asks":[[0.5883,3314.7]]},"21_11":{"local_timestamp":1750810206651,"exchange_timestamp":1750810206527,"bids":[[643.37,84.78]],"asks":[[643.38,356.01]]},"18_11":{"local_timestamp":1750810206709,"exchange_timestamp":1750810206586,"bids":[[84.74,286.817]],"asks":[[84.75,132.95]]},"27_11":{"local_timestamp":1750810206675,"exchange_timestamp":1750810206552,"bids":[[2.7964,206.9]],"asks":[[2.79643,75.9]]},"17_11":{"local_timestamp":1750810206672,"exchange_timestamp":1750810206550,"bids":[[84.78,8.33]],"asks":[[84.79,8.731]]}}
+{"11_12":{"local_timestamp":1750810207144,"exchange_timestamp":1750810207037,"bids":[[145.96,3.4]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810207158,"exchange_timestamp":1750810207036,"bids":[[344.81,0.771]],"asks":[[344.82,0.036]]},"12_13":{"local_timestamp":1750810207211,"exchange_timestamp":1750810207107,"bids":[[145.9,291.63]],"asks":[[145.91,414.8]]},"12_12":{"local_timestamp":1750810207147,"exchange_timestamp":1750810207039,"bids":[[145.92,2.7]],"asks":[[145.93,388.4]]},"14_12":{"local_timestamp":1750810207140,"exchange_timestamp":1750810207033,"bids":[[0.588,21871.0]],"asks":[[0.5881,20095.0]]},"15_12":{"local_timestamp":1750810207150,"exchange_timestamp":1750810207041,"bids":[[2.1918,880.0]],"asks":[[2.1922,314.0]]},"16_12":{"local_timestamp":1750810207217,"exchange_timestamp":1750810207110,"bids":[[2.191,12244.0]],"asks":[[2.1911,3423.0]]},"14_13":{"local_timestamp":1750810207211,"exchange_timestamp":1750810207108,"bids":[[0.5879,137.5]],"asks":[[0.588,220.3]]},"16_13":{"local_timestamp":1750810207213,"exchange_timestamp":1750810207109,"bids":[[2.1913,91.12]],"asks":[[2.1914,59.38]]},"17_12":{"local_timestamp":1750810206846,"exchange_timestamp":1750810206737,"bids":[[84.68,0.2]],"asks":[[84.71,7.1]]},"18_12":{"local_timestamp":1750810207137,"exchange_timestamp":1750810207029,"bids":[[84.73,9.7]],"asks":[[84.74,77.5]]},"19_12":{"local_timestamp":1750810207137,"exchange_timestamp":1750810207030,"bids":[[344.83,0.072]],"asks":[[344.85,0.15]]},"20_12":{"local_timestamp":1750810207234,"exchange_timestamp":1750810207127,"bids":[[642.8,1.59]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810206846,"exchange_timestamp":1750810206739,"bids":[[643.3,16.9]],"asks":[[643.4,29.24]]},"22_12":{"local_timestamp":1750810207150,"exchange_timestamp":1750810207040,"bids":[[0.16567,2031.0]],"asks":[[0.1657,9243.0]]},"18_13":{"local_timestamp":1750810207203,"exchange_timestamp":1750810207101,"bids":[[84.75,51.3]],"asks":[[84.76,182.3]]},"19_13":{"local_timestamp":1750810207208,"exchange_timestamp":1750810207107,"bids":[[344.7,155.0]],"asks":[[344.8,181.0]]},"23_12":{"local_timestamp":1750810207140,"exchange_timestamp":1750810207033,"bids":[[0.16566,1161.0]],"asks":[[0.16567,89873.0]]},"24_12":{"local_timestamp":1750810207234,"exchange_timestamp":1750810207126,"bids":[[0.2734,2409.0]],"asks":[[0.27341,13808.0]]},"26_12":{"local_timestamp":1750810207212,"exchange_timestamp":1750810207105,"bids":[[2.7957,250.0]],"asks":[[2.7958,750.0]]},"27_12":{"local_timestamp":1750810207150,"exchange_timestamp":1750810207040,"bids":[[2.7955,2.1]],"asks":[[2.7961,208.8]]},"23_13":{"local_timestamp":1750810207213,"exchange_timestamp":1750810207109,"bids":[[0.16562,177.65]],"asks":[[0.16563,210.03]]},"21_13":{"local_timestamp":1750810207207,"exchange_timestamp":1750810207105,"bids":[[643.1,8719.0]],"asks":[[643.2,2426.0]]},"26_13":{"local_timestamp":1750810207214,"exchange_timestamp":1750810207109,"bids":[[2.7956,37.0]],"asks":[[2.7957,1827.0]]},"24_13":{"local_timestamp":1750810207203,"exchange_timestamp":1750810207101,"bids":[[0.27341,0.13]],"asks":[[0.27342,14.71]]},"16_14":{"local_timestamp":1750810207223,"exchange_timestamp":1750810207100,"bids":[[2.1925,878.0]],"asks":[[2.1926,413.0]]},"24_11":{"local_timestamp":1750810207218,"exchange_timestamp":1750810207097,"bids":[[0.27346,7210.0]],"asks":[[0.27347,33570.0]]},"11_14":{"local_timestamp":1750810207181,"exchange_timestamp":1750810207058,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810207209,"exchange_timestamp":1750810207085,"bids":[[643.59,154.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810207220,"exchange_timestamp":1750810207097,"bids":[[0.16573,104.0]],"asks":[[0.16574,175.0]]},"15_14":{"local_timestamp":1750810207222,"exchange_timestamp":1750810207099,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810207064,"exchange_timestamp":1750810206942,"bids":[[0.16476,154.0]],"asks":[[0.16615,153.0]]},"27_14":{"local_timestamp":1750810207092,"exchange_timestamp":1750810206969,"bids":[[2.7838,3.0]],"asks":[[2.8314,151.0]]},"12_14":{"local_timestamp":1750810207226,"exchange_timestamp":1750810207104,"bids":[[145.97,1925.0]],"asks":[[145.971,314.0]]},"18_14":{"local_timestamp":1750810207169,"exchange_timestamp":1750810207044,"bids":[[84.78,67.0]],"asks":[[84.79,74.0]]},"16_11":{"local_timestamp":1750810207215,"exchange_timestamp":1750810207094,"bids":[[2.1912,34439.0]],"asks":[[2.1913,40591.4]]},"14_14":{"local_timestamp":1750810207218,"exchange_timestamp":1750810207095,"bids":[[0.58829,15.0]],"asks":[[0.5883,240.0]]},"19_14":{"local_timestamp":1750810207104,"exchange_timestamp":1750810206982,"bids":[[344.8,514.0]],"asks":[[344.9,56.0]]},"26_14":{"local_timestamp":1750810207234,"exchange_timestamp":1750810207109,"bids":[[2.7978,45.0]],"asks":[[2.7979,32.0]]},"11_11":{"local_timestamp":1750810207178,"exchange_timestamp":1750810207055,"bids":[[145.95,201.45]],"asks":[[145.96,208.07]]},"22_11":{"local_timestamp":1750810207215,"exchange_timestamp":1750810207093,"bids":[[0.1657,10079.0]],"asks":[[0.16571,14476.0]]},"24_14":{"local_timestamp":1750810207181,"exchange_timestamp":1750810207058,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810207202,"exchange_timestamp":1750810207080,"bids":[[0.5879,26204.0]],"asks":[[0.588,54246.0]]},"20_11":{"local_timestamp":1750810207165,"exchange_timestamp":1750810207042,"bids":[[643.65,8.35]],"asks":[[643.66,12.99]]},"12_11":{"local_timestamp":1750810207211,"exchange_timestamp":1750810207089,"bids":[[145.9,504.02]],"asks":[[145.91,967.89]]},"26_11":{"local_timestamp":1750810207228,"exchange_timestamp":1750810207105,"bids":[[2.7958,1043.0]],"asks":[[2.7959,3307.4]]},"15_11":{"local_timestamp":1750810207134,"exchange_timestamp":1750810207011,"bids":[[2.1924,3855.3]],"asks":[[2.1925,4271.9]]},"23_11":{"local_timestamp":1750810207164,"exchange_timestamp":1750810207041,"bids":[[0.16565,2909.0]],"asks":[[0.16566,183017.0]]},"13_11":{"local_timestamp":1750810207178,"exchange_timestamp":1750810207055,"bids":[[0.5882,6209.0]],"asks":[[0.5883,1339.3]]},"21_11":{"local_timestamp":1750810207205,"exchange_timestamp":1750810207080,"bids":[[643.37,87.52]],"asks":[[643.38,355.97]]},"18_11":{"local_timestamp":1750810207180,"exchange_timestamp":1750810207058,"bids":[[84.74,291.061]],"asks":[[84.75,58.554]]},"27_11":{"local_timestamp":1750810207181,"exchange_timestamp":1750810207058,"bids":[[2.79646,2.6]],"asks":[[2.79652,76.1]]},"17_11":{"local_timestamp":1750810206951,"exchange_timestamp":1750810206830,"bids":[[84.78,8.461]],"asks":[[84.79,8.731]]}}
+{"11_12":{"local_timestamp":1750810207646,"exchange_timestamp":1750810207537,"bids":[[145.94,3.3]],"asks":[[145.98,20.8]]},"19_11":{"local_timestamp":1750810207686,"exchange_timestamp":1750810207563,"bids":[[344.74,0.325]],"asks":[[344.75,2.19]]},"12_13":{"local_timestamp":1750810207713,"exchange_timestamp":1750810207607,"bids":[[145.88,24.28]],"asks":[[145.89,961.46]]},"12_12":{"local_timestamp":1750810207648,"exchange_timestamp":1750810207539,"bids":[[145.89,4.9]],"asks":[[145.9,341.0]]},"14_12":{"local_timestamp":1750810207641,"exchange_timestamp":1750810207532,"bids":[[0.5879,22354.0]],"asks":[[0.588,34654.0]]},"15_12":{"local_timestamp":1750810207649,"exchange_timestamp":1750810207541,"bids":[[2.1918,227.0]],"asks":[[2.1922,314.0]]},"16_12":{"local_timestamp":1750810207723,"exchange_timestamp":1750810207610,"bids":[[2.1909,177.0]],"asks":[[2.191,34622.0]]},"14_13":{"local_timestamp":1750810207714,"exchange_timestamp":1750810207608,"bids":[[0.5878,19.2]],"asks":[[0.5879,467.7]]},"16_13":{"local_timestamp":1750810207722,"exchange_timestamp":1750810207609,"bids":[[2.1913,0.77]],"asks":[[2.1914,132.6]]},"17_12":{"local_timestamp":1750810207645,"exchange_timestamp":1750810207536,"bids":[[84.68,0.2]],"asks":[[84.7,0.1]]},"18_12":{"local_timestamp":1750810207639,"exchange_timestamp":1750810207529,"bids":[[84.72,3.9]],"asks":[[84.73,80.2]]},"19_12":{"local_timestamp":1750810207639,"exchange_timestamp":1750810207530,"bids":[[344.8,0.016]],"asks":[[344.81,0.2]]},"20_12":{"local_timestamp":1750810207735,"exchange_timestamp":1750810207627,"bids":[[642.8,0.66]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810207648,"exchange_timestamp":1750810207539,"bids":[[643.3,3.34]],"asks":[[643.4,36.69]]},"22_12":{"local_timestamp":1750810207649,"exchange_timestamp":1750810207541,"bids":[[0.16567,31.0]],"asks":[[0.16568,4285.0]]},"18_13":{"local_timestamp":1750810207709,"exchange_timestamp":1750810207601,"bids":[[84.74,22.9]],"asks":[[84.75,271.9]]},"19_13":{"local_timestamp":1750810207710,"exchange_timestamp":1750810207607,"bids":[[344.6,338.0]],"asks":[[344.7,419.0]]},"23_12":{"local_timestamp":1750810207644,"exchange_timestamp":1750810207533,"bids":[[0.16563,7715.0]],"asks":[[0.16564,219352.0]]},"24_12":{"local_timestamp":1750810207735,"exchange_timestamp":1750810207627,"bids":[[0.27335,2632.0]],"asks":[[0.27336,25668.0]]},"26_12":{"local_timestamp":1750810207714,"exchange_timestamp":1750810207605,"bids":[[2.7951,620.0]],"asks":[[2.7952,1100.0]]},"27_12":{"local_timestamp":1750810207648,"exchange_timestamp":1750810207540,"bids":[[2.7955,2.1]],"asks":[[2.796,208.8]]},"23_13":{"local_timestamp":1750810207721,"exchange_timestamp":1750810207609,"bids":[[0.16559,62.5]],"asks":[[0.1656,632.08]]},"21_13":{"local_timestamp":1750810207709,"exchange_timestamp":1750810207605,"bids":[[643.1,7415.0]],"asks":[[643.2,3342.0]]},"26_13":{"local_timestamp":1750810207720,"exchange_timestamp":1750810207609,"bids":[[2.7952,113.0]],"asks":[[2.7953,5005.0]]},"24_13":{"local_timestamp":1750810207709,"exchange_timestamp":1750810207601,"bids":[[0.27333,3.24]],"asks":[[0.27334,12.5]]},"16_14":{"local_timestamp":1750810207736,"exchange_timestamp":1750810207614,"bids":[[2.1923,17.0]],"asks":[[2.1924,711.0]]},"24_11":{"local_timestamp":1750810207727,"exchange_timestamp":1750810207606,"bids":[[0.2734,633.0]],"asks":[[0.27341,57994.0]]},"11_14":{"local_timestamp":1750810207728,"exchange_timestamp":1750810207606,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810207703,"exchange_timestamp":1750810207580,"bids":[[643.59,8.0]],"asks":[[643.6,168.0]]},"23_14":{"local_timestamp":1750810207725,"exchange_timestamp":1750810207602,"bids":[[0.16569,27.0]],"asks":[[0.1657,165.0]]},"15_14":{"local_timestamp":1750810207624,"exchange_timestamp":1750810207500,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810207683,"exchange_timestamp":1750810207560,"bids":[[0.16476,154.0]],"asks":[[0.16614,153.0]]},"27_14":{"local_timestamp":1750810207442,"exchange_timestamp":1750810207318,"bids":[[2.7838,3.0]],"asks":[[2.8311,137.0]]},"12_14":{"local_timestamp":1750810207736,"exchange_timestamp":1750810207613,"bids":[[145.939,266.0]],"asks":[[145.94,548.0]]},"18_14":{"local_timestamp":1750810207728,"exchange_timestamp":1750810207605,"bids":[[84.77,50.0]],"asks":[[84.78,99.0]]},"16_11":{"local_timestamp":1750810207649,"exchange_timestamp":1750810207525,"bids":[[2.1912,1862.6]],"asks":[[2.1913,44259.5]]},"14_14":{"local_timestamp":1750810207733,"exchange_timestamp":1750810207610,"bids":[[0.58813,4.0]],"asks":[[0.58814,226.0]]},"19_14":{"local_timestamp":1750810207723,"exchange_timestamp":1750810207599,"bids":[[344.8,7.0]],"asks":[[344.9,374.0]]},"26_14":{"local_timestamp":1750810207696,"exchange_timestamp":1750810207572,"bids":[[2.7971,28.0]],"asks":[[2.7977,197.0]]},"11_11":{"local_timestamp":1750810207704,"exchange_timestamp":1750810207582,"bids":[[145.91,71.79]],"asks":[[145.92,41.35]]},"22_11":{"local_timestamp":1750810207733,"exchange_timestamp":1750810207611,"bids":[[0.16568,519.0]],"asks":[[0.16569,23838.0]]},"24_14":{"local_timestamp":1750810207732,"exchange_timestamp":1750810207609,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810207714,"exchange_timestamp":1750810207591,"bids":[[0.5878,20440.0]],"asks":[[0.5879,76340.0]]},"20_11":{"local_timestamp":1750810207689,"exchange_timestamp":1750810207564,"bids":[[643.65,4.06]],"asks":[[643.66,12.99]]},"12_11":{"local_timestamp":1750810207723,"exchange_timestamp":1750810207598,"bids":[[145.87,290.67]],"asks":[[145.88,1010.77]]},"26_11":{"local_timestamp":1750810207634,"exchange_timestamp":1750810207511,"bids":[[2.7955,81.1]],"asks":[[2.7956,2217.6]]},"15_11":{"local_timestamp":1750810207675,"exchange_timestamp":1750810207551,"bids":[[2.1921,2400.0]],"asks":[[2.1922,502.6]]},"23_11":{"local_timestamp":1750810207669,"exchange_timestamp":1750810207546,"bids":[[0.16562,481.0]],"asks":[[0.16563,566257.0]]},"13_11":{"local_timestamp":1750810207722,"exchange_timestamp":1750810207596,"bids":[[0.5881,546.7]],"asks":[[0.5882,3712.5]]},"21_11":{"local_timestamp":1750810207728,"exchange_timestamp":1750810207603,"bids":[[643.37,81.48]],"asks":[[643.38,376.07]]},"18_11":{"local_timestamp":1750810207699,"exchange_timestamp":1750810207576,"bids":[[84.73,119.775]],"asks":[[84.74,482.572]]},"27_11":{"local_timestamp":1750810207692,"exchange_timestamp":1750810207568,"bids":[[2.79594,158.7]],"asks":[[2.79595,153.5]]},"17_11":{"local_timestamp":1750810207710,"exchange_timestamp":1750810207586,"bids":[[84.77,9.613]],"asks":[[84.78,36.776]]}}
+{"11_12":{"local_timestamp":1750810208144,"exchange_timestamp":1750810208037,"bids":[[145.94,3.3]],"asks":[[145.96,6.8]]},"19_11":{"local_timestamp":1750810208204,"exchange_timestamp":1750810208083,"bids":[[344.78,0.725]],"asks":[[344.8,6.424]]},"12_13":{"local_timestamp":1750810208162,"exchange_timestamp":1750810207907,"bids":[[145.88,24.3]],"asks":[[145.89,909.33]]},"12_12":{"local_timestamp":1750810208147,"exchange_timestamp":1750810208040,"bids":[[145.88,156.1]],"asks":[[145.89,184.1]]},"14_12":{"local_timestamp":1750810208139,"exchange_timestamp":1750810208032,"bids":[[0.5879,17989.0]],"asks":[[0.588,25484.0]]},"15_12":{"local_timestamp":1750810208148,"exchange_timestamp":1750810208041,"bids":[[2.1918,227.0]],"asks":[[2.1921,351.0]]},"16_12":{"local_timestamp":1750810208218,"exchange_timestamp":1750810208110,"bids":[[2.1907,10823.0]],"asks":[[2.1908,16445.0]]},"14_13":{"local_timestamp":1750810208163,"exchange_timestamp":1750810207908,"bids":[[0.5878,145.0]],"asks":[[0.5879,379.4]]},"16_13":{"local_timestamp":1750810207917,"exchange_timestamp":1750810207809,"bids":[[2.1913,0.79]],"asks":[[2.1914,143.28]]},"17_12":{"local_timestamp":1750810208045,"exchange_timestamp":1750810207937,"bids":[[84.67,0.2]],"asks":[[84.7,0.2]]},"18_12":{"local_timestamp":1750810208237,"exchange_timestamp":1750810208129,"bids":[[84.72,5.6]],"asks":[[84.73,96.0]]},"19_12":{"local_timestamp":1750810208237,"exchange_timestamp":1750810208130,"bids":[[344.81,0.1]],"asks":[[344.85,0.082]]},"20_12":{"local_timestamp":1750810208234,"exchange_timestamp":1750810208127,"bids":[[642.8,0.67]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810208146,"exchange_timestamp":1750810208039,"bids":[[643.3,10.73]],"asks":[[643.4,37.49]]},"22_12":{"local_timestamp":1750810208048,"exchange_timestamp":1750810207941,"bids":[[0.16567,31.0]],"asks":[[0.16568,11529.0]]},"18_13":{"local_timestamp":1750810208161,"exchange_timestamp":1750810207901,"bids":[[84.74,22.9]],"asks":[[84.75,267.7]]},"19_13":{"local_timestamp":1750810208162,"exchange_timestamp":1750810207907,"bids":[[344.6,197.0]],"asks":[[344.7,294.0]]},"23_12":{"local_timestamp":1750810208139,"exchange_timestamp":1750810208032,"bids":[[0.16562,28960.0]],"asks":[[0.16563,250789.0]]},"24_12":{"local_timestamp":1750810208235,"exchange_timestamp":1750810208127,"bids":[[0.2733,2340.0]],"asks":[[0.27331,11008.0]]},"26_12":{"local_timestamp":1750810208211,"exchange_timestamp":1750810208104,"bids":[[2.7952,70.0]],"asks":[[2.7953,410.0]]},"27_12":{"local_timestamp":1750810208047,"exchange_timestamp":1750810207940,"bids":[[2.7955,2.1]],"asks":[[2.796,208.8]]},"23_13":{"local_timestamp":1750810207916,"exchange_timestamp":1750810207809,"bids":[[0.16558,198.98]],"asks":[[0.16559,267.6]]},"21_13":{"local_timestamp":1750810208161,"exchange_timestamp":1750810207905,"bids":[[643.1,8500.0]],"asks":[[643.2,3163.0]]},"26_13":{"local_timestamp":1750810208163,"exchange_timestamp":1750810207909,"bids":[[2.7952,2352.0]],"asks":[[2.7953,206.0]]},"24_13":{"local_timestamp":1750810208161,"exchange_timestamp":1750810207901,"bids":[[0.27329,1.68]],"asks":[[0.2733,9.09]]},"16_14":{"local_timestamp":1750810208234,"exchange_timestamp":1750810208111,"bids":[[2.1923,589.0]],"asks":[[2.1924,681.0]]},"24_11":{"local_timestamp":1750810208134,"exchange_timestamp":1750810208013,"bids":[[0.27336,16415.0]],"asks":[[0.27337,24650.0]]},"11_14":{"local_timestamp":1750810208198,"exchange_timestamp":1750810208075,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810207927,"exchange_timestamp":1750810207801,"bids":[[643.59,8.0]],"asks":[[643.6,168.0]]},"23_14":{"local_timestamp":1750810208228,"exchange_timestamp":1750810208105,"bids":[[0.16569,27.0]],"asks":[[0.1657,85.0]]},"15_14":{"local_timestamp":1750810208123,"exchange_timestamp":1750810208000,"bids":[[2.188,945.0]],"asks":[[2.1954,134.0]]},"22_14":{"local_timestamp":1750810208019,"exchange_timestamp":1750810207896,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810207442,"exchange_timestamp":1750810207318,"bids":[[2.7838,3.0]],"asks":[[2.8311,137.0]]},"12_14":{"local_timestamp":1750810208234,"exchange_timestamp":1750810208111,"bids":[[145.939,274.0]],"asks":[[145.94,395.0]]},"18_14":{"local_timestamp":1750810207931,"exchange_timestamp":1750810207808,"bids":[[84.77,50.0]],"asks":[[84.78,99.0]]},"16_11":{"local_timestamp":1750810208201,"exchange_timestamp":1750810208079,"bids":[[2.1911,5883.5]],"asks":[[2.1912,104181.4]]},"14_14":{"local_timestamp":1750810208221,"exchange_timestamp":1750810208098,"bids":[[0.58809,117.0]],"asks":[[0.5881,236.0]]},"19_14":{"local_timestamp":1750810208136,"exchange_timestamp":1750810208014,"bids":[[344.8,125.0]],"asks":[[344.9,374.0]]},"26_14":{"local_timestamp":1750810208225,"exchange_timestamp":1750810208100,"bids":[[2.7974,45.0]],"asks":[[2.7977,197.0]]},"11_11":{"local_timestamp":1750810208231,"exchange_timestamp":1750810208109,"bids":[[145.91,143.05]],"asks":[[145.92,124.74]]},"22_11":{"local_timestamp":1750810208191,"exchange_timestamp":1750810208069,"bids":[[0.16567,3135.0]],"asks":[[0.16568,24668.0]]},"24_14":{"local_timestamp":1750810208120,"exchange_timestamp":1750810207997,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810208128,"exchange_timestamp":1750810208007,"bids":[[0.5878,40130.0]],"asks":[[0.5879,65711.0]]},"20_11":{"local_timestamp":1750810208017,"exchange_timestamp":1750810207894,"bids":[[643.65,4.09]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810208228,"exchange_timestamp":1750810208107,"bids":[[145.87,278.22]],"asks":[[145.88,865.95]]},"26_11":{"local_timestamp":1750810208148,"exchange_timestamp":1750810208026,"bids":[[2.7955,257.8]],"asks":[[2.7956,2143.4]]},"15_11":{"local_timestamp":1750810208209,"exchange_timestamp":1750810208085,"bids":[[2.192,8323.6]],"asks":[[2.1921,1514.3]]},"23_11":{"local_timestamp":1750810208194,"exchange_timestamp":1750810208072,"bids":[[0.16561,83357.0]],"asks":[[0.16562,248644.0]]},"13_11":{"local_timestamp":1750810208065,"exchange_timestamp":1750810207942,"bids":[[0.5881,1028.1]],"asks":[[0.5882,4782.6]]},"21_11":{"local_timestamp":1750810208161,"exchange_timestamp":1750810208035,"bids":[[643.37,81.53]],"asks":[[643.38,376.1]]},"18_11":{"local_timestamp":1750810208237,"exchange_timestamp":1750810208114,"bids":[[84.73,135.828]],"asks":[[84.74,403.434]]},"27_11":{"local_timestamp":1750810208221,"exchange_timestamp":1750810208098,"bids":[[2.79606,4.5]],"asks":[[2.79625,36.1]]},"17_11":{"local_timestamp":1750810208188,"exchange_timestamp":1750810208066,"bids":[[84.77,9.808]],"asks":[[84.78,37.609]]}}
+{"11_12":{"local_timestamp":1750810208644,"exchange_timestamp":1750810208536,"bids":[[145.93,0.1]],"asks":[[145.95,3.4]]},"19_11":{"local_timestamp":1750810208716,"exchange_timestamp":1750810208594,"bids":[[344.74,3.664]],"asks":[[344.75,0.283]]},"12_13":{"local_timestamp":1750810208712,"exchange_timestamp":1750810208607,"bids":[[145.86,201.57]],"asks":[[145.87,731.07]]},"12_12":{"local_timestamp":1750810208647,"exchange_timestamp":1750810208540,"bids":[[145.87,49.9]],"asks":[[145.88,519.8]]},"14_12":{"local_timestamp":1750810208640,"exchange_timestamp":1750810208533,"bids":[[0.5879,10.0]],"asks":[[0.588,35621.0]]},"15_12":{"local_timestamp":1750810208649,"exchange_timestamp":1750810208541,"bids":[[2.1915,257.0]],"asks":[[2.1919,289.0]]},"16_12":{"local_timestamp":1750810208720,"exchange_timestamp":1750810208611,"bids":[[2.1904,15164.0]],"asks":[[2.1905,11998.0]]},"14_13":{"local_timestamp":1750810208713,"exchange_timestamp":1750810208608,"bids":[[0.5878,120.5]],"asks":[[0.5879,398.0]]},"16_13":{"local_timestamp":1750810208715,"exchange_timestamp":1750810208609,"bids":[[2.1909,12.18]],"asks":[[2.191,120.4]]},"17_12":{"local_timestamp":1750810208644,"exchange_timestamp":1750810208536,"bids":[[84.67,0.2]],"asks":[[84.69,7.1]]},"18_12":{"local_timestamp":1750810208738,"exchange_timestamp":1750810208629,"bids":[[84.71,18.2]],"asks":[[84.72,119.2]]},"19_12":{"local_timestamp":1750810208737,"exchange_timestamp":1750810208629,"bids":[[344.8,0.016]],"asks":[[344.81,0.25]]},"20_12":{"local_timestamp":1750810208734,"exchange_timestamp":1750810208627,"bids":[[642.8,0.51]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810208647,"exchange_timestamp":1750810208539,"bids":[[643.2,29.71]],"asks":[[643.3,30.54]]},"22_12":{"local_timestamp":1750810208649,"exchange_timestamp":1750810208541,"bids":[[0.16567,31.0]],"asks":[[0.16568,9529.0]]},"18_13":{"local_timestamp":1750810208703,"exchange_timestamp":1750810208601,"bids":[[84.73,1.9]],"asks":[[84.74,274.2]]},"19_13":{"local_timestamp":1750810208708,"exchange_timestamp":1750810208607,"bids":[[344.6,262.0]],"asks":[[344.7,327.0]]},"23_12":{"local_timestamp":1750810208639,"exchange_timestamp":1750810208533,"bids":[[0.16561,1786.0]],"asks":[[0.16562,239943.0]]},"24_12":{"local_timestamp":1750810208735,"exchange_timestamp":1750810208626,"bids":[[0.2733,2340.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810208713,"exchange_timestamp":1750810208605,"bids":[[2.7951,620.0]],"asks":[[2.7952,770.0]]},"27_12":{"local_timestamp":1750810208648,"exchange_timestamp":1750810208540,"bids":[[2.7955,2.1]],"asks":[[2.7959,47.9]]},"23_13":{"local_timestamp":1750810208715,"exchange_timestamp":1750810208609,"bids":[[0.16557,137.84]],"asks":[[0.16558,430.01]]},"21_13":{"local_timestamp":1750810208707,"exchange_timestamp":1750810208605,"bids":[[643.1,6849.0]],"asks":[[643.2,3914.0]]},"26_13":{"local_timestamp":1750810208715,"exchange_timestamp":1750810208609,"bids":[[2.7952,115.0]],"asks":[[2.7953,1652.0]]},"24_13":{"local_timestamp":1750810208703,"exchange_timestamp":1750810208601,"bids":[[0.27329,2.84]],"asks":[[0.2733,9.09]]},"16_14":{"local_timestamp":1750810208727,"exchange_timestamp":1750810208604,"bids":[[2.1921,31.0]],"asks":[[2.1922,888.0]]},"24_11":{"local_timestamp":1750810208686,"exchange_timestamp":1750810208565,"bids":[[0.27336,8479.0]],"asks":[[0.27337,33165.0]]},"11_14":{"local_timestamp":1750810208713,"exchange_timestamp":1750810208590,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810208629,"exchange_timestamp":1750810208507,"bids":[[643.55,8.0]],"asks":[[643.56,186.0]]},"23_14":{"local_timestamp":1750810208730,"exchange_timestamp":1750810208607,"bids":[[0.16568,33.0]],"asks":[[0.16569,312.0]]},"15_14":{"local_timestamp":1750810208723,"exchange_timestamp":1750810208600,"bids":[[2.188,945.0]],"asks":[[2.1953,261.0]]},"22_14":{"local_timestamp":1750810208684,"exchange_timestamp":1750810208561,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810208682,"exchange_timestamp":1750810208558,"bids":[[2.7838,3.0]],"asks":[[2.8311,137.0]]},"12_14":{"local_timestamp":1750810208738,"exchange_timestamp":1750810208615,"bids":[[145.939,100.0]],"asks":[[145.94,670.0]]},"18_14":{"local_timestamp":1750810208738,"exchange_timestamp":1750810208615,"bids":[[84.77,50.0]],"asks":[[84.78,700.0]]},"16_11":{"local_timestamp":1750810208736,"exchange_timestamp":1750810208615,"bids":[[2.1909,2196.8]],"asks":[[2.191,116494.5]]},"14_14":{"local_timestamp":1750810208716,"exchange_timestamp":1750810208592,"bids":[[0.58808,48.0]],"asks":[[0.58809,241.0]]},"19_14":{"local_timestamp":1750810208720,"exchange_timestamp":1750810208596,"bids":[[344.8,62.0]],"asks":[[344.9,433.0]]},"26_14":{"local_timestamp":1750810208725,"exchange_timestamp":1750810208601,"bids":[[2.7974,45.0]],"asks":[[2.7976,293.0]]},"11_11":{"local_timestamp":1750810208664,"exchange_timestamp":1750810208542,"bids":[[145.91,114.62]],"asks":[[145.92,124.83]]},"22_11":{"local_timestamp":1750810208715,"exchange_timestamp":1750810208593,"bids":[[0.16565,3035.0]],"asks":[[0.16566,12753.0]]},"24_14":{"local_timestamp":1750810208597,"exchange_timestamp":1750810208474,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810208736,"exchange_timestamp":1750810208614,"bids":[[0.5877,108274.0]],"asks":[[0.5878,18871.0]]},"20_11":{"local_timestamp":1750810208674,"exchange_timestamp":1750810208551,"bids":[[643.65,4.03]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810208654,"exchange_timestamp":1750810208532,"bids":[[145.87,164.7]],"asks":[[145.88,1284.32]]},"26_11":{"local_timestamp":1750810208672,"exchange_timestamp":1750810208549,"bids":[[2.7953,195.4]],"asks":[[2.7954,4266.3]]},"15_11":{"local_timestamp":1750810208684,"exchange_timestamp":1750810208560,"bids":[[2.1919,4022.2]],"asks":[[2.192,9013.2]]},"23_11":{"local_timestamp":1750810208708,"exchange_timestamp":1750810208585,"bids":[[0.1656,127134.0]],"asks":[[0.16561,229013.0]]},"13_11":{"local_timestamp":1750810208738,"exchange_timestamp":1750810208615,"bids":[[0.588,6643.3]],"asks":[[0.5881,1417.5]]},"21_11":{"local_timestamp":1750810208725,"exchange_timestamp":1750810208601,"bids":[[643.37,74.18]],"asks":[[643.38,383.8]]},"18_11":{"local_timestamp":1750810208679,"exchange_timestamp":1750810208556,"bids":[[84.73,59.522]],"asks":[[84.74,435.218]]},"27_11":{"local_timestamp":1750810208728,"exchange_timestamp":1750810208605,"bids":[[2.79588,154.8]],"asks":[[2.7959,89.2]]},"17_11":{"local_timestamp":1750810208721,"exchange_timestamp":1750810208599,"bids":[[84.76,30.127]],"asks":[[84.77,25.435]]}}
+{"11_12":{"local_timestamp":1750810209144,"exchange_timestamp":1750810209037,"bids":[[145.92,3.6]],"asks":[[145.95,6.5]]},"19_11":{"local_timestamp":1750810209151,"exchange_timestamp":1750810209030,"bids":[[344.74,1.748]],"asks":[[344.75,1.057]]},"12_13":{"local_timestamp":1750810209209,"exchange_timestamp":1750810209107,"bids":[[145.86,121.93]],"asks":[[145.87,695.36]]},"12_12":{"local_timestamp":1750810209148,"exchange_timestamp":1750810209041,"bids":[[145.87,137.2]],"asks":[[145.88,199.2]]},"14_12":{"local_timestamp":1750810209240,"exchange_timestamp":1750810209132,"bids":[[0.5879,7849.0]],"asks":[[0.588,38178.0]]},"15_12":{"local_timestamp":1750810209148,"exchange_timestamp":1750810209041,"bids":[[2.1915,228.0]],"asks":[[2.1918,296.0]]},"16_12":{"local_timestamp":1750810209217,"exchange_timestamp":1750810209109,"bids":[[2.1904,11575.0]],"asks":[[2.1905,13587.0]]},"14_13":{"local_timestamp":1750810209210,"exchange_timestamp":1750810209108,"bids":[[0.5878,23.1]],"asks":[[0.5879,431.4]]},"16_13":{"local_timestamp":1750810209215,"exchange_timestamp":1750810209109,"bids":[[2.1909,10.61]],"asks":[[2.191,161.48]]},"17_12":{"local_timestamp":1750810209045,"exchange_timestamp":1750810208937,"bids":[[84.67,0.2]],"asks":[[84.69,7.1]]},"18_12":{"local_timestamp":1750810209238,"exchange_timestamp":1750810209130,"bids":[[84.71,23.5]],"asks":[[84.72,119.2]]},"19_12":{"local_timestamp":1750810209237,"exchange_timestamp":1750810209129,"bids":[[344.8,0.016]],"asks":[[344.81,0.25]]},"20_12":{"local_timestamp":1750810209235,"exchange_timestamp":1750810209127,"bids":[[642.8,0.51]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810209149,"exchange_timestamp":1750810209041,"bids":[[643.2,32.58]],"asks":[[643.3,31.5]]},"22_12":{"local_timestamp":1750810208849,"exchange_timestamp":1750810208741,"bids":[[0.16567,31.0]],"asks":[[0.16568,9529.0]]},"18_13":{"local_timestamp":1750810209203,"exchange_timestamp":1750810209101,"bids":[[84.73,1.9]],"asks":[[84.74,299.3]]},"19_13":{"local_timestamp":1750810209209,"exchange_timestamp":1750810209107,"bids":[[344.6,262.0]],"asks":[[344.7,266.0]]},"23_12":{"local_timestamp":1750810209241,"exchange_timestamp":1750810209132,"bids":[[0.1656,18367.0]],"asks":[[0.16561,247817.0]]},"24_12":{"local_timestamp":1750810209234,"exchange_timestamp":1750810209126,"bids":[[0.2733,2340.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810209213,"exchange_timestamp":1750810209104,"bids":[[2.7951,650.0]],"asks":[[2.7952,1020.0]]},"27_12":{"local_timestamp":1750810209147,"exchange_timestamp":1750810209040,"bids":[[2.7955,2.1]],"asks":[[2.7959,30.0]]},"23_13":{"local_timestamp":1750810209213,"exchange_timestamp":1750810209109,"bids":[[0.16557,68.03]],"asks":[[0.16558,436.17]]},"21_13":{"local_timestamp":1750810209207,"exchange_timestamp":1750810209105,"bids":[[643.1,6922.0]],"asks":[[643.2,3914.0]]},"26_13":{"local_timestamp":1750810209213,"exchange_timestamp":1750810209109,"bids":[[2.7952,115.0]],"asks":[[2.7953,2109.0]]},"24_13":{"local_timestamp":1750810209203,"exchange_timestamp":1750810209101,"bids":[[0.27329,2.84]],"asks":[[0.2733,9.09]]},"16_14":{"local_timestamp":1750810209240,"exchange_timestamp":1750810209117,"bids":[[2.1919,449.0]],"asks":[[2.192,758.0]]},"24_11":{"local_timestamp":1750810209130,"exchange_timestamp":1750810209009,"bids":[[0.27336,8479.0]],"asks":[[0.27337,33332.0]]},"11_14":{"local_timestamp":1750810209080,"exchange_timestamp":1750810208956,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810209138,"exchange_timestamp":1750810209013,"bids":[[643.55,8.0]],"asks":[[643.56,186.0]]},"23_14":{"local_timestamp":1750810209222,"exchange_timestamp":1750810209100,"bids":[[0.16568,33.0]],"asks":[[0.16569,493.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810208824,"exchange_timestamp":1750810208701,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810208881,"exchange_timestamp":1750810208758,"bids":[[2.7838,3.0]],"asks":[[2.8311,137.0]]},"12_14":{"local_timestamp":1750810209240,"exchange_timestamp":1750810209116,"bids":[[145.939,108.0]],"asks":[[145.94,670.0]]},"18_14":{"local_timestamp":1750810209134,"exchange_timestamp":1750810209010,"bids":[[84.76,82.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810209175,"exchange_timestamp":1750810209053,"bids":[[2.1908,10998.8]],"asks":[[2.1909,101247.6]]},"14_14":{"local_timestamp":1750810209235,"exchange_timestamp":1750810209111,"bids":[[0.58808,42.0]],"asks":[[0.58809,241.0]]},"19_14":{"local_timestamp":1750810209211,"exchange_timestamp":1750810209088,"bids":[[344.8,7.0]],"asks":[[344.9,433.0]]},"26_14":{"local_timestamp":1750810209216,"exchange_timestamp":1750810209093,"bids":[[2.7971,33.0]],"asks":[[2.7975,121.0]]},"11_11":{"local_timestamp":1750810209143,"exchange_timestamp":1750810209022,"bids":[[145.91,125.58]],"asks":[[145.92,188.14]]},"22_11":{"local_timestamp":1750810209137,"exchange_timestamp":1750810209013,"bids":[[0.16564,10378.0]],"asks":[[0.16565,3135.0]]},"24_14":{"local_timestamp":1750810209157,"exchange_timestamp":1750810209034,"bids":[[0.27359,2.0]],"asks":[[0.2736,21.0]]},"14_11":{"local_timestamp":1750810209153,"exchange_timestamp":1750810209032,"bids":[[0.5877,111623.0]],"asks":[[0.5878,22810.0]]},"20_11":{"local_timestamp":1750810209203,"exchange_timestamp":1750810209080,"bids":[[643.65,4.03]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810209185,"exchange_timestamp":1750810209062,"bids":[[145.87,163.74]],"asks":[[145.88,1284.59]]},"26_11":{"local_timestamp":1750810209184,"exchange_timestamp":1750810209061,"bids":[[2.7952,1456.2]],"asks":[[2.7953,3649.7]]},"15_11":{"local_timestamp":1750810209216,"exchange_timestamp":1750810209092,"bids":[[2.1918,2134.8]],"asks":[[2.1919,6004.3]]},"23_11":{"local_timestamp":1750810209234,"exchange_timestamp":1750810209111,"bids":[[0.1656,47449.0]],"asks":[[0.16561,211648.0]]},"13_11":{"local_timestamp":1750810209094,"exchange_timestamp":1750810208971,"bids":[[0.588,6643.3]],"asks":[[0.5881,1417.5]]},"21_11":{"local_timestamp":1750810209153,"exchange_timestamp":1750810209029,"bids":[[643.37,57.43]],"asks":[[643.38,383.8]]},"18_11":{"local_timestamp":1750810209130,"exchange_timestamp":1750810209007,"bids":[[84.73,64.832]],"asks":[[84.74,433.768]]},"27_11":{"local_timestamp":1750810209178,"exchange_timestamp":1750810209055,"bids":[[2.79577,214.6]],"asks":[[2.79578,111.3]]},"17_11":{"local_timestamp":1750810209155,"exchange_timestamp":1750810209033,"bids":[[84.76,36.026]],"asks":[[84.77,26.257]]}}
+{"11_12":{"local_timestamp":1750810209644,"exchange_timestamp":1750810209537,"bids":[[145.94,2.0]],"asks":[[145.96,3.5]]},"19_11":{"local_timestamp":1750810209690,"exchange_timestamp":1750810209569,"bids":[[344.77,1.098]],"asks":[[344.78,5.142]]},"12_13":{"local_timestamp":1750810209714,"exchange_timestamp":1750810209607,"bids":[[145.86,578.13]],"asks":[[145.87,163.46]]},"12_12":{"local_timestamp":1750810209648,"exchange_timestamp":1750810209540,"bids":[[145.88,158.1]],"asks":[[145.89,201.8]]},"14_12":{"local_timestamp":1750810209741,"exchange_timestamp":1750810209632,"bids":[[0.5879,26702.0]],"asks":[[0.588,20275.0]]},"15_12":{"local_timestamp":1750810209648,"exchange_timestamp":1750810209541,"bids":[[2.1915,228.0]],"asks":[[2.1918,296.0]]},"16_12":{"local_timestamp":1750810209719,"exchange_timestamp":1750810209610,"bids":[[2.1904,22961.0]],"asks":[[2.1905,147.0]]},"14_13":{"local_timestamp":1750810209715,"exchange_timestamp":1750810209608,"bids":[[0.5878,120.7]],"asks":[[0.5879,256.1]]},"16_13":{"local_timestamp":1750810209715,"exchange_timestamp":1750810209609,"bids":[[2.1909,43.29]],"asks":[[2.191,116.39]]},"17_12":{"local_timestamp":1750810209546,"exchange_timestamp":1750810209437,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810209738,"exchange_timestamp":1750810209630,"bids":[[84.71,59.6]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810209740,"exchange_timestamp":1750810209632,"bids":[[344.8,0.016]],"asks":[[344.84,0.1]]},"20_12":{"local_timestamp":1750810209734,"exchange_timestamp":1750810209627,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810209646,"exchange_timestamp":1750810209539,"bids":[[643.2,24.81]],"asks":[[643.3,7.98]]},"22_12":{"local_timestamp":1750810209648,"exchange_timestamp":1750810209540,"bids":[[0.16567,31.0]],"asks":[[0.16568,11529.0]]},"18_13":{"local_timestamp":1750810209703,"exchange_timestamp":1750810209601,"bids":[[84.73,86.9]],"asks":[[84.74,150.7]]},"19_13":{"local_timestamp":1750810209714,"exchange_timestamp":1750810209607,"bids":[[344.6,323.0]],"asks":[[344.7,22.0]]},"23_12":{"local_timestamp":1750810209741,"exchange_timestamp":1750810209633,"bids":[[0.1656,106916.0]],"asks":[[0.16561,14184.0]]},"24_12":{"local_timestamp":1750810209734,"exchange_timestamp":1750810209627,"bids":[[0.2733,10068.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810209712,"exchange_timestamp":1750810209605,"bids":[[2.7951,1360.0]],"asks":[[2.7952,100.0]]},"27_12":{"local_timestamp":1750810209648,"exchange_timestamp":1750810209540,"bids":[[2.7954,2.1]],"asks":[[2.7957,30.0]]},"23_13":{"local_timestamp":1750810209715,"exchange_timestamp":1750810209609,"bids":[[0.16557,225.11]],"asks":[[0.16558,141.86]]},"21_13":{"local_timestamp":1750810209707,"exchange_timestamp":1750810209605,"bids":[[643.1,7122.0]],"asks":[[643.2,3915.0]]},"26_13":{"local_timestamp":1750810209715,"exchange_timestamp":1750810209609,"bids":[[2.7952,1836.0]],"asks":[[2.7953,1146.0]]},"24_13":{"local_timestamp":1750810209703,"exchange_timestamp":1750810209601,"bids":[[0.27329,6.66]],"asks":[[0.2733,1.97]]},"16_14":{"local_timestamp":1750810209724,"exchange_timestamp":1750810209601,"bids":[[2.1919,885.0]],"asks":[[2.192,213.0]]},"24_11":{"local_timestamp":1750810209692,"exchange_timestamp":1750810209571,"bids":[[0.27336,9137.0]],"asks":[[0.27337,30176.0]]},"11_14":{"local_timestamp":1750810209740,"exchange_timestamp":1750810209617,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810209676,"exchange_timestamp":1750810209553,"bids":[[643.55,8.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810209733,"exchange_timestamp":1750810209610,"bids":[[0.16568,114.0]],"asks":[[0.16569,85.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810209623,"exchange_timestamp":1750810209500,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810209721,"exchange_timestamp":1750810209598,"bids":[[2.7836,3.0]],"asks":[[2.8311,150.0]]},"12_14":{"local_timestamp":1750810209741,"exchange_timestamp":1750810209617,"bids":[[145.939,472.0]],"asks":[[145.94,232.0]]},"18_14":{"local_timestamp":1750810209636,"exchange_timestamp":1750810209513,"bids":[[84.76,96.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810209687,"exchange_timestamp":1750810209564,"bids":[[2.1908,29320.9]],"asks":[[2.1909,65498.3]]},"14_14":{"local_timestamp":1750810209705,"exchange_timestamp":1750810209582,"bids":[[0.58818,27.0]],"asks":[[0.58819,226.0]]},"19_14":{"local_timestamp":1750810209738,"exchange_timestamp":1750810209615,"bids":[[344.8,409.0]],"asks":[[344.9,374.0]]},"26_14":{"local_timestamp":1750810209741,"exchange_timestamp":1750810209618,"bids":[[2.7977,67.0]],"asks":[[2.7979,587.0]]},"11_11":{"local_timestamp":1750810209726,"exchange_timestamp":1750810209604,"bids":[[145.92,264.15]],"asks":[[145.93,112.6]]},"22_11":{"local_timestamp":1750810209681,"exchange_timestamp":1750810209559,"bids":[[0.16565,12074.0]],"asks":[[0.16566,3969.0]]},"24_14":{"local_timestamp":1750810209672,"exchange_timestamp":1750810209549,"bids":[[0.27359,2.0]],"asks":[[0.2736,109.0]]},"14_11":{"local_timestamp":1750810209646,"exchange_timestamp":1750810209524,"bids":[[0.5878,92934.0]],"asks":[[0.5879,66823.0]]},"20_11":{"local_timestamp":1750810209732,"exchange_timestamp":1750810209610,"bids":[[643.65,3.52]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810209740,"exchange_timestamp":1750810209617,"bids":[[145.87,310.98]],"asks":[[145.88,370.45]]},"26_11":{"local_timestamp":1750810209738,"exchange_timestamp":1750810209615,"bids":[[2.7954,3866.6]],"asks":[[2.7955,2550.4]]},"15_11":{"local_timestamp":1750810209684,"exchange_timestamp":1750810209561,"bids":[[2.1918,2151.5]],"asks":[[2.1919,1722.2]]},"23_11":{"local_timestamp":1750810209644,"exchange_timestamp":1750810209521,"bids":[[0.1656,212177.0]],"asks":[[0.16561,77831.0]]},"13_11":{"local_timestamp":1750810209691,"exchange_timestamp":1750810209567,"bids":[[0.5881,3133.7]],"asks":[[0.5882,4318.0]]},"21_11":{"local_timestamp":1750810209697,"exchange_timestamp":1750810209573,"bids":[[643.37,75.59]],"asks":[[643.38,375.33]]},"18_11":{"local_timestamp":1750810209698,"exchange_timestamp":1750810209575,"bids":[[84.73,153.77]],"asks":[[84.74,308.926]]},"27_11":{"local_timestamp":1750810209659,"exchange_timestamp":1750810209536,"bids":[[2.79599,75.0]],"asks":[[2.79606,75.1]]},"17_11":{"local_timestamp":1750810209650,"exchange_timestamp":1750810209529,"bids":[[84.76,36.026]],"asks":[[84.77,14.153]]}}
+{"11_12":{"local_timestamp":1750810210144,"exchange_timestamp":1750810210037,"bids":[[145.94,2.0]],"asks":[[145.96,3.6]]},"19_11":{"local_timestamp":1750810210216,"exchange_timestamp":1750810210095,"bids":[[344.77,1.098]],"asks":[[344.78,0.775]]},"12_13":{"local_timestamp":1750810210209,"exchange_timestamp":1750810210107,"bids":[[145.86,580.09]],"asks":[[145.87,11.67]]},"12_12":{"local_timestamp":1750810210146,"exchange_timestamp":1750810210039,"bids":[[145.88,188.3]],"asks":[[145.89,80.2]]},"14_12":{"local_timestamp":1750810210240,"exchange_timestamp":1750810210133,"bids":[[0.5879,34037.0]],"asks":[[0.588,10135.0]]},"15_12":{"local_timestamp":1750810210049,"exchange_timestamp":1750810209941,"bids":[[2.1915,517.0]],"asks":[[2.1918,296.0]]},"16_12":{"local_timestamp":1750810210217,"exchange_timestamp":1750810210110,"bids":[[2.1904,20345.0]],"asks":[[2.1905,150.0]]},"14_13":{"local_timestamp":1750810210110,"exchange_timestamp":1750810210008,"bids":[[0.5878,169.9]],"asks":[[0.5879,256.1]]},"16_13":{"local_timestamp":1750810210213,"exchange_timestamp":1750810210109,"bids":[[2.1909,44.03]],"asks":[[2.191,105.63]]},"17_12":{"local_timestamp":1750810210144,"exchange_timestamp":1750810210036,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810210237,"exchange_timestamp":1750810210129,"bids":[[84.71,79.3]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810210237,"exchange_timestamp":1750810210130,"bids":[[344.8,0.016]],"asks":[[344.82,0.15]]},"20_12":{"local_timestamp":1750810210234,"exchange_timestamp":1750810210127,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810210146,"exchange_timestamp":1750810210039,"bids":[[643.2,39.09]],"asks":[[643.3,18.98]]},"22_12":{"local_timestamp":1750810210148,"exchange_timestamp":1750810210041,"bids":[[0.16567,31.0]],"asks":[[0.16568,17024.0]]},"18_13":{"local_timestamp":1750810210203,"exchange_timestamp":1750810210101,"bids":[[84.73,86.9]],"asks":[[84.74,150.7]]},"19_13":{"local_timestamp":1750810210208,"exchange_timestamp":1750810210107,"bids":[[344.6,323.0]],"asks":[[344.7,22.0]]},"23_12":{"local_timestamp":1750810210240,"exchange_timestamp":1750810210133,"bids":[[0.1656,106734.0]],"asks":[[0.16561,25206.0]]},"24_12":{"local_timestamp":1750810210233,"exchange_timestamp":1750810210126,"bids":[[0.2733,10049.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810210212,"exchange_timestamp":1750810210104,"bids":[[2.7951,1360.0]],"asks":[[2.7952,460.0]]},"27_12":{"local_timestamp":1750810210147,"exchange_timestamp":1750810210040,"bids":[[2.7954,2.1]],"asks":[[2.7957,208.8]]},"23_13":{"local_timestamp":1750810210213,"exchange_timestamp":1750810210109,"bids":[[0.16557,330.97]],"asks":[[0.16558,122.61]]},"21_13":{"local_timestamp":1750810210207,"exchange_timestamp":1750810210105,"bids":[[643.1,7734.0]],"asks":[[643.2,2671.0]]},"26_13":{"local_timestamp":1750810210213,"exchange_timestamp":1750810210109,"bids":[[2.7952,1818.0]],"asks":[[2.7953,1149.0]]},"24_13":{"local_timestamp":1750810210203,"exchange_timestamp":1750810210101,"bids":[[0.27329,6.84]],"asks":[[0.2733,1.99]]},"16_14":{"local_timestamp":1750810210202,"exchange_timestamp":1750810210079,"bids":[[2.1919,787.0]],"asks":[[2.192,640.0]]},"24_11":{"local_timestamp":1750810210159,"exchange_timestamp":1750810210037,"bids":[[0.27336,9137.0]],"asks":[[0.27337,45519.0]]},"11_14":{"local_timestamp":1750810210125,"exchange_timestamp":1750810210001,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810210215,"exchange_timestamp":1750810210092,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810210223,"exchange_timestamp":1750810210100,"bids":[[0.16568,194.0]],"asks":[[0.16569,85.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810210123,"exchange_timestamp":1750810210000,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810210162,"exchange_timestamp":1750810210039,"bids":[[2.7836,3.0]],"asks":[[2.8308,125.0]]},"12_14":{"local_timestamp":1750810210202,"exchange_timestamp":1750810210079,"bids":[[145.939,472.0]],"asks":[[145.94,13.0]]},"18_14":{"local_timestamp":1750810209636,"exchange_timestamp":1750810209513,"bids":[[84.76,96.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810210233,"exchange_timestamp":1750810210111,"bids":[[2.1908,35940.7]],"asks":[[2.1909,65858.7]]},"14_14":{"local_timestamp":1750810210238,"exchange_timestamp":1750810210115,"bids":[[0.58813,148.0]],"asks":[[0.58814,16.0]]},"19_14":{"local_timestamp":1750810210155,"exchange_timestamp":1750810210032,"bids":[[344.8,125.0]],"asks":[[344.9,374.0]]},"26_14":{"local_timestamp":1750810210122,"exchange_timestamp":1750810209999,"bids":[[2.7974,121.0]],"asks":[[2.7978,240.0]]},"11_11":{"local_timestamp":1750810210161,"exchange_timestamp":1750810210039,"bids":[[145.92,264.15]],"asks":[[145.93,113.77]]},"22_11":{"local_timestamp":1750810210145,"exchange_timestamp":1750810210023,"bids":[[0.16565,13108.0]],"asks":[[0.16566,3135.0]]},"24_14":{"local_timestamp":1750810210052,"exchange_timestamp":1750810209929,"bids":[[0.27359,2.0]],"asks":[[0.2736,109.0]]},"14_11":{"local_timestamp":1750810210222,"exchange_timestamp":1750810210101,"bids":[[0.5878,91911.0]],"asks":[[0.5879,33278.0]]},"20_11":{"local_timestamp":1750810210180,"exchange_timestamp":1750810210057,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810210166,"exchange_timestamp":1750810210044,"bids":[[145.88,199.92]],"asks":[[145.89,1398.92]]},"26_11":{"local_timestamp":1750810210191,"exchange_timestamp":1750810210068,"bids":[[2.7954,2316.3]],"asks":[[2.7955,2598.7]]},"15_11":{"local_timestamp":1750810210202,"exchange_timestamp":1750810210079,"bids":[[2.1918,4551.5]],"asks":[[2.1919,2269.7]]},"23_11":{"local_timestamp":1750810210153,"exchange_timestamp":1750810210030,"bids":[[0.1656,209716.0]],"asks":[[0.16561,57118.0]]},"13_11":{"local_timestamp":1750810210185,"exchange_timestamp":1750810210062,"bids":[[0.5881,3642.7]],"asks":[[0.5882,3297.7]]},"21_11":{"local_timestamp":1750810210196,"exchange_timestamp":1750810210072,"bids":[[643.37,82.76]],"asks":[[643.38,246.78]]},"18_11":{"local_timestamp":1750810210216,"exchange_timestamp":1750810210094,"bids":[[84.73,153.77]],"asks":[[84.74,308.689]]},"27_11":{"local_timestamp":1750810210078,"exchange_timestamp":1750810209955,"bids":[[2.79598,312.4]],"asks":[[2.79613,152.3]]},"17_11":{"local_timestamp":1750810210146,"exchange_timestamp":1750810210025,"bids":[[84.76,43.103]],"asks":[[84.77,14.153]]}}
+{"11_12":{"local_timestamp":1750810210644,"exchange_timestamp":1750810210536,"bids":[[145.94,2.0]],"asks":[[145.95,3.4]]},"19_11":{"local_timestamp":1750810210631,"exchange_timestamp":1750810210509,"bids":[[344.74,0.115]],"asks":[[344.75,6.043]]},"12_13":{"local_timestamp":1750810210710,"exchange_timestamp":1750810210607,"bids":[[145.86,258.6]],"asks":[[145.87,205.57]]},"12_12":{"local_timestamp":1750810210647,"exchange_timestamp":1750810210540,"bids":[[145.88,134.3]],"asks":[[145.89,261.4]]},"14_12":{"local_timestamp":1750810210741,"exchange_timestamp":1750810210633,"bids":[[0.5879,18325.0]],"asks":[[0.588,28599.0]]},"15_12":{"local_timestamp":1750810210649,"exchange_timestamp":1750810210541,"bids":[[2.1915,517.0]],"asks":[[2.1918,282.0]]},"16_12":{"local_timestamp":1750810210718,"exchange_timestamp":1750810210610,"bids":[[2.1904,13158.0]],"asks":[[2.1905,1454.0]]},"14_13":{"local_timestamp":1750810210710,"exchange_timestamp":1750810210608,"bids":[[0.5878,230.2]],"asks":[[0.5879,276.9]]},"16_13":{"local_timestamp":1750810210716,"exchange_timestamp":1750810210609,"bids":[[2.1909,22.74]],"asks":[[2.191,116.59]]},"17_12":{"local_timestamp":1750810210644,"exchange_timestamp":1750810210536,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810210738,"exchange_timestamp":1750810210630,"bids":[[84.71,17.9]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810210738,"exchange_timestamp":1750810210630,"bids":[[344.8,0.016]],"asks":[[344.81,0.301]]},"20_12":{"local_timestamp":1750810210634,"exchange_timestamp":1750810210527,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810210646,"exchange_timestamp":1750810210539,"bids":[[643.2,39.59]],"asks":[[643.3,0.2]]},"22_12":{"local_timestamp":1750810210648,"exchange_timestamp":1750810210541,"bids":[[0.16567,31.0]],"asks":[[0.16568,17024.0]]},"18_13":{"local_timestamp":1750810210704,"exchange_timestamp":1750810210601,"bids":[[84.73,1.9]],"asks":[[84.74,201.7]]},"19_13":{"local_timestamp":1750810210709,"exchange_timestamp":1750810210607,"bids":[[344.6,195.0]],"asks":[[344.7,327.0]]},"23_12":{"local_timestamp":1750810210741,"exchange_timestamp":1750810210633,"bids":[[0.1656,28233.0]],"asks":[[0.16561,103771.0]]},"24_12":{"local_timestamp":1750810210734,"exchange_timestamp":1750810210626,"bids":[[0.2733,10049.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810210711,"exchange_timestamp":1750810210604,"bids":[[2.795,420.0]],"asks":[[2.7951,4630.0]]},"27_12":{"local_timestamp":1750810210648,"exchange_timestamp":1750810210540,"bids":[[2.7952,2.1]],"asks":[[2.7956,208.8]]},"23_13":{"local_timestamp":1750810210711,"exchange_timestamp":1750810210609,"bids":[[0.16557,5.75]],"asks":[[0.16558,205.82]]},"21_13":{"local_timestamp":1750810210706,"exchange_timestamp":1750810210605,"bids":[[643.1,7685.0]],"asks":[[643.2,2469.0]]},"26_13":{"local_timestamp":1750810210715,"exchange_timestamp":1750810210609,"bids":[[2.7948,1143.0]],"asks":[[2.7949,1949.0]]},"24_13":{"local_timestamp":1750810210704,"exchange_timestamp":1750810210601,"bids":[[0.27329,1.08]],"asks":[[0.2733,13.54]]},"16_14":{"local_timestamp":1750810210732,"exchange_timestamp":1750810210609,"bids":[[2.1919,818.0]],"asks":[[2.192,256.0]]},"24_11":{"local_timestamp":1750810210705,"exchange_timestamp":1750810210583,"bids":[[0.27336,3006.0]],"asks":[[0.27337,45650.0]]},"11_14":{"local_timestamp":1750810210718,"exchange_timestamp":1750810210595,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810210532,"exchange_timestamp":1750810210409,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810210623,"exchange_timestamp":1750810210500,"bids":[[0.16566,114.0]],"asks":[[0.16567,20.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810210123,"exchange_timestamp":1750810210000,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810210660,"exchange_timestamp":1750810210538,"bids":[[2.7834,3.0]],"asks":[[2.8308,125.0]]},"12_14":{"local_timestamp":1750810210741,"exchange_timestamp":1750810210618,"bids":[[145.939,472.0]],"asks":[[145.94,421.0]]},"18_14":{"local_timestamp":1750810210471,"exchange_timestamp":1750810210348,"bids":[[84.76,96.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810210704,"exchange_timestamp":1750810210581,"bids":[[2.1908,24749.0]],"asks":[[2.1909,62334.9]]},"14_14":{"local_timestamp":1750810210680,"exchange_timestamp":1750810210556,"bids":[[0.58813,41.0]],"asks":[[0.58814,226.0]]},"19_14":{"local_timestamp":1750810210717,"exchange_timestamp":1750810210594,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810210744,"exchange_timestamp":1750810210620,"bids":[[2.7971,20.0]],"asks":[[2.7975,369.0]]},"11_11":{"local_timestamp":1750810210640,"exchange_timestamp":1750810210518,"bids":[[145.92,211.08]],"asks":[[145.93,120.76]]},"22_11":{"local_timestamp":1750810210738,"exchange_timestamp":1750810210617,"bids":[[0.16564,15075.0]],"asks":[[0.16565,8706.0]]},"24_14":{"local_timestamp":1750810210540,"exchange_timestamp":1750810210416,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810210738,"exchange_timestamp":1750810210617,"bids":[[0.5878,22615.0]],"asks":[[0.5879,61052.0]]},"20_11":{"local_timestamp":1750810210678,"exchange_timestamp":1750810210556,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810210680,"exchange_timestamp":1750810210558,"bids":[[145.88,214.9]],"asks":[[145.89,1700.62]]},"26_11":{"local_timestamp":1750810210705,"exchange_timestamp":1750810210581,"bids":[[2.795,2206.7]],"asks":[[2.7951,2795.0]]},"15_11":{"local_timestamp":1750810210688,"exchange_timestamp":1750810210565,"bids":[[2.1918,4551.5]],"asks":[[2.1919,2269.7]]},"23_11":{"local_timestamp":1750810210664,"exchange_timestamp":1750810210542,"bids":[[0.1656,45975.0]],"asks":[[0.16561,211401.0]]},"13_11":{"local_timestamp":1750810210683,"exchange_timestamp":1750810210561,"bids":[[0.5881,1367.4]],"asks":[[0.5882,3711.9]]},"21_11":{"local_timestamp":1750810210717,"exchange_timestamp":1750810210593,"bids":[[643.37,102.57]],"asks":[[643.38,233.71]]},"18_11":{"local_timestamp":1750810210668,"exchange_timestamp":1750810210545,"bids":[[84.73,59.946]],"asks":[[84.74,410.212]]},"27_11":{"local_timestamp":1750810210740,"exchange_timestamp":1750810210617,"bids":[[2.79551,261.8]],"asks":[[2.79552,43.4]]},"17_11":{"local_timestamp":1750810210705,"exchange_timestamp":1750810210583,"bids":[[84.76,36.026]],"asks":[[84.77,22.028]]}}
+{"11_12":{"local_timestamp":1750810211244,"exchange_timestamp":1750810211137,"bids":[[145.94,2.0]],"asks":[[145.95,3.4]]},"19_11":{"local_timestamp":1750810211163,"exchange_timestamp":1750810211041,"bids":[[344.74,0.222]],"asks":[[344.75,0.215]]},"12_13":{"local_timestamp":1750810211209,"exchange_timestamp":1750810211107,"bids":[[145.86,346.23]],"asks":[[145.87,182.1]]},"12_12":{"local_timestamp":1750810211147,"exchange_timestamp":1750810211040,"bids":[[145.88,102.6]],"asks":[[145.89,256.6]]},"14_12":{"local_timestamp":1750810211239,"exchange_timestamp":1750810211132,"bids":[[0.5879,21028.0]],"asks":[[0.588,21105.0]]},"15_12":{"local_timestamp":1750810211148,"exchange_timestamp":1750810211041,"bids":[[2.1915,517.0]],"asks":[[2.1918,282.0]]},"16_12":{"local_timestamp":1750810211218,"exchange_timestamp":1750810211110,"bids":[[2.1904,13404.0]],"asks":[[2.1905,9696.0]]},"14_13":{"local_timestamp":1750810211209,"exchange_timestamp":1750810211108,"bids":[[0.5878,251.0]],"asks":[[0.5879,269.2]]},"16_13":{"local_timestamp":1750810211213,"exchange_timestamp":1750810211109,"bids":[[2.1909,13.63]],"asks":[[2.191,117.63]]},"17_12":{"local_timestamp":1750810211244,"exchange_timestamp":1750810211136,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810211236,"exchange_timestamp":1750810211129,"bids":[[84.71,53.8]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810211236,"exchange_timestamp":1750810211129,"bids":[[344.8,0.016]],"asks":[[344.81,1.176]]},"20_12":{"local_timestamp":1750810210834,"exchange_timestamp":1750810210727,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810211246,"exchange_timestamp":1750810211139,"bids":[[643.2,39.59]],"asks":[[643.3,3.86]]},"22_12":{"local_timestamp":1750810211148,"exchange_timestamp":1750810211040,"bids":[[0.16567,31.0]],"asks":[[0.16568,16722.0]]},"18_13":{"local_timestamp":1750810211203,"exchange_timestamp":1750810211101,"bids":[[84.73,71.1]],"asks":[[84.74,145.1]]},"19_13":{"local_timestamp":1750810211009,"exchange_timestamp":1750810210907,"bids":[[344.6,195.0]],"asks":[[344.7,327.0]]},"23_12":{"local_timestamp":1750810211239,"exchange_timestamp":1750810211132,"bids":[[0.1656,17782.0]],"asks":[[0.16561,110615.0]]},"24_12":{"local_timestamp":1750810211235,"exchange_timestamp":1750810211127,"bids":[[0.2733,10049.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810211211,"exchange_timestamp":1750810211104,"bids":[[2.795,110.0]],"asks":[[2.7951,4750.0]]},"27_12":{"local_timestamp":1750810211147,"exchange_timestamp":1750810211040,"bids":[[2.7952,2.1]],"asks":[[2.7956,208.8]]},"23_13":{"local_timestamp":1750810211213,"exchange_timestamp":1750810211109,"bids":[[0.16557,68.86]],"asks":[[0.16558,200.89]]},"21_13":{"local_timestamp":1750810211006,"exchange_timestamp":1750810210905,"bids":[[643.1,7702.0]],"asks":[[643.2,2469.0]]},"26_13":{"local_timestamp":1750810211213,"exchange_timestamp":1750810211109,"bids":[[2.7948,1122.0]],"asks":[[2.7949,1949.0]]},"24_13":{"local_timestamp":1750810211203,"exchange_timestamp":1750810211101,"bids":[[0.27329,3.1]],"asks":[[0.2733,11.91]]},"16_14":{"local_timestamp":1750810211235,"exchange_timestamp":1750810211111,"bids":[[2.1919,818.0]],"asks":[[2.192,217.0]]},"24_11":{"local_timestamp":1750810211177,"exchange_timestamp":1750810211055,"bids":[[0.27336,3006.0]],"asks":[[0.27337,45650.0]]},"11_14":{"local_timestamp":1750810210899,"exchange_timestamp":1750810210776,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810211143,"exchange_timestamp":1750810211020,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810211127,"exchange_timestamp":1750810211004,"bids":[[0.16566,194.0]],"asks":[[0.16567,20.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810210123,"exchange_timestamp":1750810210000,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810211062,"exchange_timestamp":1750810210939,"bids":[[2.7834,3.0]],"asks":[[2.8308,125.0]]},"12_14":{"local_timestamp":1750810211240,"exchange_timestamp":1750810211112,"bids":[[145.939,274.0]],"asks":[[145.94,421.0]]},"18_14":{"local_timestamp":1750810211242,"exchange_timestamp":1750810211119,"bids":[[84.76,98.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810211229,"exchange_timestamp":1750810211107,"bids":[[2.1908,34065.2]],"asks":[[2.1909,62266.6]]},"14_14":{"local_timestamp":1750810211234,"exchange_timestamp":1750810211111,"bids":[[0.58813,41.0]],"asks":[[0.58814,226.0]]},"19_14":{"local_timestamp":1750810211082,"exchange_timestamp":1750810210959,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810211136,"exchange_timestamp":1750810211013,"bids":[[2.7971,20.0]],"asks":[[2.7975,369.0]]},"11_11":{"local_timestamp":1750810211117,"exchange_timestamp":1750810210995,"bids":[[145.92,211.18]],"asks":[[145.93,177.77]]},"22_11":{"local_timestamp":1750810211213,"exchange_timestamp":1750810211090,"bids":[[0.16564,15075.0]],"asks":[[0.16565,8706.0]]},"24_14":{"local_timestamp":1750810211237,"exchange_timestamp":1750810211114,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810211169,"exchange_timestamp":1750810211048,"bids":[[0.5878,23494.0]],"asks":[[0.5879,60685.0]]},"20_11":{"local_timestamp":1750810211106,"exchange_timestamp":1750810210983,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810211115,"exchange_timestamp":1750810210991,"bids":[[145.88,248.21]],"asks":[[145.89,1629.92]]},"26_11":{"local_timestamp":1750810211226,"exchange_timestamp":1750810211103,"bids":[[2.795,2210.4]],"asks":[[2.7951,3441.1]]},"15_11":{"local_timestamp":1750810211143,"exchange_timestamp":1750810211021,"bids":[[2.1918,4574.3]],"asks":[[2.1919,2269.7]]},"23_11":{"local_timestamp":1750810211182,"exchange_timestamp":1750810211061,"bids":[[0.1656,46006.0]],"asks":[[0.16561,175058.0]]},"13_11":{"local_timestamp":1750810211210,"exchange_timestamp":1750810211088,"bids":[[0.5881,1367.4]],"asks":[[0.5882,3711.9]]},"21_11":{"local_timestamp":1750810211158,"exchange_timestamp":1750810211034,"bids":[[643.37,102.57]],"asks":[[643.38,234.29]]},"18_11":{"local_timestamp":1750810211225,"exchange_timestamp":1750810211103,"bids":[[84.73,115.192]],"asks":[[84.74,310.559]]},"27_11":{"local_timestamp":1750810211162,"exchange_timestamp":1750810211039,"bids":[[2.79551,378.0]],"asks":[[2.79552,1.9]]},"17_11":{"local_timestamp":1750810211218,"exchange_timestamp":1750810211096,"bids":[[84.76,36.026]],"asks":[[84.77,22.028]]}}
+{"11_12":{"local_timestamp":1750810211444,"exchange_timestamp":1750810211337,"bids":[[145.94,2.0]],"asks":[[145.95,3.4]]},"19_11":{"local_timestamp":1750810211689,"exchange_timestamp":1750810211568,"bids":[[344.73,0.541]],"asks":[[344.74,5.142]]},"12_13":{"local_timestamp":1750810211709,"exchange_timestamp":1750810211607,"bids":[[145.86,341.04]],"asks":[[145.87,421.09]]},"12_12":{"local_timestamp":1750810211746,"exchange_timestamp":1750810211639,"bids":[[145.88,17.6]],"asks":[[145.89,322.6]]},"14_12":{"local_timestamp":1750810211740,"exchange_timestamp":1750810211632,"bids":[[0.5879,18974.0]],"asks":[[0.588,22377.0]]},"15_12":{"local_timestamp":1750810211648,"exchange_timestamp":1750810211540,"bids":[[2.1915,517.0]],"asks":[[2.1918,282.0]]},"16_12":{"local_timestamp":1750810211718,"exchange_timestamp":1750810211610,"bids":[[2.1904,13409.0]],"asks":[[2.1905,437.0]]},"14_13":{"local_timestamp":1750810211710,"exchange_timestamp":1750810211608,"bids":[[0.5878,216.2]],"asks":[[0.5879,391.4]]},"16_13":{"local_timestamp":1750810211713,"exchange_timestamp":1750810211609,"bids":[[2.1909,48.76]],"asks":[[2.191,93.64]]},"17_12":{"local_timestamp":1750810211545,"exchange_timestamp":1750810211436,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810211740,"exchange_timestamp":1750810211633,"bids":[[84.71,53.8]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810211738,"exchange_timestamp":1750810211631,"bids":[[344.8,0.016]],"asks":[[344.81,1.287]]},"20_12":{"local_timestamp":1750810211734,"exchange_timestamp":1750810211627,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810211746,"exchange_timestamp":1750810211639,"bids":[[643.2,39.45]],"asks":[[643.3,7.11]]},"22_12":{"local_timestamp":1750810211648,"exchange_timestamp":1750810211540,"bids":[[0.16567,31.0]],"asks":[[0.16568,14722.0]]},"18_13":{"local_timestamp":1750810211703,"exchange_timestamp":1750810211601,"bids":[[84.73,71.1]],"asks":[[84.74,145.1]]},"19_13":{"local_timestamp":1750810211709,"exchange_timestamp":1750810211607,"bids":[[344.6,195.0]],"asks":[[344.7,350.0]]},"23_12":{"local_timestamp":1750810211739,"exchange_timestamp":1750810211632,"bids":[[0.1656,17782.0]],"asks":[[0.16561,110787.0]]},"24_12":{"local_timestamp":1750810211534,"exchange_timestamp":1750810211426,"bids":[[0.2733,10049.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810211713,"exchange_timestamp":1750810211604,"bids":[[2.795,310.0]],"asks":[[2.7951,4380.0]]},"27_12":{"local_timestamp":1750810211448,"exchange_timestamp":1750810211340,"bids":[[2.7952,2.1]],"asks":[[2.7956,208.8]]},"23_13":{"local_timestamp":1750810211713,"exchange_timestamp":1750810211609,"bids":[[0.16557,4.79]],"asks":[[0.16558,303.46]]},"21_13":{"local_timestamp":1750810211707,"exchange_timestamp":1750810211605,"bids":[[643.1,7702.0]],"asks":[[643.2,2971.0]]},"26_13":{"local_timestamp":1750810211713,"exchange_timestamp":1750810211609,"bids":[[2.7948,614.0]],"asks":[[2.7949,1982.0]]},"24_13":{"local_timestamp":1750810211703,"exchange_timestamp":1750810211601,"bids":[[0.27329,3.1]],"asks":[[0.2733,11.9]]},"16_14":{"local_timestamp":1750810211735,"exchange_timestamp":1750810211612,"bids":[[2.1919,818.0]],"asks":[[2.192,29.0]]},"24_11":{"local_timestamp":1750810211695,"exchange_timestamp":1750810211573,"bids":[[0.27336,3006.0]],"asks":[[0.27337,46835.0]]},"11_14":{"local_timestamp":1750810211713,"exchange_timestamp":1750810211589,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810211692,"exchange_timestamp":1750810211569,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810211746,"exchange_timestamp":1750810211623,"bids":[[0.16566,194.0]],"asks":[[0.16567,20.0]]},"15_14":{"local_timestamp":1750810208784,"exchange_timestamp":1750810208661,"bids":[[2.188,945.0]],"asks":[[2.1951,248.0]]},"22_14":{"local_timestamp":1750810210123,"exchange_timestamp":1750810210000,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810211062,"exchange_timestamp":1750810210939,"bids":[[2.7834,3.0]],"asks":[[2.8308,125.0]]},"12_14":{"local_timestamp":1750810211681,"exchange_timestamp":1750810211558,"bids":[[145.939,274.0]],"asks":[[145.94,421.0]]},"18_14":{"local_timestamp":1750810211689,"exchange_timestamp":1750810211566,"bids":[[84.76,98.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810211679,"exchange_timestamp":1750810211557,"bids":[[2.1908,37074.0]],"asks":[[2.1909,60915.3]]},"14_14":{"local_timestamp":1750810211715,"exchange_timestamp":1750810211592,"bids":[[0.58813,41.0]],"asks":[[0.58814,226.0]]},"19_14":{"local_timestamp":1750810211698,"exchange_timestamp":1750810211575,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810211725,"exchange_timestamp":1750810211602,"bids":[[2.7971,20.0]],"asks":[[2.7974,277.0]]},"11_11":{"local_timestamp":1750810211615,"exchange_timestamp":1750810211493,"bids":[[145.92,211.18]],"asks":[[145.93,177.77]]},"22_11":{"local_timestamp":1750810211681,"exchange_timestamp":1750810211558,"bids":[[0.16564,12352.0]],"asks":[[0.16565,8742.0]]},"24_14":{"local_timestamp":1750810211358,"exchange_timestamp":1750810211235,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810211631,"exchange_timestamp":1750810211509,"bids":[[0.5878,22615.0]],"asks":[[0.5879,60681.0]]},"20_11":{"local_timestamp":1750810211619,"exchange_timestamp":1750810211496,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810211673,"exchange_timestamp":1750810211551,"bids":[[145.88,140.94]],"asks":[[145.89,1674.85]]},"26_11":{"local_timestamp":1750810211661,"exchange_timestamp":1750810211538,"bids":[[2.795,1834.4]],"asks":[[2.7951,3441.4]]},"15_11":{"local_timestamp":1750810211707,"exchange_timestamp":1750810211584,"bids":[[2.1918,4574.4]],"asks":[[2.1919,490.8]]},"23_11":{"local_timestamp":1750810211729,"exchange_timestamp":1750810211607,"bids":[[0.1656,7569.0]],"asks":[[0.16561,230967.0]]},"13_11":{"local_timestamp":1750810211603,"exchange_timestamp":1750810211481,"bids":[[0.5881,1367.4]],"asks":[[0.5882,5746.5]]},"21_11":{"local_timestamp":1750810211696,"exchange_timestamp":1750810211572,"bids":[[643.37,98.25]],"asks":[[643.38,254.29]]},"18_11":{"local_timestamp":1750810211624,"exchange_timestamp":1750810211500,"bids":[[84.73,115.192]],"asks":[[84.74,307.356]]},"27_11":{"local_timestamp":1750810211621,"exchange_timestamp":1750810211499,"bids":[[2.79551,483.9]],"asks":[[2.79552,3.8]]},"17_11":{"local_timestamp":1750810211570,"exchange_timestamp":1750810211448,"bids":[[84.76,36.026]],"asks":[[84.77,22.029]]}}
+{"11_12":{"local_timestamp":1750810212244,"exchange_timestamp":1750810212136,"bids":[[145.93,3.5]],"asks":[[145.96,5.7]]},"19_11":{"local_timestamp":1750810212235,"exchange_timestamp":1750810212112,"bids":[[344.72,1.215]],"asks":[[344.73,4.601]]},"12_13":{"local_timestamp":1750810212212,"exchange_timestamp":1750810212107,"bids":[[145.86,467.3]],"asks":[[145.87,79.5]]},"12_12":{"local_timestamp":1750810212247,"exchange_timestamp":1750810212140,"bids":[[145.88,180.1]],"asks":[[145.89,156.3]]},"14_12":{"local_timestamp":1750810212241,"exchange_timestamp":1750810212132,"bids":[[0.5879,21908.0]],"asks":[[0.588,21105.0]]},"15_12":{"local_timestamp":1750810212149,"exchange_timestamp":1750810212041,"bids":[[2.192,289.0]],"asks":[[2.1921,228.0]]},"16_12":{"local_timestamp":1750810212226,"exchange_timestamp":1750810212112,"bids":[[2.1911,32482.0]],"asks":[[2.1912,4924.0]]},"14_13":{"local_timestamp":1750810212212,"exchange_timestamp":1750810212108,"bids":[[0.5878,254.2]],"asks":[[0.5879,269.6]]},"16_13":{"local_timestamp":1750810212225,"exchange_timestamp":1750810212109,"bids":[[2.1915,43.62]],"asks":[[2.1916,8.0]]},"17_12":{"local_timestamp":1750810212145,"exchange_timestamp":1750810212036,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810212238,"exchange_timestamp":1750810212129,"bids":[[84.71,29.0]],"asks":[[84.72,60.6]]},"19_12":{"local_timestamp":1750810212237,"exchange_timestamp":1750810212130,"bids":[[344.72,0.016]],"asks":[[344.73,0.15]]},"20_12":{"local_timestamp":1750810212235,"exchange_timestamp":1750810212127,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810212247,"exchange_timestamp":1750810212139,"bids":[[643.2,39.67]],"asks":[[643.3,10.43]]},"22_12":{"local_timestamp":1750810212148,"exchange_timestamp":1750810212041,"bids":[[0.16567,31.0]],"asks":[[0.16568,14722.0]]},"18_13":{"local_timestamp":1750810212205,"exchange_timestamp":1750810212101,"bids":[[84.73,45.3]],"asks":[[84.74,146.8]]},"19_13":{"local_timestamp":1750810212209,"exchange_timestamp":1750810212107,"bids":[[344.5,551.0]],"asks":[[344.6,185.0]]},"23_12":{"local_timestamp":1750810212241,"exchange_timestamp":1750810212132,"bids":[[0.16559,58874.0]],"asks":[[0.1656,208332.0]]},"24_12":{"local_timestamp":1750810212235,"exchange_timestamp":1750810212126,"bids":[[0.2733,10609.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810212213,"exchange_timestamp":1750810212105,"bids":[[2.7947,1310.0]],"asks":[[2.7949,1240.0]]},"27_12":{"local_timestamp":1750810212248,"exchange_timestamp":1750810212140,"bids":[[2.795,2.1]],"asks":[[2.7954,47.9]]},"23_13":{"local_timestamp":1750810212225,"exchange_timestamp":1750810212109,"bids":[[0.16555,223.65]],"asks":[[0.16556,102.28]]},"21_13":{"local_timestamp":1750810212207,"exchange_timestamp":1750810212105,"bids":[[643.1,7761.0]],"asks":[[643.2,2610.0]]},"26_13":{"local_timestamp":1750810212226,"exchange_timestamp":1750810212109,"bids":[[2.7948,524.0]],"asks":[[2.7949,2590.0]]},"24_13":{"local_timestamp":1750810212205,"exchange_timestamp":1750810212101,"bids":[[0.27329,8.9]],"asks":[[0.2733,8.64]]},"16_14":{"local_timestamp":1750810212248,"exchange_timestamp":1750810212125,"bids":[[2.1925,515.0]],"asks":[[2.1926,540.0]]},"24_11":{"local_timestamp":1750810212146,"exchange_timestamp":1750810212024,"bids":[[0.27336,3038.0]],"asks":[[0.27337,46835.0]]},"11_14":{"local_timestamp":1750810212248,"exchange_timestamp":1750810212124,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810212243,"exchange_timestamp":1750810212120,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810212239,"exchange_timestamp":1750810212116,"bids":[[0.16566,194.0]],"asks":[[0.16567,79.0]]},"15_14":{"local_timestamp":1750810212226,"exchange_timestamp":1750810212101,"bids":[[2.188,945.0]],"asks":[[2.1962,154.0]]},"22_14":{"local_timestamp":1750810212235,"exchange_timestamp":1750810212112,"bids":[[0.16476,154.0]],"asks":[[0.16613,153.0]]},"27_14":{"local_timestamp":1750810212242,"exchange_timestamp":1750810212119,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810212248,"exchange_timestamp":1750810212125,"bids":[[145.939,433.0]],"asks":[[145.94,42.0]]},"18_14":{"local_timestamp":1750810212116,"exchange_timestamp":1750810211990,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810212210,"exchange_timestamp":1750810212086,"bids":[[2.1914,86517.1]],"asks":[[2.1915,5727.5]]},"14_14":{"local_timestamp":1750810212235,"exchange_timestamp":1750810212111,"bids":[[0.58813,17.0]],"asks":[[0.58814,16.0]]},"19_14":{"local_timestamp":1750810212183,"exchange_timestamp":1750810212060,"bids":[[344.8,7.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810212248,"exchange_timestamp":1750810212124,"bids":[[2.797,45.0]],"asks":[[2.7973,154.0]]},"11_11":{"local_timestamp":1750810212134,"exchange_timestamp":1750810212011,"bids":[[145.92,113.02]],"asks":[[145.93,177.77]]},"22_11":{"local_timestamp":1750810212177,"exchange_timestamp":1750810212055,"bids":[[0.16563,30286.0]],"asks":[[0.16564,2883.0]]},"24_14":{"local_timestamp":1750810212203,"exchange_timestamp":1750810212079,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810212154,"exchange_timestamp":1750810212032,"bids":[[0.5878,19341.0]],"asks":[[0.5879,63146.0]]},"20_11":{"local_timestamp":1750810212213,"exchange_timestamp":1750810212090,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810212226,"exchange_timestamp":1750810212102,"bids":[[145.87,844.97]],"asks":[[145.88,362.35]]},"26_11":{"local_timestamp":1750810212241,"exchange_timestamp":1750810212116,"bids":[[2.7949,3312.9]],"asks":[[2.795,2690.6]]},"15_11":{"local_timestamp":1750810212241,"exchange_timestamp":1750810212116,"bids":[[2.1925,6180.3]],"asks":[[2.1926,2891.4]]},"23_11":{"local_timestamp":1750810212170,"exchange_timestamp":1750810212047,"bids":[[0.16558,107541.0]],"asks":[[0.16559,117299.0]]},"13_11":{"local_timestamp":1750810212174,"exchange_timestamp":1750810212051,"bids":[[0.5881,1901.7]],"asks":[[0.5882,4766.6]]},"21_11":{"local_timestamp":1750810212145,"exchange_timestamp":1750810212019,"bids":[[643.37,70.99]],"asks":[[643.38,251.86]]},"18_11":{"local_timestamp":1750810212177,"exchange_timestamp":1750810212054,"bids":[[84.73,59.946]],"asks":[[84.74,307.44]]},"27_11":{"local_timestamp":1750810212165,"exchange_timestamp":1750810212042,"bids":[[2.79551,290.1]],"asks":[[2.79552,197.7]]},"17_11":{"local_timestamp":1750810212153,"exchange_timestamp":1750810212031,"bids":[[84.76,30.127]],"asks":[[84.77,24.106]]}}
+{"11_12":{"local_timestamp":1750810212744,"exchange_timestamp":1750810212637,"bids":[[145.94,5.6]],"asks":[[145.96,2.3]]},"19_11":{"local_timestamp":1750810212678,"exchange_timestamp":1750810212556,"bids":[[344.75,0.728]],"asks":[[344.77,0.729]]},"12_13":{"local_timestamp":1750810212712,"exchange_timestamp":1750810212607,"bids":[[145.86,434.06]],"asks":[[145.87,6.0]]},"12_12":{"local_timestamp":1750810212747,"exchange_timestamp":1750810212639,"bids":[[145.88,222.7]],"asks":[[145.89,75.6]]},"14_12":{"local_timestamp":1750810212740,"exchange_timestamp":1750810212633,"bids":[[0.5879,22657.0]],"asks":[[0.588,15175.0]]},"15_12":{"local_timestamp":1750810212750,"exchange_timestamp":1750810212642,"bids":[[2.1923,29.0]],"asks":[[2.1926,289.0]]},"16_12":{"local_timestamp":1750810212718,"exchange_timestamp":1750810212610,"bids":[[2.1913,10548.0]],"asks":[[2.1914,12656.0]]},"14_13":{"local_timestamp":1750810212712,"exchange_timestamp":1750810212608,"bids":[[0.5878,277.0]],"asks":[[0.5879,264.7]]},"16_13":{"local_timestamp":1750810212720,"exchange_timestamp":1750810212609,"bids":[[2.1915,97.18]],"asks":[[2.1916,18.62]]},"17_12":{"local_timestamp":1750810212645,"exchange_timestamp":1750810212536,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810212737,"exchange_timestamp":1750810212630,"bids":[[84.71,65.6]],"asks":[[84.72,27.9]]},"19_12":{"local_timestamp":1750810212739,"exchange_timestamp":1750810212630,"bids":[[344.78,0.118]],"asks":[[344.83,0.099]]},"20_12":{"local_timestamp":1750810212635,"exchange_timestamp":1750810212527,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810212746,"exchange_timestamp":1750810212639,"bids":[[643.2,39.81]],"asks":[[643.3,1.72]]},"22_12":{"local_timestamp":1750810212749,"exchange_timestamp":1750810212642,"bids":[[0.16561,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810212703,"exchange_timestamp":1750810212601,"bids":[[84.73,111.1]],"asks":[[84.74,95.8]]},"19_13":{"local_timestamp":1750810212708,"exchange_timestamp":1750810212607,"bids":[[344.6,159.0]],"asks":[[344.7,461.0]]},"23_12":{"local_timestamp":1750810212741,"exchange_timestamp":1750810212633,"bids":[[0.16559,89993.0]],"asks":[[0.1656,28799.0]]},"24_12":{"local_timestamp":1750810212734,"exchange_timestamp":1750810212626,"bids":[[0.2733,10609.0]],"asks":[[0.27331,11632.0]]},"26_12":{"local_timestamp":1750810212712,"exchange_timestamp":1750810212604,"bids":[[2.7948,660.0]],"asks":[[2.7949,800.0]]},"27_12":{"local_timestamp":1750810212748,"exchange_timestamp":1750810212640,"bids":[[2.795,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810212720,"exchange_timestamp":1750810212609,"bids":[[0.16557,565.36]],"asks":[[0.16558,289.98]]},"21_13":{"local_timestamp":1750810212707,"exchange_timestamp":1750810212605,"bids":[[643.1,7761.0]],"asks":[[643.2,2610.0]]},"26_13":{"local_timestamp":1750810212720,"exchange_timestamp":1750810212609,"bids":[[2.7948,526.0]],"asks":[[2.7949,2588.0]]},"24_13":{"local_timestamp":1750810212703,"exchange_timestamp":1750810212601,"bids":[[0.27329,8.85]],"asks":[[0.2733,8.64]]},"16_14":{"local_timestamp":1750810212751,"exchange_timestamp":1750810212629,"bids":[[2.1926,2110.0]],"asks":[[2.1927,3.0]]},"24_11":{"local_timestamp":1750810212706,"exchange_timestamp":1750810212584,"bids":[[0.27336,3137.0]],"asks":[[0.27337,45413.0]]},"11_14":{"local_timestamp":1750810212739,"exchange_timestamp":1750810212615,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810212616,"exchange_timestamp":1750810212492,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810212751,"exchange_timestamp":1750810212628,"bids":[[0.16567,194.0]],"asks":[[0.16568,20.0]]},"15_14":{"local_timestamp":1750810212724,"exchange_timestamp":1750810212600,"bids":[[2.188,945.0]],"asks":[[2.1961,169.0]]},"22_14":{"local_timestamp":1750810212691,"exchange_timestamp":1750810212569,"bids":[[0.16476,154.0]],"asks":[[0.16611,153.0]]},"27_14":{"local_timestamp":1750810212242,"exchange_timestamp":1750810212119,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810212744,"exchange_timestamp":1750810212621,"bids":[[145.939,433.0]],"asks":[[145.94,23.0]]},"18_14":{"local_timestamp":1750810212642,"exchange_timestamp":1750810212518,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810212725,"exchange_timestamp":1750810212603,"bids":[[2.1916,39422.0]],"asks":[[2.1917,8839.5]]},"14_14":{"local_timestamp":1750810212751,"exchange_timestamp":1750810212628,"bids":[[0.58817,21.0]],"asks":[[0.58818,120.0]]},"19_14":{"local_timestamp":1750810212728,"exchange_timestamp":1750810212605,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810212750,"exchange_timestamp":1750810212608,"bids":[[2.7971,174.0]],"asks":[[2.7975,361.0]]},"11_11":{"local_timestamp":1750810212737,"exchange_timestamp":1750810212616,"bids":[[145.93,249.94]],"asks":[[145.94,132.18]]},"22_11":{"local_timestamp":1750810212701,"exchange_timestamp":1750810212579,"bids":[[0.16564,26301.0]],"asks":[[0.16565,17819.0]]},"24_14":{"local_timestamp":1750810212619,"exchange_timestamp":1750810212495,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810212685,"exchange_timestamp":1750810212563,"bids":[[0.5878,44874.0]],"asks":[[0.5879,27554.0]]},"20_11":{"local_timestamp":1750810212739,"exchange_timestamp":1750810212617,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810212750,"exchange_timestamp":1750810212628,"bids":[[145.88,401.6]],"asks":[[145.89,1102.62]]},"26_11":{"local_timestamp":1750810212671,"exchange_timestamp":1750810212548,"bids":[[2.795,3693.6]],"asks":[[2.7951,2700.8]]},"15_11":{"local_timestamp":1750810212653,"exchange_timestamp":1750810212530,"bids":[[2.1925,7293.8]],"asks":[[2.1926,32.7]]},"23_11":{"local_timestamp":1750810212690,"exchange_timestamp":1750810212567,"bids":[[0.16558,188000.0]],"asks":[[0.16559,46511.0]]},"13_11":{"local_timestamp":1750810212735,"exchange_timestamp":1750810212612,"bids":[[0.5881,4254.2]],"asks":[[0.5882,1450.7]]},"21_11":{"local_timestamp":1750810212684,"exchange_timestamp":1750810212559,"bids":[[643.37,93.17]],"asks":[[643.38,233.05]]},"18_11":{"local_timestamp":1750810212728,"exchange_timestamp":1750810212605,"bids":[[84.73,178.258]],"asks":[[84.74,316.218]]},"27_11":{"local_timestamp":1750810212696,"exchange_timestamp":1750810212573,"bids":[[2.79577,82.1]],"asks":[[2.79578,152.6]]},"17_11":{"local_timestamp":1750810212678,"exchange_timestamp":1750810212556,"bids":[[84.76,36.026]],"asks":[[84.77,1.0]]}}
+{"11_12":{"local_timestamp":1750810213245,"exchange_timestamp":1750810213137,"bids":[[145.94,5.6]],"asks":[[145.96,3.5]]},"19_11":{"local_timestamp":1750810213207,"exchange_timestamp":1750810213085,"bids":[[344.72,1.167]],"asks":[[344.75,0.729]]},"12_13":{"local_timestamp":1750810213209,"exchange_timestamp":1750810213107,"bids":[[145.87,335.13]],"asks":[[145.88,319.26]]},"12_12":{"local_timestamp":1750810213246,"exchange_timestamp":1750810213139,"bids":[[145.88,227.4]],"asks":[[145.89,1.5]]},"14_12":{"local_timestamp":1750810213240,"exchange_timestamp":1750810213133,"bids":[[0.5879,33157.0]],"asks":[[0.588,13377.0]]},"15_12":{"local_timestamp":1750810213249,"exchange_timestamp":1750810213142,"bids":[[2.1923,289.0]],"asks":[[2.1926,289.0]]},"16_12":{"local_timestamp":1750810213220,"exchange_timestamp":1750810213110,"bids":[[2.1913,11476.0]],"asks":[[2.1914,14925.0]]},"14_13":{"local_timestamp":1750810213210,"exchange_timestamp":1750810213108,"bids":[[0.5878,255.0]],"asks":[[0.5879,264.7]]},"16_13":{"local_timestamp":1750810213213,"exchange_timestamp":1750810213109,"bids":[[2.1915,92.81]],"asks":[[2.1916,18.77]]},"17_12":{"local_timestamp":1750810213145,"exchange_timestamp":1750810213037,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810213037,"exchange_timestamp":1750810212929,"bids":[[84.71,85.6]],"asks":[[84.72,34.9]]},"19_12":{"local_timestamp":1750810213237,"exchange_timestamp":1750810213130,"bids":[[344.74,0.024]],"asks":[[344.78,0.15]]},"20_12":{"local_timestamp":1750810213034,"exchange_timestamp":1750810212927,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810213246,"exchange_timestamp":1750810213139,"bids":[[643.2,39.81]],"asks":[[643.3,0.68]]},"22_12":{"local_timestamp":1750810213049,"exchange_timestamp":1750810212941,"bids":[[0.16561,2000.0]],"asks":[[0.16565,9246.0]]},"18_13":{"local_timestamp":1750810213203,"exchange_timestamp":1750810213101,"bids":[[84.73,73.3]],"asks":[[84.74,145.8]]},"19_13":{"local_timestamp":1750810213209,"exchange_timestamp":1750810213107,"bids":[[344.6,136.0]],"asks":[[344.7,461.0]]},"23_12":{"local_timestamp":1750810213240,"exchange_timestamp":1750810213133,"bids":[[0.16559,73958.0]],"asks":[[0.1656,41570.0]]},"24_12":{"local_timestamp":1750810213235,"exchange_timestamp":1750810213126,"bids":[[0.2733,10609.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810213211,"exchange_timestamp":1750810213103,"bids":[[2.7947,30.0]],"asks":[[2.7948,850.0]]},"27_12":{"local_timestamp":1750810213148,"exchange_timestamp":1750810213040,"bids":[[2.7949,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810213213,"exchange_timestamp":1750810213109,"bids":[[0.16557,116.19]],"asks":[[0.16558,384.0]]},"21_13":{"local_timestamp":1750810213207,"exchange_timestamp":1750810213105,"bids":[[643.1,7761.0]],"asks":[[643.2,2610.0]]},"26_13":{"local_timestamp":1750810213213,"exchange_timestamp":1750810213109,"bids":[[2.7948,9.0]],"asks":[[2.7949,2932.0]]},"24_13":{"local_timestamp":1750810213203,"exchange_timestamp":1750810213101,"bids":[[0.27329,13.11]],"asks":[[0.2733,8.64]]},"16_14":{"local_timestamp":1750810213231,"exchange_timestamp":1750810213105,"bids":[[2.1928,1889.0]],"asks":[[2.1929,1115.0]]},"24_11":{"local_timestamp":1750810213215,"exchange_timestamp":1750810213093,"bids":[[0.27336,3137.0]],"asks":[[0.27337,47682.0]]},"11_14":{"local_timestamp":1750810213220,"exchange_timestamp":1750810213095,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810212890,"exchange_timestamp":1750810212767,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810213253,"exchange_timestamp":1750810213129,"bids":[[0.16567,104.0]],"asks":[[0.16568,101.0]]},"15_14":{"local_timestamp":1750810213003,"exchange_timestamp":1750810212880,"bids":[[2.188,945.0]],"asks":[[2.1961,169.0]]},"22_14":{"local_timestamp":1750810213045,"exchange_timestamp":1750810212921,"bids":[[0.16476,154.0]],"asks":[[0.16611,153.0]]},"27_14":{"local_timestamp":1750810212821,"exchange_timestamp":1750810212698,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810213225,"exchange_timestamp":1750810213102,"bids":[[145.939,433.0]],"asks":[[145.94,13.0]]},"18_14":{"local_timestamp":1750810212642,"exchange_timestamp":1750810212518,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810213252,"exchange_timestamp":1750810213131,"bids":[[2.1916,36865.2]],"asks":[[2.1917,11542.8]]},"14_14":{"local_timestamp":1750810213117,"exchange_timestamp":1750810212994,"bids":[[0.58817,17.0]],"asks":[[0.58818,225.0]]},"19_14":{"local_timestamp":1750810212961,"exchange_timestamp":1750810212838,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810213232,"exchange_timestamp":1750810213107,"bids":[[2.7967,348.0]],"asks":[[2.7972,121.0]]},"11_11":{"local_timestamp":1750810213195,"exchange_timestamp":1750810213073,"bids":[[145.93,249.94]],"asks":[[145.94,132.93]]},"22_11":{"local_timestamp":1750810213220,"exchange_timestamp":1750810213099,"bids":[[0.16564,26401.0]],"asks":[[0.16565,17919.0]]},"24_14":{"local_timestamp":1750810213235,"exchange_timestamp":1750810213112,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810213245,"exchange_timestamp":1750810213122,"bids":[[0.5878,30003.0]],"asks":[[0.5879,36200.0]]},"20_11":{"local_timestamp":1750810213165,"exchange_timestamp":1750810213042,"bids":[[643.65,9.14]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810213192,"exchange_timestamp":1750810213069,"bids":[[145.88,644.47]],"asks":[[145.89,848.78]]},"26_11":{"local_timestamp":1750810213202,"exchange_timestamp":1750810213079,"bids":[[2.7948,2143.6]],"asks":[[2.7949,3965.8]]},"15_11":{"local_timestamp":1750810213250,"exchange_timestamp":1750810213127,"bids":[[2.1925,8771.4]],"asks":[[2.1926,704.4]]},"23_11":{"local_timestamp":1750810213215,"exchange_timestamp":1750810213092,"bids":[[0.16558,194394.0]],"asks":[[0.16559,47910.0]]},"13_11":{"local_timestamp":1750810213106,"exchange_timestamp":1750810212983,"bids":[[0.5881,4254.2]],"asks":[[0.5882,1450.7]]},"21_11":{"local_timestamp":1750810213209,"exchange_timestamp":1750810213085,"bids":[[643.37,93.2]],"asks":[[643.38,233.04]]},"18_11":{"local_timestamp":1750810213232,"exchange_timestamp":1750810213108,"bids":[[84.73,181.346]],"asks":[[84.74,316.537]]},"27_11":{"local_timestamp":1750810213247,"exchange_timestamp":1750810213124,"bids":[[2.79552,152.4]],"asks":[[2.79553,75.2]]},"17_11":{"local_timestamp":1750810213002,"exchange_timestamp":1750810212881,"bids":[[84.76,36.026]],"asks":[[84.77,9.068]]}}
+{"11_12":{"local_timestamp":1750810213545,"exchange_timestamp":1750810213437,"bids":[[145.94,2.2]],"asks":[[145.96,3.5]]},"19_11":{"local_timestamp":1750810213723,"exchange_timestamp":1750810213602,"bids":[[344.72,1.71]],"asks":[[344.73,0.777]]},"12_13":{"local_timestamp":1750810213709,"exchange_timestamp":1750810213607,"bids":[[145.87,126.06]],"asks":[[145.88,552.31]]},"12_12":{"local_timestamp":1750810213746,"exchange_timestamp":1750810213639,"bids":[[145.88,161.9]],"asks":[[145.89,117.1]]},"14_12":{"local_timestamp":1750810213740,"exchange_timestamp":1750810213633,"bids":[[0.5879,21085.0]],"asks":[[0.588,21651.0]]},"15_12":{"local_timestamp":1750810213749,"exchange_timestamp":1750810213641,"bids":[[2.1923,289.0]],"asks":[[2.1925,289.0]]},"16_12":{"local_timestamp":1750810213718,"exchange_timestamp":1750810213610,"bids":[[2.1913,5909.0]],"asks":[[2.1914,14925.0]]},"14_13":{"local_timestamp":1750810213712,"exchange_timestamp":1750810213608,"bids":[[0.5878,247.1]],"asks":[[0.5879,267.6]]},"16_13":{"local_timestamp":1750810213712,"exchange_timestamp":1750810213609,"bids":[[2.1915,74.34]],"asks":[[2.1916,19.29]]},"17_12":{"local_timestamp":1750810213145,"exchange_timestamp":1750810213037,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810213737,"exchange_timestamp":1750810213629,"bids":[[84.71,29.0]],"asks":[[84.72,54.3]]},"19_12":{"local_timestamp":1750810213739,"exchange_timestamp":1750810213631,"bids":[[344.74,0.399]],"asks":[[344.79,0.099]]},"20_12":{"local_timestamp":1750810213634,"exchange_timestamp":1750810213527,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810213746,"exchange_timestamp":1750810213639,"bids":[[643.2,39.59]],"asks":[[643.3,6.36]]},"22_12":{"local_timestamp":1750810213749,"exchange_timestamp":1750810213641,"bids":[[0.16561,2000.0]],"asks":[[0.16564,4285.0]]},"18_13":{"local_timestamp":1750810213703,"exchange_timestamp":1750810213601,"bids":[[84.73,91.4]],"asks":[[84.74,157.1]]},"19_13":{"local_timestamp":1750810213609,"exchange_timestamp":1750810213507,"bids":[[344.6,137.0]],"asks":[[344.7,466.0]]},"23_12":{"local_timestamp":1750810213741,"exchange_timestamp":1750810213633,"bids":[[0.16559,43939.0]],"asks":[[0.1656,98604.0]]},"24_12":{"local_timestamp":1750810213734,"exchange_timestamp":1750810213626,"bids":[[0.2733,11169.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810213719,"exchange_timestamp":1750810213610,"bids":[[2.7947,30.0]],"asks":[[2.7948,850.0]]},"27_12":{"local_timestamp":1750810213748,"exchange_timestamp":1750810213640,"bids":[[2.7949,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810213712,"exchange_timestamp":1750810213609,"bids":[[0.16556,134.41]],"asks":[[0.16557,491.69]]},"21_13":{"local_timestamp":1750810213707,"exchange_timestamp":1750810213605,"bids":[[643.1,7742.0]],"asks":[[643.2,2610.0]]},"26_13":{"local_timestamp":1750810213712,"exchange_timestamp":1750810213609,"bids":[[2.7948,9.0]],"asks":[[2.7949,2955.0]]},"24_13":{"local_timestamp":1750810213703,"exchange_timestamp":1750810213601,"bids":[[0.27329,6.97]],"asks":[[0.2733,8.66]]},"16_14":{"local_timestamp":1750810213678,"exchange_timestamp":1750810213555,"bids":[[2.1928,1669.0]],"asks":[[2.1929,1115.0]]},"24_11":{"local_timestamp":1750810213749,"exchange_timestamp":1750810213627,"bids":[[0.27336,4598.0]],"asks":[[0.27337,92773.0]]},"11_14":{"local_timestamp":1750810213220,"exchange_timestamp":1750810213095,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810213404,"exchange_timestamp":1750810213281,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810213685,"exchange_timestamp":1750810213562,"bids":[[0.16566,194.0]],"asks":[[0.16567,79.0]]},"15_14":{"local_timestamp":1750810213672,"exchange_timestamp":1750810213549,"bids":[[2.188,945.0]],"asks":[[2.1957,180.0]]},"22_14":{"local_timestamp":1750810213754,"exchange_timestamp":1750810213631,"bids":[[0.16476,154.0]],"asks":[[0.16611,153.0]]},"27_14":{"local_timestamp":1750810212821,"exchange_timestamp":1750810212698,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810213724,"exchange_timestamp":1750810213601,"bids":[[145.939,573.0]],"asks":[[145.94,501.0]]},"18_14":{"local_timestamp":1750810213367,"exchange_timestamp":1750810213244,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810213667,"exchange_timestamp":1750810213544,"bids":[[2.1916,25855.4]],"asks":[[2.1917,12581.4]]},"14_14":{"local_timestamp":1750810213716,"exchange_timestamp":1750810213593,"bids":[[0.58817,15.0]],"asks":[[0.58818,241.0]]},"19_14":{"local_timestamp":1750810213631,"exchange_timestamp":1750810213508,"bids":[[344.8,7.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810213704,"exchange_timestamp":1750810213581,"bids":[[2.7967,227.0]],"asks":[[2.797,121.0]]},"11_11":{"local_timestamp":1750810213625,"exchange_timestamp":1750810213504,"bids":[[145.93,99.34]],"asks":[[145.94,114.69]]},"22_11":{"local_timestamp":1750810213644,"exchange_timestamp":1750810213522,"bids":[[0.16564,5435.0]],"asks":[[0.16565,17919.0]]},"24_14":{"local_timestamp":1750810213713,"exchange_timestamp":1750810213590,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810213671,"exchange_timestamp":1750810213549,"bids":[[0.5878,26534.0]],"asks":[[0.5879,62023.0]]},"20_11":{"local_timestamp":1750810213626,"exchange_timestamp":1750810213503,"bids":[[643.65,9.13]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810213718,"exchange_timestamp":1750810213597,"bids":[[145.88,150.45]],"asks":[[145.89,1376.44]]},"26_11":{"local_timestamp":1750810213743,"exchange_timestamp":1750810213621,"bids":[[2.7948,1816.7]],"asks":[[2.7949,4088.2]]},"15_11":{"local_timestamp":1750810213685,"exchange_timestamp":1750810213563,"bids":[[2.1925,7665.5]],"asks":[[2.1926,697.5]]},"23_11":{"local_timestamp":1750810213727,"exchange_timestamp":1750810213605,"bids":[[0.16558,121277.0]],"asks":[[0.16559,87053.0]]},"13_11":{"local_timestamp":1750810213635,"exchange_timestamp":1750810213512,"bids":[[0.5881,4254.2]],"asks":[[0.5882,1836.8]]},"21_11":{"local_timestamp":1750810213732,"exchange_timestamp":1750810213609,"bids":[[643.37,103.9]],"asks":[[643.38,233.09]]},"18_11":{"local_timestamp":1750810213723,"exchange_timestamp":1750810213601,"bids":[[84.73,140.14]],"asks":[[84.74,417.81]]},"27_11":{"local_timestamp":1750810213662,"exchange_timestamp":1750810213540,"bids":[[2.79539,152.2]],"asks":[[2.79565,124.8]]},"17_11":{"local_timestamp":1750810213696,"exchange_timestamp":1750810213575,"bids":[[84.76,36.026]],"asks":[[84.77,9.07]]}}
+{"11_12":{"local_timestamp":1750810214244,"exchange_timestamp":1750810214137,"bids":[[145.94,2.2]],"asks":[[145.96,3.6]]},"19_11":{"local_timestamp":1750810214211,"exchange_timestamp":1750810214089,"bids":[[344.74,0.729]],"asks":[[344.77,0.729]]},"12_13":{"local_timestamp":1750810214211,"exchange_timestamp":1750810214107,"bids":[[145.87,246.49]],"asks":[[145.88,456.6]]},"12_12":{"local_timestamp":1750810214247,"exchange_timestamp":1750810214139,"bids":[[145.88,196.4]],"asks":[[145.89,54.9]]},"14_12":{"local_timestamp":1750810214240,"exchange_timestamp":1750810214133,"bids":[[0.5879,23556.0]],"asks":[[0.588,21813.0]]},"15_12":{"local_timestamp":1750810214249,"exchange_timestamp":1750810214141,"bids":[[2.1922,289.0]],"asks":[[2.1925,289.0]]},"16_12":{"local_timestamp":1750810214218,"exchange_timestamp":1750810214110,"bids":[[2.1913,11236.0]],"asks":[[2.1914,15925.0]]},"14_13":{"local_timestamp":1750810214211,"exchange_timestamp":1750810214108,"bids":[[0.5878,245.8]],"asks":[[0.5879,267.6]]},"16_13":{"local_timestamp":1750810214214,"exchange_timestamp":1750810214109,"bids":[[2.1915,74.34]],"asks":[[2.1916,19.29]]},"17_12":{"local_timestamp":1750810214245,"exchange_timestamp":1750810214136,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810214237,"exchange_timestamp":1750810214129,"bids":[[84.71,81.5]],"asks":[[84.72,34.9]]},"19_12":{"local_timestamp":1750810214237,"exchange_timestamp":1750810214129,"bids":[[344.76,0.216]],"asks":[[344.81,0.048]]},"20_12":{"local_timestamp":1750810214034,"exchange_timestamp":1750810213927,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810214247,"exchange_timestamp":1750810214139,"bids":[[643.2,39.81]],"asks":[[643.3,7.37]]},"22_12":{"local_timestamp":1750810214249,"exchange_timestamp":1750810214141,"bids":[[0.16561,2000.0]],"asks":[[0.16564,2000.0]]},"18_13":{"local_timestamp":1750810214204,"exchange_timestamp":1750810214101,"bids":[[84.73,77.4]],"asks":[[84.74,96.2]]},"19_13":{"local_timestamp":1750810214211,"exchange_timestamp":1750810214107,"bids":[[344.6,221.0]],"asks":[[344.7,458.0]]},"23_12":{"local_timestamp":1750810214240,"exchange_timestamp":1750810214133,"bids":[[0.16559,48448.0]],"asks":[[0.1656,71000.0]]},"24_12":{"local_timestamp":1750810214234,"exchange_timestamp":1750810214126,"bids":[[0.2733,10609.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810214213,"exchange_timestamp":1750810214105,"bids":[[2.7946,730.0]],"asks":[[2.7947,240.0]]},"27_12":{"local_timestamp":1750810214247,"exchange_timestamp":1750810214140,"bids":[[2.7949,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810214214,"exchange_timestamp":1750810214109,"bids":[[0.16555,204.84]],"asks":[[0.16556,68.65]]},"21_13":{"local_timestamp":1750810214206,"exchange_timestamp":1750810214105,"bids":[[643.1,7757.0]],"asks":[[643.2,2608.0]]},"26_13":{"local_timestamp":1750810214214,"exchange_timestamp":1750810214109,"bids":[[2.7948,9.0]],"asks":[[2.7949,2955.0]]},"24_13":{"local_timestamp":1750810214203,"exchange_timestamp":1750810214101,"bids":[[0.27329,13.44]],"asks":[[0.2733,7.8]]},"16_14":{"local_timestamp":1750810214248,"exchange_timestamp":1750810214125,"bids":[[2.1928,1669.0]],"asks":[[2.1929,1115.0]]},"24_11":{"local_timestamp":1750810214176,"exchange_timestamp":1750810214055,"bids":[[0.27336,4598.0]],"asks":[[0.27337,92773.0]]},"11_14":{"local_timestamp":1750810214179,"exchange_timestamp":1750810214055,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810214184,"exchange_timestamp":1750810214060,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810214186,"exchange_timestamp":1750810214063,"bids":[[0.16566,194.0]],"asks":[[0.16567,79.0]]},"15_14":{"local_timestamp":1750810213893,"exchange_timestamp":1750810213770,"bids":[[2.188,945.0]],"asks":[[2.1957,180.0]]},"22_14":{"local_timestamp":1750810214160,"exchange_timestamp":1750810214037,"bids":[[0.16476,154.0]],"asks":[[0.16609,153.0]]},"27_14":{"local_timestamp":1750810212821,"exchange_timestamp":1750810212698,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810214231,"exchange_timestamp":1750810214108,"bids":[[145.939,433.0]],"asks":[[145.94,13.0]]},"18_14":{"local_timestamp":1750810213367,"exchange_timestamp":1750810213244,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810214184,"exchange_timestamp":1750810214063,"bids":[[2.1916,20719.2]],"asks":[[2.1917,14666.8]]},"14_14":{"local_timestamp":1750810214186,"exchange_timestamp":1750810214063,"bids":[[0.58817,15.0]],"asks":[[0.58818,241.0]]},"19_14":{"local_timestamp":1750810214199,"exchange_timestamp":1750810214076,"bids":[[344.8,125.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810214160,"exchange_timestamp":1750810214037,"bids":[[2.7967,53.0]],"asks":[[2.7972,154.0]]},"11_11":{"local_timestamp":1750810214200,"exchange_timestamp":1750810214079,"bids":[[145.93,106.19]],"asks":[[145.94,178.69]]},"22_11":{"local_timestamp":1750810214206,"exchange_timestamp":1750810214083,"bids":[[0.16564,6846.0]],"asks":[[0.16565,17919.0]]},"24_14":{"local_timestamp":1750810213815,"exchange_timestamp":1750810213692,"bids":[[0.27359,2.0]],"asks":[[0.2736,227.0]]},"14_11":{"local_timestamp":1750810214223,"exchange_timestamp":1750810214101,"bids":[[0.5878,33618.0]],"asks":[[0.5879,61707.0]]},"20_11":{"local_timestamp":1750810214189,"exchange_timestamp":1750810214066,"bids":[[643.65,9.13]],"asks":[[643.66,13.02]]},"12_11":{"local_timestamp":1750810214235,"exchange_timestamp":1750810214112,"bids":[[145.88,273.48]],"asks":[[145.89,868.9]]},"26_11":{"local_timestamp":1750810214157,"exchange_timestamp":1750810214034,"bids":[[2.7948,1455.9]],"asks":[[2.7949,4090.1]]},"15_11":{"local_timestamp":1750810214213,"exchange_timestamp":1750810214090,"bids":[[2.1925,7665.5]],"asks":[[2.1926,573.1]]},"23_11":{"local_timestamp":1750810214197,"exchange_timestamp":1750810214075,"bids":[[0.16558,144202.0]],"asks":[[0.16559,73377.0]]},"13_11":{"local_timestamp":1750810214214,"exchange_timestamp":1750810214090,"bids":[[0.5881,4254.2]],"asks":[[0.5882,2885.1]]},"21_11":{"local_timestamp":1750810214209,"exchange_timestamp":1750810214086,"bids":[[643.37,103.73]],"asks":[[643.38,238.01]]},"18_11":{"local_timestamp":1750810214191,"exchange_timestamp":1750810214068,"bids":[[84.73,182.732]],"asks":[[84.74,307.171]]},"27_11":{"local_timestamp":1750810214165,"exchange_timestamp":1750810214042,"bids":[[2.79539,152.2]],"asks":[[2.7954,41.5]]},"17_11":{"local_timestamp":1750810214191,"exchange_timestamp":1750810214069,"bids":[[84.76,36.157]],"asks":[[84.77,1.197]]}}
+{"11_12":{"local_timestamp":1750810214745,"exchange_timestamp":1750810214637,"bids":[[145.94,2.2]],"asks":[[145.96,3.6]]},"19_11":{"local_timestamp":1750810214731,"exchange_timestamp":1750810214610,"bids":[[344.72,0.596]],"asks":[[344.74,0.7]]},"12_13":{"local_timestamp":1750810214709,"exchange_timestamp":1750810214607,"bids":[[145.87,289.72]],"asks":[[145.88,252.46]]},"12_12":{"local_timestamp":1750810214746,"exchange_timestamp":1750810214639,"bids":[[145.88,250.1]],"asks":[[145.89,18.0]]},"14_12":{"local_timestamp":1750810214640,"exchange_timestamp":1750810214533,"bids":[[0.5879,18504.0]],"asks":[[0.588,21813.0]]},"15_12":{"local_timestamp":1750810214749,"exchange_timestamp":1750810214641,"bids":[[2.1922,289.0]],"asks":[[2.1925,289.0]]},"16_12":{"local_timestamp":1750810214717,"exchange_timestamp":1750810214609,"bids":[[2.1913,4600.0]],"asks":[[2.1914,16146.0]]},"14_13":{"local_timestamp":1750810214610,"exchange_timestamp":1750810214508,"bids":[[0.5878,238.6]],"asks":[[0.5879,267.6]]},"16_13":{"local_timestamp":1750810214713,"exchange_timestamp":1750810214609,"bids":[[2.1915,63.68]],"asks":[[2.1916,24.63]]},"17_12":{"local_timestamp":1750810214745,"exchange_timestamp":1750810214637,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810214738,"exchange_timestamp":1750810214630,"bids":[[84.71,74.5]],"asks":[[84.72,34.9]]},"19_12":{"local_timestamp":1750810214738,"exchange_timestamp":1750810214631,"bids":[[344.73,0.056]],"asks":[[344.77,0.15]]},"20_12":{"local_timestamp":1750810214634,"exchange_timestamp":1750810214527,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810214746,"exchange_timestamp":1750810214639,"bids":[[643.2,39.81]],"asks":[[643.3,7.37]]},"22_12":{"local_timestamp":1750810214648,"exchange_timestamp":1750810214541,"bids":[[0.16562,2000.0]],"asks":[[0.16564,2000.0]]},"18_13":{"local_timestamp":1750810214703,"exchange_timestamp":1750810214601,"bids":[[84.73,73.3]],"asks":[[84.74,96.2]]},"19_13":{"local_timestamp":1750810214709,"exchange_timestamp":1750810214607,"bids":[[344.6,137.0]],"asks":[[344.7,538.0]]},"23_12":{"local_timestamp":1750810214740,"exchange_timestamp":1750810214632,"bids":[[0.16559,76833.0]],"asks":[[0.1656,27952.0]]},"24_12":{"local_timestamp":1750810214734,"exchange_timestamp":1750810214626,"bids":[[0.2733,10609.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810214712,"exchange_timestamp":1750810214604,"bids":[[2.7945,670.0]],"asks":[[2.7946,130.0]]},"27_12":{"local_timestamp":1750810214748,"exchange_timestamp":1750810214640,"bids":[[2.7949,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810214713,"exchange_timestamp":1750810214609,"bids":[[0.16556,727.86]],"asks":[[0.16557,142.67]]},"21_13":{"local_timestamp":1750810214706,"exchange_timestamp":1750810214605,"bids":[[643.1,7578.0]],"asks":[[643.2,2608.0]]},"26_13":{"local_timestamp":1750810214713,"exchange_timestamp":1750810214609,"bids":[[2.7948,9.0]],"asks":[[2.7949,2884.0]]},"24_13":{"local_timestamp":1750810214703,"exchange_timestamp":1750810214601,"bids":[[0.27329,7.97]],"asks":[[0.2733,3.64]]},"16_14":{"local_timestamp":1750810214675,"exchange_timestamp":1750810214551,"bids":[[2.1928,1669.0]],"asks":[[2.1929,1115.0]]},"24_11":{"local_timestamp":1750810214691,"exchange_timestamp":1750810214570,"bids":[[0.27336,4598.0]],"asks":[[0.27337,95150.0]]},"11_14":{"local_timestamp":1750810214714,"exchange_timestamp":1750810214591,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810214427,"exchange_timestamp":1750810214304,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810214482,"exchange_timestamp":1750810214359,"bids":[[0.16566,194.0]],"asks":[[0.16567,20.0]]},"15_14":{"local_timestamp":1750810213893,"exchange_timestamp":1750810213770,"bids":[[2.188,945.0]],"asks":[[2.1957,180.0]]},"22_14":{"local_timestamp":1750810214642,"exchange_timestamp":1750810214519,"bids":[[0.16476,154.0]],"asks":[[0.16611,153.0]]},"27_14":{"local_timestamp":1750810212821,"exchange_timestamp":1750810212698,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810214743,"exchange_timestamp":1750810214620,"bids":[[145.939,573.0]],"asks":[[145.94,32.0]]},"18_14":{"local_timestamp":1750810214586,"exchange_timestamp":1750810214463,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810214717,"exchange_timestamp":1750810214595,"bids":[[2.1916,21011.0]],"asks":[[2.1917,13835.4]]},"14_14":{"local_timestamp":1750810214698,"exchange_timestamp":1750810214574,"bids":[[0.58817,15.0]],"asks":[[0.58818,241.0]]},"19_14":{"local_timestamp":1750810214756,"exchange_timestamp":1750810214634,"bids":[[344.8,7.0]],"asks":[[344.9,377.0]]},"26_14":{"local_timestamp":1750810214641,"exchange_timestamp":1750810214518,"bids":[[2.7967,53.0]],"asks":[[2.7972,154.0]]},"11_11":{"local_timestamp":1750810214715,"exchange_timestamp":1750810214594,"bids":[[145.93,106.19]],"asks":[[145.94,179.56]]},"22_11":{"local_timestamp":1750810214700,"exchange_timestamp":1750810214579,"bids":[[0.16564,9498.0]],"asks":[[0.16565,18043.0]]},"24_14":{"local_timestamp":1750810214683,"exchange_timestamp":1750810214560,"bids":[[0.27359,2.0]],"asks":[[0.2736,373.0]]},"14_11":{"local_timestamp":1750810214714,"exchange_timestamp":1750810214593,"bids":[[0.5878,30361.0]],"asks":[[0.5879,62126.0]]},"20_11":{"local_timestamp":1750810214649,"exchange_timestamp":1750810214526,"bids":[[643.65,9.29]],"asks":[[643.66,13.28]]},"12_11":{"local_timestamp":1750810214663,"exchange_timestamp":1750810214541,"bids":[[145.88,382.89]],"asks":[[145.89,878.48]]},"26_11":{"local_timestamp":1750810214697,"exchange_timestamp":1750810214574,"bids":[[2.7948,1463.6]],"asks":[[2.7949,4346.3]]},"15_11":{"local_timestamp":1750810214693,"exchange_timestamp":1750810214571,"bids":[[2.1925,7755.8]],"asks":[[2.1926,1240.1]]},"23_11":{"local_timestamp":1750810214734,"exchange_timestamp":1750810214612,"bids":[[0.16558,200217.0]],"asks":[[0.16559,51017.0]]},"13_11":{"local_timestamp":1750810214717,"exchange_timestamp":1750810214594,"bids":[[0.5881,4273.7]],"asks":[[0.5882,1788.1]]},"21_11":{"local_timestamp":1750810214752,"exchange_timestamp":1750810214629,"bids":[[643.37,104.19]],"asks":[[643.38,238.02]]},"18_11":{"local_timestamp":1750810214686,"exchange_timestamp":1750810214563,"bids":[[84.73,167.878]],"asks":[[84.74,307.539]]},"27_11":{"local_timestamp":1750810214741,"exchange_timestamp":1750810214618,"bids":[[2.79544,52.6]],"asks":[[2.79548,41.5]]},"17_11":{"local_timestamp":1750810214707,"exchange_timestamp":1750810214586,"bids":[[84.76,36.288]],"asks":[[84.77,11.525]]}}
+{"11_12":{"local_timestamp":1750810215245,"exchange_timestamp":1750810215137,"bids":[[145.94,2.2]],"asks":[[145.96,3.6]]},"19_11":{"local_timestamp":1750810215173,"exchange_timestamp":1750810215051,"bids":[[344.76,1.032]],"asks":[[344.8,0.637]]},"12_13":{"local_timestamp":1750810215209,"exchange_timestamp":1750810215107,"bids":[[145.87,291.84]],"asks":[[145.88,161.42]]},"12_12":{"local_timestamp":1750810215247,"exchange_timestamp":1750810215139,"bids":[[145.89,202.3]],"asks":[[145.9,306.1]]},"14_12":{"local_timestamp":1750810215239,"exchange_timestamp":1750810215132,"bids":[[0.5879,18511.0]],"asks":[[0.588,21814.0]]},"15_12":{"local_timestamp":1750810215250,"exchange_timestamp":1750810215142,"bids":[[2.1922,289.0]],"asks":[[2.1925,289.0]]},"16_12":{"local_timestamp":1750810215217,"exchange_timestamp":1750810215109,"bids":[[2.1913,223.0]],"asks":[[2.1914,16746.0]]},"14_13":{"local_timestamp":1750810215210,"exchange_timestamp":1750810215108,"bids":[[0.5878,237.8]],"asks":[[0.5879,267.6]]},"16_13":{"local_timestamp":1750810215214,"exchange_timestamp":1750810215109,"bids":[[2.1915,37.5]],"asks":[[2.1916,31.22]]},"17_12":{"local_timestamp":1750810215245,"exchange_timestamp":1750810215137,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810215237,"exchange_timestamp":1750810215129,"bids":[[84.71,29.7]],"asks":[[84.72,59.5]]},"19_12":{"local_timestamp":1750810215237,"exchange_timestamp":1750810215129,"bids":[[344.79,0.118]],"asks":[[344.81,0.01]]},"20_12":{"local_timestamp":1750810215235,"exchange_timestamp":1750810215127,"bids":[[642.8,1.6]],"asks":[[643.0,0.37]]},"21_12":{"local_timestamp":1750810215246,"exchange_timestamp":1750810215138,"bids":[[643.2,39.37]],"asks":[[643.3,10.4]]},"22_12":{"local_timestamp":1750810214948,"exchange_timestamp":1750810214841,"bids":[[0.16562,2000.0]],"asks":[[0.16564,2000.0]]},"18_13":{"local_timestamp":1750810215203,"exchange_timestamp":1750810215101,"bids":[[84.73,74.0]],"asks":[[84.74,162.2]]},"19_13":{"local_timestamp":1750810215209,"exchange_timestamp":1750810215107,"bids":[[344.6,384.0]],"asks":[[344.7,187.0]]},"23_12":{"local_timestamp":1750810215239,"exchange_timestamp":1750810215132,"bids":[[0.16559,49916.0]],"asks":[[0.1656,82403.0]]},"24_12":{"local_timestamp":1750810215234,"exchange_timestamp":1750810215127,"bids":[[0.2733,3045.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810215213,"exchange_timestamp":1750810215105,"bids":[[2.7943,1180.0]],"asks":[[2.7944,200.0]]},"27_12":{"local_timestamp":1750810215247,"exchange_timestamp":1750810215140,"bids":[[2.7949,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810215215,"exchange_timestamp":1750810215109,"bids":[[0.16556,349.77]],"asks":[[0.16557,231.41]]},"21_13":{"local_timestamp":1750810215007,"exchange_timestamp":1750810214905,"bids":[[643.1,7578.0]],"asks":[[643.2,2608.0]]},"26_13":{"local_timestamp":1750810215215,"exchange_timestamp":1750810215109,"bids":[[2.7947,105.0]],"asks":[[2.7948,9125.0]]},"24_13":{"local_timestamp":1750810215203,"exchange_timestamp":1750810215101,"bids":[[0.27329,0.95]],"asks":[[0.2733,14.82]]},"16_14":{"local_timestamp":1750810215213,"exchange_timestamp":1750810215090,"bids":[[2.1928,1669.0]],"asks":[[2.1929,1115.0]]},"24_11":{"local_timestamp":1750810215206,"exchange_timestamp":1750810215084,"bids":[[0.27335,514.0]],"asks":[[0.27336,54579.0]]},"11_14":{"local_timestamp":1750810214714,"exchange_timestamp":1750810214591,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810214907,"exchange_timestamp":1750810214784,"bids":[[643.55,151.0]],"asks":[[643.56,22.0]]},"23_14":{"local_timestamp":1750810215110,"exchange_timestamp":1750810214986,"bids":[[0.16566,194.0]],"asks":[[0.16567,20.0]]},"15_14":{"local_timestamp":1750810213893,"exchange_timestamp":1750810213770,"bids":[[2.188,945.0]],"asks":[[2.1957,180.0]]},"22_14":{"local_timestamp":1750810214963,"exchange_timestamp":1750810214840,"bids":[[0.16476,154.0]],"asks":[[0.16611,153.0]]},"27_14":{"local_timestamp":1750810212821,"exchange_timestamp":1750810212698,"bids":[[2.7832,3.0]],"asks":[[2.8305,73.0]]},"12_14":{"local_timestamp":1750810215257,"exchange_timestamp":1750810215134,"bids":[[145.939,573.0]],"asks":[[145.94,13.0]]},"18_14":{"local_timestamp":1750810215177,"exchange_timestamp":1750810215050,"bids":[[84.76,66.0]],"asks":[[84.77,74.0]]},"16_11":{"local_timestamp":1750810215169,"exchange_timestamp":1750810215047,"bids":[[2.1916,9407.7]],"asks":[[2.1917,22517.2]]},"14_14":{"local_timestamp":1750810214929,"exchange_timestamp":1750810214806,"bids":[[0.58817,15.0]],"asks":[[0.58818,241.0]]},"19_14":{"local_timestamp":1750810215186,"exchange_timestamp":1750810215062,"bids":[[344.8,408.0]],"asks":[[344.9,200.0]]},"26_14":{"local_timestamp":1750810215231,"exchange_timestamp":1750810215106,"bids":[[2.7964,28.0]],"asks":[[2.797,361.0]]},"11_11":{"local_timestamp":1750810215216,"exchange_timestamp":1750810215094,"bids":[[145.93,106.19]],"asks":[[145.94,115.56]]},"22_11":{"local_timestamp":1750810215179,"exchange_timestamp":1750810215057,"bids":[[0.16564,9498.0]],"asks":[[0.16565,18043.0]]},"24_14":{"local_timestamp":1750810215254,"exchange_timestamp":1750810215131,"bids":[[0.27359,2.0]],"asks":[[0.2736,373.0]]},"14_11":{"local_timestamp":1750810215147,"exchange_timestamp":1750810215026,"bids":[[0.5878,33912.0]],"asks":[[0.5879,62126.0]]},"20_11":{"local_timestamp":1750810215178,"exchange_timestamp":1750810215055,"bids":[[643.65,9.29]],"asks":[[643.66,13.28]]},"12_11":{"local_timestamp":1750810215190,"exchange_timestamp":1750810215068,"bids":[[145.88,684.31]],"asks":[[145.89,956.4]]},"26_11":{"local_timestamp":1750810215192,"exchange_timestamp":1750810215069,"bids":[[2.7948,385.5]],"asks":[[2.7949,4727.6]]},"15_11":{"local_timestamp":1750810215223,"exchange_timestamp":1750810215099,"bids":[[2.1925,7755.8]],"asks":[[2.1926,3535.8]]},"23_11":{"local_timestamp":1750810215177,"exchange_timestamp":1750810215054,"bids":[[0.16558,198162.0]],"asks":[[0.16559,52716.0]]},"13_11":{"local_timestamp":1750810215022,"exchange_timestamp":1750810214900,"bids":[[0.5881,4273.7]],"asks":[[0.5882,2836.4]]},"21_11":{"local_timestamp":1750810215232,"exchange_timestamp":1750810215109,"bids":[[643.37,104.19]],"asks":[[643.38,238.01]]},"18_11":{"local_timestamp":1750810215211,"exchange_timestamp":1750810215088,"bids":[[84.73,46.286]],"asks":[[84.74,408.784]]},"27_11":{"local_timestamp":1750810215209,"exchange_timestamp":1750810215085,"bids":[[2.79544,219.3]],"asks":[[2.79545,116.4]]},"17_11":{"local_timestamp":1750810215172,"exchange_timestamp":1750810215050,"bids":[[84.76,36.288]],"asks":[[84.77,11.525]]}}
+{"11_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215637,"bids":[[145.96,1.7]],"asks":[[145.98,3.5]]},"19_11":{"local_timestamp":1750810215697,"exchange_timestamp":1750810215574,"bids":[[344.76,1.504]],"asks":[[344.77,2.069]]},"12_13":{"local_timestamp":1750810215732,"exchange_timestamp":1750810215607,"bids":[[145.89,849.74]],"asks":[[145.9,86.25]]},"12_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215640,"bids":[[145.91,243.8]],"asks":[[145.92,59.6]]},"14_12":{"local_timestamp":1750810215746,"exchange_timestamp":1750810215633,"bids":[[0.588,29084.0]],"asks":[[0.5881,20095.0]]},"15_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215641,"bids":[[2.1924,318.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810215725,"exchange_timestamp":1750810215611,"bids":[[2.1914,26990.0]],"asks":[[2.1915,822.0]]},"14_13":{"local_timestamp":1750810215734,"exchange_timestamp":1750810215608,"bids":[[0.5879,232.8]],"asks":[[0.588,234.9]]},"16_13":{"local_timestamp":1750810215733,"exchange_timestamp":1750810215609,"bids":[[2.1919,42.71]],"asks":[[2.192,43.33]]},"17_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215637,"bids":[[84.67,0.2]],"asks":[[84.7,0.1]]},"18_12":{"local_timestamp":1750810215738,"exchange_timestamp":1750810215629,"bids":[[84.72,44.8]],"asks":[[84.73,56.3]]},"19_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215634,"bids":[[344.86,0.147]],"asks":[[344.88,0.03]]},"20_12":{"local_timestamp":1750810215737,"exchange_timestamp":1750810215627,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215639,"bids":[[643.2,40.09]],"asks":[[643.3,0.78]]},"22_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215641,"bids":[[0.16563,2000.0]],"asks":[[0.16569,4368.0]]},"18_13":{"local_timestamp":1750810215713,"exchange_timestamp":1750810215601,"bids":[[84.73,111.6]],"asks":[[84.74,22.5]]},"19_13":{"local_timestamp":1750810215715,"exchange_timestamp":1750810215607,"bids":[[344.6,468.0]],"asks":[[344.7,191.0]]},"23_12":{"local_timestamp":1750810215751,"exchange_timestamp":1750810215634,"bids":[[0.16563,216582.0]],"asks":[[0.16564,24401.0]]},"24_12":{"local_timestamp":1750810215737,"exchange_timestamp":1750810215626,"bids":[[0.2733,3045.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810215720,"exchange_timestamp":1750810215606,"bids":[[2.795,5390.0]],"asks":[[2.7951,540.0]]},"27_12":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215640,"bids":[[2.795,2.1]],"asks":[[2.7956,47.9]]},"23_13":{"local_timestamp":1750810215720,"exchange_timestamp":1750810215609,"bids":[[0.1656,473.68]],"asks":[[0.16561,105.55]]},"21_13":{"local_timestamp":1750810215714,"exchange_timestamp":1750810215605,"bids":[[643.1,7755.0]],"asks":[[643.2,2466.0]]},"26_13":{"local_timestamp":1750810215734,"exchange_timestamp":1750810215609,"bids":[[2.795,2011.0]],"asks":[[2.7951,907.0]]},"24_13":{"local_timestamp":1750810215712,"exchange_timestamp":1750810215601,"bids":[[0.27329,3.14]],"asks":[[0.2733,9.5]]},"16_14":{"local_timestamp":1750810215756,"exchange_timestamp":1750810215633,"bids":[[2.1928,1785.0]],"asks":[[2.1929,171.0]]},"24_11":{"local_timestamp":1750810215682,"exchange_timestamp":1750810215554,"bids":[[0.27335,6284.0]],"asks":[[0.27336,65906.0]]},"11_14":{"local_timestamp":1750810215725,"exchange_timestamp":1750810215597,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810215760,"exchange_timestamp":1750810215636,"bids":[[643.59,8.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810215754,"exchange_timestamp":1750810215630,"bids":[[0.16571,224.0]],"asks":[[0.16572,20.0]]},"15_14":{"local_timestamp":1750810215736,"exchange_timestamp":1750810215610,"bids":[[2.188,945.0]],"asks":[[2.1974,224.0]]},"22_14":{"local_timestamp":1750810215760,"exchange_timestamp":1750810215635,"bids":[[0.16476,154.0]],"asks":[[0.16629,152.0]]},"27_14":{"local_timestamp":1750810215743,"exchange_timestamp":1750810215619,"bids":[[2.7832,3.0]],"asks":[[2.8316,76.0]]},"12_14":{"local_timestamp":1750810215760,"exchange_timestamp":1750810215609,"bids":[[145.971,574.0]],"asks":[[145.972,239.0]]},"18_14":{"local_timestamp":1750810215734,"exchange_timestamp":1750810215607,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810215720,"exchange_timestamp":1750810215594,"bids":[[2.1917,86705.4]],"asks":[[2.1918,14.9]]},"14_14":{"local_timestamp":1750810215760,"exchange_timestamp":1750810215636,"bids":[[0.58824,6.0]],"asks":[[0.58825,94.0]]},"19_14":{"local_timestamp":1750810215734,"exchange_timestamp":1750810215608,"bids":[[344.9,117.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810215760,"exchange_timestamp":1750810215636,"bids":[[2.7975,41.0]],"asks":[[2.7976,177.0]]},"11_11":{"local_timestamp":1750810215758,"exchange_timestamp":1750810215636,"bids":[[145.95,244.69]],"asks":[[145.96,2.01]]},"22_11":{"local_timestamp":1750810215665,"exchange_timestamp":1750810215536,"bids":[[0.16564,9016.0]],"asks":[[0.16565,159.0]]},"24_14":{"local_timestamp":1750810215757,"exchange_timestamp":1750810215633,"bids":[[0.27359,2.0]],"asks":[[0.2736,373.0]]},"14_11":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215623,"bids":[[0.5879,50208.0]],"asks":[[0.588,41611.0]]},"20_11":{"local_timestamp":1750810215694,"exchange_timestamp":1750810215563,"bids":[[643.65,9.29]],"asks":[[643.66,6.8]]},"12_11":{"local_timestamp":1750810215726,"exchange_timestamp":1750810215599,"bids":[[145.9,1510.85]],"asks":[[145.91,495.43]]},"26_11":{"local_timestamp":1750810215718,"exchange_timestamp":1750810215584,"bids":[[2.795,9867.3]],"asks":[[2.7952,1160.8]]},"15_11":{"local_timestamp":1750810215667,"exchange_timestamp":1750810215538,"bids":[[2.1925,7775.9]],"asks":[[2.1927,1835.2]]},"23_11":{"local_timestamp":1750810215725,"exchange_timestamp":1750810215598,"bids":[[0.16561,68880.0]],"asks":[[0.16562,6700.0]]},"13_11":{"local_timestamp":1750810215753,"exchange_timestamp":1750810215630,"bids":[[0.5882,3783.0]],"asks":[[0.5883,2988.8]]},"21_11":{"local_timestamp":1750810215694,"exchange_timestamp":1750810215564,"bids":[[643.37,105.29]],"asks":[[643.38,237.98]]},"18_11":{"local_timestamp":1750810215668,"exchange_timestamp":1750810215539,"bids":[[84.73,124.346]],"asks":[[84.74,305.694]]},"27_11":{"local_timestamp":1750810215694,"exchange_timestamp":1750810215560,"bids":[[2.79548,228.9]],"asks":[[2.79564,652.7]]},"17_11":{"local_timestamp":1750810215752,"exchange_timestamp":1750810215623,"bids":[[84.76,36.288]],"asks":[[84.78,31.79]]}}
+{"11_12":{"local_timestamp":1750810216244,"exchange_timestamp":1750810216137,"bids":[[145.96,5.2]],"asks":[[145.99,3.5]]},"19_11":{"local_timestamp":1750810216205,"exchange_timestamp":1750810216083,"bids":[[344.8,0.731]],"asks":[[344.81,0.225]]},"12_13":{"local_timestamp":1750810216209,"exchange_timestamp":1750810216107,"bids":[[145.9,310.85]],"asks":[[145.91,300.29]]},"12_12":{"local_timestamp":1750810216247,"exchange_timestamp":1750810216139,"bids":[[145.91,78.7]],"asks":[[145.92,283.9]]},"14_12":{"local_timestamp":1750810216239,"exchange_timestamp":1750810216132,"bids":[[0.588,9800.0]],"asks":[[0.5881,32919.0]]},"15_12":{"local_timestamp":1750810216248,"exchange_timestamp":1750810216141,"bids":[[2.1924,621.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810216218,"exchange_timestamp":1750810216110,"bids":[[2.1914,28568.0]],"asks":[[2.1915,825.0]]},"14_13":{"local_timestamp":1750810216212,"exchange_timestamp":1750810216108,"bids":[[0.5879,136.5]],"asks":[[0.588,284.6]]},"16_13":{"local_timestamp":1750810216213,"exchange_timestamp":1750810216109,"bids":[[2.1919,35.85]],"asks":[[2.192,38.24]]},"17_12":{"local_timestamp":1750810216045,"exchange_timestamp":1750810215937,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810216236,"exchange_timestamp":1750810216129,"bids":[[84.72,59.7]],"asks":[[84.73,41.4]]},"19_12":{"local_timestamp":1750810216236,"exchange_timestamp":1750810216129,"bids":[[344.84,0.118]],"asks":[[344.9,0.099]]},"20_12":{"local_timestamp":1750810216234,"exchange_timestamp":1750810216127,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810216246,"exchange_timestamp":1750810216139,"bids":[[643.2,39.51]],"asks":[[643.3,6.95]]},"22_12":{"local_timestamp":1750810216148,"exchange_timestamp":1750810216040,"bids":[[0.16565,2000.0]],"asks":[[0.16568,11612.0]]},"18_13":{"local_timestamp":1750810216203,"exchange_timestamp":1750810216101,"bids":[[84.73,163.3]],"asks":[[84.74,15.5]]},"19_13":{"local_timestamp":1750810216108,"exchange_timestamp":1750810216007,"bids":[[344.6,758.0]],"asks":[[344.7,191.0]]},"23_12":{"local_timestamp":1750810216239,"exchange_timestamp":1750810216132,"bids":[[0.16563,14389.0]],"asks":[[0.16564,97768.0]]},"24_12":{"local_timestamp":1750810216234,"exchange_timestamp":1750810216127,"bids":[[0.2733,3282.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810216212,"exchange_timestamp":1750810216104,"bids":[[2.795,40.0]],"asks":[[2.7951,2200.0]]},"27_12":{"local_timestamp":1750810216247,"exchange_timestamp":1750810216140,"bids":[[2.795,2.1]],"asks":[[2.7956,208.8]]},"23_13":{"local_timestamp":1750810216213,"exchange_timestamp":1750810216109,"bids":[[0.16561,74.21]],"asks":[[0.16562,302.96]]},"21_13":{"local_timestamp":1750810216207,"exchange_timestamp":1750810216105,"bids":[[643.1,7720.0]],"asks":[[643.2,1853.0]]},"26_13":{"local_timestamp":1750810216213,"exchange_timestamp":1750810216109,"bids":[[2.795,769.0]],"asks":[[2.7951,2106.0]]},"24_13":{"local_timestamp":1750810216203,"exchange_timestamp":1750810216101,"bids":[[0.27329,3.14]],"asks":[[0.2733,12.94]]},"16_14":{"local_timestamp":1750810216252,"exchange_timestamp":1750810216129,"bids":[[2.193,2154.0]],"asks":[[2.1931,786.0]]},"24_11":{"local_timestamp":1750810216231,"exchange_timestamp":1750810216109,"bids":[[0.27335,434.0]],"asks":[[0.27336,57960.0]]},"11_14":{"local_timestamp":1750810216258,"exchange_timestamp":1750810216135,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810216138,"exchange_timestamp":1750810216015,"bids":[[643.59,8.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810216231,"exchange_timestamp":1750810216108,"bids":[[0.16569,194.0]],"asks":[[0.1657,20.0]]},"15_14":{"local_timestamp":1750810215944,"exchange_timestamp":1750810215821,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810216164,"exchange_timestamp":1750810216041,"bids":[[0.16476,154.0]],"asks":[[0.16615,152.0]]},"27_14":{"local_timestamp":1750810216241,"exchange_timestamp":1750810216118,"bids":[[2.7832,3.0]],"asks":[[2.8308,108.0]]},"12_14":{"local_timestamp":1750810216243,"exchange_timestamp":1750810216120,"bids":[[145.971,364.0]],"asks":[[145.972,383.0]]},"18_14":{"local_timestamp":1750810216165,"exchange_timestamp":1750810216042,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810216231,"exchange_timestamp":1750810216109,"bids":[[2.1918,40600.7]],"asks":[[2.1919,9680.6]]},"14_14":{"local_timestamp":1750810216263,"exchange_timestamp":1750810216140,"bids":[[0.58824,4.0]],"asks":[[0.58825,226.0]]},"19_14":{"local_timestamp":1750810216226,"exchange_timestamp":1750810216104,"bids":[[344.9,117.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810216209,"exchange_timestamp":1750810216086,"bids":[[2.7969,250.0]],"asks":[[2.7974,164.0]]},"11_11":{"local_timestamp":1750810216183,"exchange_timestamp":1750810216062,"bids":[[145.95,279.79]],"asks":[[145.96,97.07]]},"22_11":{"local_timestamp":1750810216168,"exchange_timestamp":1750810216047,"bids":[[0.16568,9409.0]],"asks":[[0.16569,32442.0]]},"24_14":{"local_timestamp":1750810216049,"exchange_timestamp":1750810215926,"bids":[[0.27359,2.0]],"asks":[[0.2736,373.0]]},"14_11":{"local_timestamp":1750810216159,"exchange_timestamp":1750810216037,"bids":[[0.5879,31099.0]],"asks":[[0.588,71355.0]]},"20_11":{"local_timestamp":1750810216224,"exchange_timestamp":1750810216100,"bids":[[643.65,9.29]],"asks":[[643.66,6.8]]},"12_11":{"local_timestamp":1750810216232,"exchange_timestamp":1750810216110,"bids":[[145.9,882.16]],"asks":[[145.91,567.71]]},"26_11":{"local_timestamp":1750810216214,"exchange_timestamp":1750810216091,"bids":[[2.7952,1056.1]],"asks":[[2.7953,5405.1]]},"15_11":{"local_timestamp":1750810216188,"exchange_timestamp":1750810216065,"bids":[[2.1928,8855.6]],"asks":[[2.1929,5883.6]]},"23_11":{"local_timestamp":1750810216228,"exchange_timestamp":1750810216106,"bids":[[0.16561,84741.0]],"asks":[[0.16562,114317.0]]},"13_11":{"local_timestamp":1750810216177,"exchange_timestamp":1750810216054,"bids":[[0.5882,1272.1]],"asks":[[0.5883,2988.2]]},"21_11":{"local_timestamp":1750810216196,"exchange_timestamp":1750810216072,"bids":[[643.37,105.54]],"asks":[[643.38,237.74]]},"18_11":{"local_timestamp":1750810216200,"exchange_timestamp":1750810216077,"bids":[[84.74,518.538]],"asks":[[84.75,96.209]]},"27_11":{"local_timestamp":1750810216202,"exchange_timestamp":1750810216078,"bids":[[2.7959,76.3]],"asks":[[2.79591,80.5]]},"17_11":{"local_timestamp":1750810216179,"exchange_timestamp":1750810216058,"bids":[[84.78,7.873]],"asks":[[84.79,34.613]]}}
+{"11_12":{"local_timestamp":1750810216745,"exchange_timestamp":1750810216637,"bids":[[145.96,1.7]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810216744,"exchange_timestamp":1750810216622,"bids":[[344.81,0.729]],"asks":[[344.84,1.154]]},"12_13":{"local_timestamp":1750810216709,"exchange_timestamp":1750810216607,"bids":[[145.88,227.56]],"asks":[[145.89,855.91]]},"12_12":{"local_timestamp":1750810216746,"exchange_timestamp":1750810216639,"bids":[[145.9,9.6]],"asks":[[145.91,469.7]]},"14_12":{"local_timestamp":1750810216740,"exchange_timestamp":1750810216632,"bids":[[0.5879,43132.0]],"asks":[[0.588,18295.0]]},"15_12":{"local_timestamp":1750810216749,"exchange_timestamp":1750810216641,"bids":[[2.1924,621.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810216717,"exchange_timestamp":1750810216610,"bids":[[2.1914,20365.0]],"asks":[[2.1915,10054.0]]},"14_13":{"local_timestamp":1750810216709,"exchange_timestamp":1750810216608,"bids":[[0.5878,370.0]],"asks":[[0.5879,207.3]]},"16_13":{"local_timestamp":1750810216713,"exchange_timestamp":1750810216609,"bids":[[2.1919,22.28]],"asks":[[2.192,38.9]]},"17_12":{"local_timestamp":1750810216745,"exchange_timestamp":1750810216637,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810216738,"exchange_timestamp":1750810216630,"bids":[[84.72,79.2]],"asks":[[84.73,51.4]]},"19_12":{"local_timestamp":1750810216738,"exchange_timestamp":1750810216630,"bids":[[344.86,0.118]],"asks":[[344.92,0.099]]},"20_12":{"local_timestamp":1750810216534,"exchange_timestamp":1750810216427,"bids":[[642.8,1.6]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810216746,"exchange_timestamp":1750810216639,"bids":[[643.2,39.74]],"asks":[[643.3,6.72]]},"22_12":{"local_timestamp":1750810216749,"exchange_timestamp":1750810216641,"bids":[[0.16559,2368.0]],"asks":[[0.16566,9245.0]]},"18_13":{"local_timestamp":1750810216703,"exchange_timestamp":1750810216601,"bids":[[84.73,101.9]],"asks":[[84.74,25.4]]},"19_13":{"local_timestamp":1750810216708,"exchange_timestamp":1750810216607,"bids":[[344.6,852.0]],"asks":[[344.7,191.0]]},"23_12":{"local_timestamp":1750810216739,"exchange_timestamp":1750810216632,"bids":[[0.1656,111579.0]],"asks":[[0.16561,43232.0]]},"24_12":{"local_timestamp":1750810216733,"exchange_timestamp":1750810216626,"bids":[[0.2733,3282.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810216711,"exchange_timestamp":1750810216604,"bids":[[2.795,30.0]],"asks":[[2.7951,2830.0]]},"27_12":{"local_timestamp":1750810216747,"exchange_timestamp":1750810216640,"bids":[[2.795,2.1]],"asks":[[2.7956,30.0]]},"23_13":{"local_timestamp":1750810216713,"exchange_timestamp":1750810216609,"bids":[[0.16557,205.27]],"asks":[[0.16558,197.88]]},"21_13":{"local_timestamp":1750810216707,"exchange_timestamp":1750810216605,"bids":[[643.1,7576.0]],"asks":[[643.2,3477.0]]},"26_13":{"local_timestamp":1750810216713,"exchange_timestamp":1750810216609,"bids":[[2.795,35.0]],"asks":[[2.7951,2106.0]]},"24_13":{"local_timestamp":1750810216703,"exchange_timestamp":1750810216601,"bids":[[0.27329,0.95]],"asks":[[0.2733,12.94]]},"16_14":{"local_timestamp":1750810216754,"exchange_timestamp":1750810216631,"bids":[[2.193,1814.0]],"asks":[[2.1931,1066.0]]},"24_11":{"local_timestamp":1750810216749,"exchange_timestamp":1750810216628,"bids":[[0.27334,1828.0]],"asks":[[0.27335,67380.0]]},"11_14":{"local_timestamp":1750810216739,"exchange_timestamp":1750810216615,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810216414,"exchange_timestamp":1750810216291,"bids":[[643.59,8.0]],"asks":[[643.6,23.0]]},"23_14":{"local_timestamp":1750810216745,"exchange_timestamp":1750810216622,"bids":[[0.16567,194.0]],"asks":[[0.16568,50.0]]},"15_14":{"local_timestamp":1750810215944,"exchange_timestamp":1750810215821,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810216690,"exchange_timestamp":1750810216567,"bids":[[0.16476,154.0]],"asks":[[0.16613,152.0]]},"27_14":{"local_timestamp":1750810216681,"exchange_timestamp":1750810216558,"bids":[[2.7832,3.0]],"asks":[[2.8308,108.0]]},"12_14":{"local_timestamp":1750810216764,"exchange_timestamp":1750810216641,"bids":[[145.971,12.0]],"asks":[[145.972,1252.0]]},"18_14":{"local_timestamp":1750810216631,"exchange_timestamp":1750810216508,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810216672,"exchange_timestamp":1750810216550,"bids":[[2.1918,26625.4]],"asks":[[2.1919,17136.8]]},"14_14":{"local_timestamp":1750810216731,"exchange_timestamp":1750810216608,"bids":[[0.58818,69.0]],"asks":[[0.58819,121.0]]},"19_14":{"local_timestamp":1750810216707,"exchange_timestamp":1750810216584,"bids":[[344.9,117.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810216691,"exchange_timestamp":1750810216567,"bids":[[2.7969,250.0]],"asks":[[2.7973,154.0]]},"11_11":{"local_timestamp":1750810216728,"exchange_timestamp":1750810216607,"bids":[[145.94,90.34]],"asks":[[145.95,297.39]]},"22_11":{"local_timestamp":1750810216721,"exchange_timestamp":1750810216599,"bids":[[0.16565,30378.0]],"asks":[[0.16566,2883.0]]},"24_14":{"local_timestamp":1750810216531,"exchange_timestamp":1750810216408,"bids":[[0.27346,2.0]],"asks":[[0.27347,109.0]]},"14_11":{"local_timestamp":1750810216691,"exchange_timestamp":1750810216568,"bids":[[0.5878,51082.0]],"asks":[[0.5879,52905.0]]},"20_11":{"local_timestamp":1750810216734,"exchange_timestamp":1750810216611,"bids":[[643.65,9.21]],"asks":[[643.66,6.8]]},"12_11":{"local_timestamp":1750810216744,"exchange_timestamp":1750810216622,"bids":[[145.89,299.56]],"asks":[[145.9,1259.27]]},"26_11":{"local_timestamp":1750810216662,"exchange_timestamp":1750810216539,"bids":[[2.7952,389.3]],"asks":[[2.7953,5410.8]]},"15_11":{"local_timestamp":1750810216716,"exchange_timestamp":1750810216593,"bids":[[2.1928,6795.9]],"asks":[[2.1929,5336.4]]},"23_11":{"local_timestamp":1750810216742,"exchange_timestamp":1750810216620,"bids":[[0.16559,156329.0]],"asks":[[0.1656,64670.0]]},"13_11":{"local_timestamp":1750810216747,"exchange_timestamp":1750810216625,"bids":[[0.5881,4821.1]],"asks":[[0.5882,1272.1]]},"21_11":{"local_timestamp":1750810216744,"exchange_timestamp":1750810216620,"bids":[[643.37,103.77]],"asks":[[643.38,238.04]]},"18_11":{"local_timestamp":1750810216752,"exchange_timestamp":1750810216629,"bids":[[84.74,299.4]],"asks":[[84.75,317.588]]},"27_11":{"local_timestamp":1750810216746,"exchange_timestamp":1750810216624,"bids":[[2.79567,232.9]],"asks":[[2.79568,2.4]]},"17_11":{"local_timestamp":1750810216670,"exchange_timestamp":1750810216550,"bids":[[84.78,7.873]],"asks":[[84.79,34.613]]}}
+{"11_12":{"local_timestamp":1750810217245,"exchange_timestamp":1750810217137,"bids":[[145.95,0.1]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810217178,"exchange_timestamp":1750810217056,"bids":[[344.83,0.729]],"asks":[[344.84,1.154]]},"12_13":{"local_timestamp":1750810217209,"exchange_timestamp":1750810217107,"bids":[[145.88,3.28]],"asks":[[145.89,981.2]]},"12_12":{"local_timestamp":1750810217246,"exchange_timestamp":1750810217139,"bids":[[145.9,9.6]],"asks":[[145.91,488.1]]},"14_12":{"local_timestamp":1750810217240,"exchange_timestamp":1750810217132,"bids":[[0.5879,43132.0]],"asks":[[0.588,18028.0]]},"15_12":{"local_timestamp":1750810217249,"exchange_timestamp":1750810217142,"bids":[[2.1924,621.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810217218,"exchange_timestamp":1750810217110,"bids":[[2.1914,13644.0]],"asks":[[2.1915,14450.0]]},"14_13":{"local_timestamp":1750810217211,"exchange_timestamp":1750810217108,"bids":[[0.5878,370.0]],"asks":[[0.5879,207.3]]},"16_13":{"local_timestamp":1750810217211,"exchange_timestamp":1750810217109,"bids":[[2.1919,7.14]],"asks":[[2.192,47.07]]},"17_12":{"local_timestamp":1750810217246,"exchange_timestamp":1750810217137,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810217238,"exchange_timestamp":1750810217130,"bids":[[84.72,79.2]],"asks":[[84.73,51.4]]},"19_12":{"local_timestamp":1750810217238,"exchange_timestamp":1750810217130,"bids":[[344.88,0.118]],"asks":[[344.9,0.096]]},"20_12":{"local_timestamp":1750810217234,"exchange_timestamp":1750810217127,"bids":[[642.8,1.6]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810217246,"exchange_timestamp":1750810217139,"bids":[[643.2,39.74]],"asks":[[643.3,6.72]]},"22_12":{"local_timestamp":1750810217249,"exchange_timestamp":1750810217142,"bids":[[0.16559,2368.0]],"asks":[[0.16566,9245.0]]},"18_13":{"local_timestamp":1750810217203,"exchange_timestamp":1750810217101,"bids":[[84.73,152.6]],"asks":[[84.74,25.4]]},"19_13":{"local_timestamp":1750810217209,"exchange_timestamp":1750810217107,"bids":[[344.6,1054.0]],"asks":[[344.7,191.0]]},"23_12":{"local_timestamp":1750810217240,"exchange_timestamp":1750810217132,"bids":[[0.1656,93940.0]],"asks":[[0.16561,56222.0]]},"24_12":{"local_timestamp":1750810217235,"exchange_timestamp":1750810217126,"bids":[[0.2733,3282.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810217211,"exchange_timestamp":1750810217104,"bids":[[2.795,30.0]],"asks":[[2.7951,2830.0]]},"27_12":{"local_timestamp":1750810217248,"exchange_timestamp":1750810217140,"bids":[[2.795,2.1]],"asks":[[2.7955,30.0]]},"23_13":{"local_timestamp":1750810217213,"exchange_timestamp":1750810217109,"bids":[[0.16557,205.27]],"asks":[[0.16558,169.57]]},"21_13":{"local_timestamp":1750810217207,"exchange_timestamp":1750810217105,"bids":[[643.1,7601.0]],"asks":[[643.2,3745.0]]},"26_13":{"local_timestamp":1750810217214,"exchange_timestamp":1750810217109,"bids":[[2.7947,106.0]],"asks":[[2.7948,6432.0]]},"24_13":{"local_timestamp":1750810217104,"exchange_timestamp":1750810217001,"bids":[[0.27329,0.95]],"asks":[[0.2733,12.94]]},"16_14":{"local_timestamp":1750810217175,"exchange_timestamp":1750810217052,"bids":[[2.193,1814.0]],"asks":[[2.1931,1066.0]]},"24_11":{"local_timestamp":1750810217215,"exchange_timestamp":1750810217094,"bids":[[0.27334,1828.0]],"asks":[[0.27335,67380.0]]},"11_14":{"local_timestamp":1750810217139,"exchange_timestamp":1750810217016,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810217205,"exchange_timestamp":1750810217082,"bids":[[643.59,8.0]],"asks":[[643.6,166.0]]},"23_14":{"local_timestamp":1750810217196,"exchange_timestamp":1750810217074,"bids":[[0.16567,194.0]],"asks":[[0.16568,50.0]]},"15_14":{"local_timestamp":1750810215944,"exchange_timestamp":1750810215821,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810217264,"exchange_timestamp":1750810217141,"bids":[[0.16476,154.0]],"asks":[[0.16613,753.0]]},"27_14":{"local_timestamp":1750810217081,"exchange_timestamp":1750810216958,"bids":[[2.7832,3.0]],"asks":[[2.8308,108.0]]},"12_14":{"local_timestamp":1750810217265,"exchange_timestamp":1750810217142,"bids":[[145.971,12.0]],"asks":[[145.972,1252.0]]},"18_14":{"local_timestamp":1750810216824,"exchange_timestamp":1750810216701,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810217207,"exchange_timestamp":1750810217086,"bids":[[2.1918,26183.8]],"asks":[[2.1919,17136.8]]},"14_14":{"local_timestamp":1750810217247,"exchange_timestamp":1750810217125,"bids":[[0.58818,58.0]],"asks":[[0.58819,226.0]]},"19_14":{"local_timestamp":1750810217249,"exchange_timestamp":1750810217126,"bids":[[344.9,117.0]],"asks":[[345.0,256.0]]},"26_14":{"local_timestamp":1750810217264,"exchange_timestamp":1750810217142,"bids":[[2.7968,53.0]],"asks":[[2.7973,154.0]]},"11_11":{"local_timestamp":1750810217258,"exchange_timestamp":1750810217136,"bids":[[145.93,116.57]],"asks":[[145.94,340.38]]},"22_11":{"local_timestamp":1750810217220,"exchange_timestamp":1750810217099,"bids":[[0.16565,30378.0]],"asks":[[0.16566,2883.0]]},"24_14":{"local_timestamp":1750810217033,"exchange_timestamp":1750810216909,"bids":[[0.27346,2.0]],"asks":[[0.27347,109.0]]},"14_11":{"local_timestamp":1750810217171,"exchange_timestamp":1750810217050,"bids":[[0.5878,50273.0]],"asks":[[0.5879,50026.0]]},"20_11":{"local_timestamp":1750810217069,"exchange_timestamp":1750810216946,"bids":[[643.65,9.21]],"asks":[[643.66,6.8]]},"12_11":{"local_timestamp":1750810217265,"exchange_timestamp":1750810217143,"bids":[[145.89,33.25]],"asks":[[145.9,1370.56]]},"26_11":{"local_timestamp":1750810217205,"exchange_timestamp":1750810217082,"bids":[[2.795,3.6]],"asks":[[2.7951,5355.0]]},"15_11":{"local_timestamp":1750810217200,"exchange_timestamp":1750810217077,"bids":[[2.1928,6795.9]],"asks":[[2.1929,4959.8]]},"23_11":{"local_timestamp":1750810217181,"exchange_timestamp":1750810217059,"bids":[[0.16559,203744.0]],"asks":[[0.1656,49913.0]]},"13_11":{"local_timestamp":1750810216963,"exchange_timestamp":1750810216841,"bids":[[0.5881,4821.1]],"asks":[[0.5882,1272.1]]},"21_11":{"local_timestamp":1750810217187,"exchange_timestamp":1750810217063,"bids":[[643.37,103.77]],"asks":[[643.38,238.05]]},"18_11":{"local_timestamp":1750810217185,"exchange_timestamp":1750810217062,"bids":[[84.74,299.4]],"asks":[[84.75,317.588]]},"27_11":{"local_timestamp":1750810217252,"exchange_timestamp":1750810217129,"bids":[[2.79566,214.6]],"asks":[[2.79567,231.2]]},"17_11":{"local_timestamp":1750810217221,"exchange_timestamp":1750810217099,"bids":[[84.78,7.873]],"asks":[[84.79,34.613]]}}
+{"11_12":{"local_timestamp":1750810217745,"exchange_timestamp":1750810217637,"bids":[[145.96,1.8]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810217695,"exchange_timestamp":1750810217573,"bids":[[344.85,5.142]],"asks":[[344.86,1.349]]},"12_13":{"local_timestamp":1750810217711,"exchange_timestamp":1750810217607,"bids":[[145.88,279.27]],"asks":[[145.89,538.56]]},"12_12":{"local_timestamp":1750810217748,"exchange_timestamp":1750810217640,"bids":[[145.89,198.4]],"asks":[[145.9,254.3]]},"14_12":{"local_timestamp":1750810217740,"exchange_timestamp":1750810217633,"bids":[[0.5879,36658.0]],"asks":[[0.588,18336.0]]},"15_12":{"local_timestamp":1750810217749,"exchange_timestamp":1750810217641,"bids":[[2.1924,621.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810217719,"exchange_timestamp":1750810217610,"bids":[[2.1914,21056.0]],"asks":[[2.1915,825.0]]},"14_13":{"local_timestamp":1750810217711,"exchange_timestamp":1750810217608,"bids":[[0.5878,284.0]],"asks":[[0.5879,180.5]]},"16_13":{"local_timestamp":1750810217716,"exchange_timestamp":1750810217609,"bids":[[2.1919,42.97]],"asks":[[2.192,55.59]]},"17_12":{"local_timestamp":1750810217644,"exchange_timestamp":1750810217536,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810217740,"exchange_timestamp":1750810217631,"bids":[[84.72,79.2]],"asks":[[84.73,41.4]]},"19_12":{"local_timestamp":1750810217740,"exchange_timestamp":1750810217632,"bids":[[344.91,0.118]],"asks":[[344.92,1.869]]},"20_12":{"local_timestamp":1750810217734,"exchange_timestamp":1750810217627,"bids":[[642.8,1.6]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810217746,"exchange_timestamp":1750810217639,"bids":[[643.2,39.95]],"asks":[[643.3,2.87]]},"22_12":{"local_timestamp":1750810217648,"exchange_timestamp":1750810217541,"bids":[[0.16563,4368.0]],"asks":[[0.16566,9245.0]]},"18_13":{"local_timestamp":1750810217703,"exchange_timestamp":1750810217601,"bids":[[84.73,167.8]],"asks":[[84.74,18.4]]},"19_13":{"local_timestamp":1750810217708,"exchange_timestamp":1750810217607,"bids":[[344.7,708.0]],"asks":[[344.8,305.0]]},"23_12":{"local_timestamp":1750810217740,"exchange_timestamp":1750810217632,"bids":[[0.1656,145321.0]],"asks":[[0.16561,85.0]]},"24_12":{"local_timestamp":1750810217734,"exchange_timestamp":1750810217626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810217713,"exchange_timestamp":1750810217605,"bids":[[2.7948,390.0]],"asks":[[2.7949,750.0]]},"27_12":{"local_timestamp":1750810217748,"exchange_timestamp":1750810217640,"bids":[[2.795,2.1]],"asks":[[2.7955,30.0]]},"23_13":{"local_timestamp":1750810217716,"exchange_timestamp":1750810217609,"bids":[[0.16558,754.1]],"asks":[[0.16559,91.67]]},"21_13":{"local_timestamp":1750810217707,"exchange_timestamp":1750810217605,"bids":[[643.1,7779.0]],"asks":[[643.2,3092.0]]},"26_13":{"local_timestamp":1750810217716,"exchange_timestamp":1750810217609,"bids":[[2.7947,1776.0]],"asks":[[2.7948,573.0]]},"24_13":{"local_timestamp":1750810217703,"exchange_timestamp":1750810217601,"bids":[[0.27329,0.95]],"asks":[[0.2733,35.65]]},"16_14":{"local_timestamp":1750810217653,"exchange_timestamp":1750810217531,"bids":[[2.193,1841.0]],"asks":[[2.1931,691.0]]},"24_11":{"local_timestamp":1750810217674,"exchange_timestamp":1750810217553,"bids":[[0.27333,5619.0]],"asks":[[0.27334,62387.0]]},"11_14":{"local_timestamp":1750810217740,"exchange_timestamp":1750810217617,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810217414,"exchange_timestamp":1750810217290,"bids":[[643.59,8.0]],"asks":[[643.6,165.0]]},"23_14":{"local_timestamp":1750810217761,"exchange_timestamp":1750810217638,"bids":[[0.16569,194.0]],"asks":[[0.1657,70.0]]},"15_14":{"local_timestamp":1750810215944,"exchange_timestamp":1750810215821,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810217654,"exchange_timestamp":1750810217531,"bids":[[0.16476,154.0]],"asks":[[0.16611,152.0]]},"27_14":{"local_timestamp":1750810217400,"exchange_timestamp":1750810217277,"bids":[[2.7832,3.0]],"asks":[[2.8308,108.0]]},"12_14":{"local_timestamp":1750810217766,"exchange_timestamp":1750810217644,"bids":[[145.971,12.0]],"asks":[[145.972,1252.0]]},"18_14":{"local_timestamp":1750810217459,"exchange_timestamp":1750810217334,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810217727,"exchange_timestamp":1750810217605,"bids":[[2.1918,35590.6]],"asks":[[2.1919,6284.6]]},"14_14":{"local_timestamp":1750810217737,"exchange_timestamp":1750810217614,"bids":[[0.58818,33.0]],"asks":[[0.58819,94.0]]},"19_14":{"local_timestamp":1750810217707,"exchange_timestamp":1750810217585,"bids":[[344.9,117.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810217724,"exchange_timestamp":1750810217601,"bids":[[2.7971,45.0]],"asks":[[2.7972,33.0]]},"11_11":{"local_timestamp":1750810217670,"exchange_timestamp":1750810217548,"bids":[[145.93,112.69]],"asks":[[145.94,158.15]]},"22_11":{"local_timestamp":1750810217752,"exchange_timestamp":1750810217629,"bids":[[0.16566,15781.0]],"asks":[[0.16567,2983.0]]},"24_14":{"local_timestamp":1750810217765,"exchange_timestamp":1750810217643,"bids":[[0.27346,2.0]],"asks":[[0.27347,109.0]]},"14_11":{"local_timestamp":1750810217731,"exchange_timestamp":1750810217610,"bids":[[0.5878,67421.0]],"asks":[[0.5879,48730.0]]},"20_11":{"local_timestamp":1750810217666,"exchange_timestamp":1750810217544,"bids":[[643.65,9.2]],"asks":[[643.66,6.83]]},"12_11":{"local_timestamp":1750810217691,"exchange_timestamp":1750810217568,"bids":[[145.89,443.17]],"asks":[[145.9,907.63]]},"26_11":{"local_timestamp":1750810217746,"exchange_timestamp":1750810217623,"bids":[[2.7951,2938.8]],"asks":[[2.7952,1002.9]]},"15_11":{"local_timestamp":1750810217675,"exchange_timestamp":1750810217552,"bids":[[2.1928,6678.1]],"asks":[[2.1929,1728.8]]},"23_11":{"local_timestamp":1750810217707,"exchange_timestamp":1750810217583,"bids":[[0.1656,321973.0]],"asks":[[0.16561,71933.0]]},"13_11":{"local_timestamp":1750810217744,"exchange_timestamp":1750810217622,"bids":[[0.5881,4847.7]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810217752,"exchange_timestamp":1750810217628,"bids":[[643.37,96.17]],"asks":[[643.38,237.91]]},"18_11":{"local_timestamp":1750810217714,"exchange_timestamp":1750810217591,"bids":[[84.74,333.482]],"asks":[[84.75,139.588]]},"27_11":{"local_timestamp":1750810217765,"exchange_timestamp":1750810217642,"bids":[[2.79566,324.0]],"asks":[[2.79567,5.4]]},"17_11":{"local_timestamp":1750810217666,"exchange_timestamp":1750810217545,"bids":[[84.78,8.068]],"asks":[[84.79,34.808]]}}
+{"11_12":{"local_timestamp":1750810218245,"exchange_timestamp":1750810218137,"bids":[[145.95,0.1]],"asks":[[145.97,3.5]]},"19_11":{"local_timestamp":1750810218223,"exchange_timestamp":1750810218102,"bids":[[344.85,5.468]],"asks":[[344.86,1.425]]},"12_13":{"local_timestamp":1750810218210,"exchange_timestamp":1750810218107,"bids":[[145.88,273.61]],"asks":[[145.89,538.56]]},"12_12":{"local_timestamp":1750810218247,"exchange_timestamp":1750810218139,"bids":[[145.89,288.5]],"asks":[[145.9,51.2]]},"14_12":{"local_timestamp":1750810218240,"exchange_timestamp":1750810218133,"bids":[[0.5879,43311.0]],"asks":[[0.588,41.0]]},"15_12":{"local_timestamp":1750810218249,"exchange_timestamp":1750810218141,"bids":[[2.1924,621.0]],"asks":[[2.1927,289.0]]},"16_12":{"local_timestamp":1750810218217,"exchange_timestamp":1750810218110,"bids":[[2.1915,24326.0]],"asks":[[2.1916,6790.0]]},"14_13":{"local_timestamp":1750810218210,"exchange_timestamp":1750810218108,"bids":[[0.5878,335.1]],"asks":[[0.5879,173.6]]},"16_13":{"local_timestamp":1750810218213,"exchange_timestamp":1750810218109,"bids":[[2.1919,28.42]],"asks":[[2.192,42.07]]},"17_12":{"local_timestamp":1750810217644,"exchange_timestamp":1750810217536,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810217937,"exchange_timestamp":1750810217829,"bids":[[84.72,99.2]],"asks":[[84.73,42.4]]},"19_12":{"local_timestamp":1750810218238,"exchange_timestamp":1750810218130,"bids":[[344.91,0.118]],"asks":[[344.92,1.869]]},"20_12":{"local_timestamp":1750810217836,"exchange_timestamp":1750810217728,"bids":[[642.8,1.6]],"asks":[[643.0,0.36]]},"21_12":{"local_timestamp":1750810218247,"exchange_timestamp":1750810218139,"bids":[[643.2,39.95]],"asks":[[643.3,3.03]]},"22_12":{"local_timestamp":1750810218249,"exchange_timestamp":1750810218141,"bids":[[0.16563,2000.0]],"asks":[[0.16566,9245.0]]},"18_13":{"local_timestamp":1750810218203,"exchange_timestamp":1750810218101,"bids":[[84.73,167.8]],"asks":[[84.74,18.4]]},"19_13":{"local_timestamp":1750810218009,"exchange_timestamp":1750810217907,"bids":[[344.7,708.0]],"asks":[[344.8,305.0]]},"23_12":{"local_timestamp":1750810218240,"exchange_timestamp":1750810218133,"bids":[[0.1656,149155.0]],"asks":[[0.16561,85.0]]},"24_12":{"local_timestamp":1750810218235,"exchange_timestamp":1750810218126,"bids":[[0.2733,2802.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810218212,"exchange_timestamp":1750810218104,"bids":[[2.7949,770.0]],"asks":[[2.795,1150.0]]},"27_12":{"local_timestamp":1750810218247,"exchange_timestamp":1750810218140,"bids":[[2.795,2.1]],"asks":[[2.7955,30.0]]},"23_13":{"local_timestamp":1750810218213,"exchange_timestamp":1750810218109,"bids":[[0.16558,753.82]],"asks":[[0.16559,91.79]]},"21_13":{"local_timestamp":1750810218207,"exchange_timestamp":1750810218105,"bids":[[643.1,7697.0]],"asks":[[643.2,3092.0]]},"26_13":{"local_timestamp":1750810218213,"exchange_timestamp":1750810218109,"bids":[[2.7949,5188.0]],"asks":[[2.795,518.0]]},"24_13":{"local_timestamp":1750810218203,"exchange_timestamp":1750810218101,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.65]]},"16_14":{"local_timestamp":1750810218268,"exchange_timestamp":1750810218145,"bids":[[2.193,1870.0]],"asks":[[2.1931,691.0]]},"24_11":{"local_timestamp":1750810218196,"exchange_timestamp":1750810218075,"bids":[[0.27333,5680.0]],"asks":[[0.27334,80542.0]]},"11_14":{"local_timestamp":1750810218219,"exchange_timestamp":1750810218097,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810218190,"exchange_timestamp":1750810218067,"bids":[[643.59,8.0]],"asks":[[643.6,165.0]]},"23_14":{"local_timestamp":1750810218228,"exchange_timestamp":1750810218104,"bids":[[0.16569,194.0]],"asks":[[0.1657,76.0]]},"15_14":{"local_timestamp":1750810215944,"exchange_timestamp":1750810215821,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810218264,"exchange_timestamp":1750810218142,"bids":[[0.16476,154.0]],"asks":[[0.16611,152.0]]},"27_14":{"local_timestamp":1750810217400,"exchange_timestamp":1750810217277,"bids":[[2.7832,3.0]],"asks":[[2.8308,108.0]]},"12_14":{"local_timestamp":1750810218270,"exchange_timestamp":1750810218147,"bids":[[145.971,12.0]],"asks":[[145.972,1252.0]]},"18_14":{"local_timestamp":1750810218129,"exchange_timestamp":1750810218005,"bids":[[84.77,53.0]],"asks":[[84.78,74.0]]},"16_11":{"local_timestamp":1750810218241,"exchange_timestamp":1750810218119,"bids":[[2.1918,27643.1]],"asks":[[2.1919,7729.8]]},"14_14":{"local_timestamp":1750810218261,"exchange_timestamp":1750810218138,"bids":[[0.58818,192.0]],"asks":[[0.58819,16.0]]},"19_14":{"local_timestamp":1750810218133,"exchange_timestamp":1750810218010,"bids":[[344.9,117.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810218264,"exchange_timestamp":1750810218141,"bids":[[2.7975,90.0]],"asks":[[2.7976,372.0]]},"11_11":{"local_timestamp":1750810218111,"exchange_timestamp":1750810217990,"bids":[[145.93,176.69]],"asks":[[145.94,176.96]]},"22_11":{"local_timestamp":1750810218186,"exchange_timestamp":1750810218065,"bids":[[0.16566,15781.0]],"asks":[[0.16567,2983.0]]},"24_14":{"local_timestamp":1750810218144,"exchange_timestamp":1750810218021,"bids":[[0.27346,2.0]],"asks":[[0.27347,109.0]]},"14_11":{"local_timestamp":1750810218194,"exchange_timestamp":1750810218072,"bids":[[0.5878,79942.0]],"asks":[[0.5879,33415.0]]},"20_11":{"local_timestamp":1750810218247,"exchange_timestamp":1750810218124,"bids":[[643.65,9.2]],"asks":[[643.66,6.83]]},"12_11":{"local_timestamp":1750810218227,"exchange_timestamp":1750810218104,"bids":[[145.89,169.73]],"asks":[[145.9,912.41]]},"26_11":{"local_timestamp":1750810218183,"exchange_timestamp":1750810218060,"bids":[[2.7951,6300.4]],"asks":[[2.7952,996.9]]},"15_11":{"local_timestamp":1750810218222,"exchange_timestamp":1750810218099,"bids":[[2.1928,6675.6]],"asks":[[2.1929,3946.1]]},"23_11":{"local_timestamp":1750810218227,"exchange_timestamp":1750810218104,"bids":[[0.1656,314235.0]],"asks":[[0.16561,33659.0]]},"13_11":{"local_timestamp":1750810218210,"exchange_timestamp":1750810218086,"bids":[[0.5881,4847.7]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810218196,"exchange_timestamp":1750810218073,"bids":[[643.37,95.88]],"asks":[[643.38,237.91]]},"18_11":{"local_timestamp":1750810218190,"exchange_timestamp":1750810218068,"bids":[[84.74,333.482]],"asks":[[84.75,139.588]]},"27_11":{"local_timestamp":1750810218236,"exchange_timestamp":1750810218113,"bids":[[2.7958,184.9]],"asks":[[2.79595,6.0]]},"17_11":{"local_timestamp":1750810218161,"exchange_timestamp":1750810218039,"bids":[[84.78,8.068]],"asks":[[84.79,34.808]]}}
+{"11_12":{"local_timestamp":1750810218745,"exchange_timestamp":1750810218637,"bids":[[145.96,5.4]],"asks":[[146.0,5.6]]},"19_11":{"local_timestamp":1750810218751,"exchange_timestamp":1750810218629,"bids":[[344.92,0.733]],"asks":[[344.93,0.078]]},"12_13":{"local_timestamp":1750810218714,"exchange_timestamp":1750810218607,"bids":[[145.9,880.92]],"asks":[[145.91,246.71]]},"12_12":{"local_timestamp":1750810218746,"exchange_timestamp":1750810218639,"bids":[[145.91,332.6]],"asks":[[145.92,66.8]]},"14_12":{"local_timestamp":1750810218740,"exchange_timestamp":1750810218632,"bids":[[0.588,84410.0]],"asks":[[0.5881,1349.0]]},"15_12":{"local_timestamp":1750810218749,"exchange_timestamp":1750810218642,"bids":[[2.1924,633.0]],"asks":[[2.1928,323.0]]},"16_12":{"local_timestamp":1750810218719,"exchange_timestamp":1750810218610,"bids":[[2.1917,18903.0]],"asks":[[2.1918,4326.0]]},"14_13":{"local_timestamp":1750810218714,"exchange_timestamp":1750810218608,"bids":[[0.5879,730.1]],"asks":[[0.588,227.2]]},"16_13":{"local_timestamp":1750810218720,"exchange_timestamp":1750810218609,"bids":[[2.192,205.37]],"asks":[[2.1921,5.84]]},"17_12":{"local_timestamp":1750810218445,"exchange_timestamp":1750810218337,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810218738,"exchange_timestamp":1750810218629,"bids":[[84.72,98.6]],"asks":[[84.73,1.0]]},"19_12":{"local_timestamp":1750810218737,"exchange_timestamp":1750810218630,"bids":[[344.95,0.147]],"asks":[[344.96,0.016]]},"20_12":{"local_timestamp":1750810218635,"exchange_timestamp":1750810218528,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810218746,"exchange_timestamp":1750810218639,"bids":[[643.2,40.31]],"asks":[[643.3,1.7]]},"22_12":{"local_timestamp":1750810218751,"exchange_timestamp":1750810218642,"bids":[[0.16564,2368.0]],"asks":[[0.1657,9244.0]]},"18_13":{"local_timestamp":1750810218704,"exchange_timestamp":1750810218601,"bids":[[84.73,163.5]],"asks":[[84.74,18.4]]},"19_13":{"local_timestamp":1750810218709,"exchange_timestamp":1750810218607,"bids":[[344.7,962.0]],"asks":[[344.8,124.0]]},"23_12":{"local_timestamp":1750810218740,"exchange_timestamp":1750810218632,"bids":[[0.16564,118295.0]],"asks":[[0.16565,28460.0]]},"24_12":{"local_timestamp":1750810218734,"exchange_timestamp":1750810218626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,11557.0]]},"26_12":{"local_timestamp":1750810218714,"exchange_timestamp":1750810218604,"bids":[[2.7953,1830.0]],"asks":[[2.7954,400.0]]},"27_12":{"local_timestamp":1750810218748,"exchange_timestamp":1750810218640,"bids":[[2.7953,2.1]],"asks":[[2.796,30.0]]},"23_13":{"local_timestamp":1750810218720,"exchange_timestamp":1750810218609,"bids":[[0.16561,439.54]],"asks":[[0.16562,169.7]]},"21_13":{"local_timestamp":1750810218707,"exchange_timestamp":1750810218605,"bids":[[643.1,7779.0]],"asks":[[643.2,2895.0]]},"26_13":{"local_timestamp":1750810218720,"exchange_timestamp":1750810218609,"bids":[[2.7955,4117.0]],"asks":[[2.7956,1449.0]]},"24_13":{"local_timestamp":1750810218703,"exchange_timestamp":1750810218601,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.67]]},"16_14":{"local_timestamp":1750810218767,"exchange_timestamp":1750810218645,"bids":[[2.1931,1933.0]],"asks":[[2.1932,155.0]]},"24_11":{"local_timestamp":1750810218744,"exchange_timestamp":1750810218623,"bids":[[0.27333,5680.0]],"asks":[[0.27334,121069.0]]},"11_14":{"local_timestamp":1750810218758,"exchange_timestamp":1750810218635,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810218758,"exchange_timestamp":1750810218635,"bids":[[643.59,8.0]],"asks":[[643.6,22.0]]},"23_14":{"local_timestamp":1750810218767,"exchange_timestamp":1750810218645,"bids":[[0.1657,473.0]],"asks":[[0.16571,319.0]]},"15_14":{"local_timestamp":1750810218615,"exchange_timestamp":1750810218490,"bids":[[2.188,945.0]],"asks":[[2.196,121.0]]},"22_14":{"local_timestamp":1750810218748,"exchange_timestamp":1750810218625,"bids":[[0.16476,154.0]],"asks":[[0.16616,152.0]]},"27_14":{"local_timestamp":1750810218741,"exchange_timestamp":1750810218618,"bids":[[2.7836,2.0]],"asks":[[2.8308,106.0]]},"12_14":{"local_timestamp":1750810218764,"exchange_timestamp":1750810218641,"bids":[[145.971,549.0]],"asks":[[145.972,10.0]]},"18_14":{"local_timestamp":1750810218770,"exchange_timestamp":1750810218647,"bids":[[84.77,127.0]],"asks":[[84.78,60.0]]},"16_11":{"local_timestamp":1750810218715,"exchange_timestamp":1750810218592,"bids":[[2.1919,80763.1]],"asks":[[2.192,11765.7]]},"14_14":{"local_timestamp":1750810218740,"exchange_timestamp":1750810218617,"bids":[[0.58831,27.0]],"asks":[[0.58832,211.0]]},"19_14":{"local_timestamp":1750810218770,"exchange_timestamp":1750810218647,"bids":[[345.0,55.0]],"asks":[[345.1,499.0]]},"26_14":{"local_timestamp":1750810218771,"exchange_timestamp":1750810218648,"bids":[[2.7976,131.0]],"asks":[[2.7977,1270.0]]},"11_11":{"local_timestamp":1750810218705,"exchange_timestamp":1750810218581,"bids":[[145.95,184.57]],"asks":[[145.96,160.07]]},"22_11":{"local_timestamp":1750810218734,"exchange_timestamp":1750810218611,"bids":[[0.1657,7217.0]],"asks":[[0.16571,12379.0]]},"24_14":{"local_timestamp":1750810218750,"exchange_timestamp":1750810218627,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810218735,"exchange_timestamp":1750810218613,"bids":[[0.5879,105541.0]],"asks":[[0.588,27223.0]]},"20_11":{"local_timestamp":1750810218705,"exchange_timestamp":1750810218582,"bids":[[643.65,9.2]],"asks":[[643.66,6.83]]},"12_11":{"local_timestamp":1750810218739,"exchange_timestamp":1750810218616,"bids":[[145.9,1799.47]],"asks":[[145.91,339.29]]},"26_11":{"local_timestamp":1750810218704,"exchange_timestamp":1750810218580,"bids":[[2.7955,7787.0]],"asks":[[2.7956,424.1]]},"15_11":{"local_timestamp":1750810218713,"exchange_timestamp":1750810218590,"bids":[[2.193,8566.7]],"asks":[[2.1931,3669.2]]},"23_11":{"local_timestamp":1750810218739,"exchange_timestamp":1750810218616,"bids":[[0.16563,337081.0]],"asks":[[0.16564,38608.0]]},"13_11":{"local_timestamp":1750810218711,"exchange_timestamp":1750810218589,"bids":[[0.5882,2057.1]],"asks":[[0.5883,3016.1]]},"21_11":{"local_timestamp":1750810218761,"exchange_timestamp":1750810218637,"bids":[[643.37,104.29]],"asks":[[643.38,239.0]]},"18_11":{"local_timestamp":1750810218754,"exchange_timestamp":1750810218631,"bids":[[84.74,330.878]],"asks":[[84.75,71.44]]},"27_11":{"local_timestamp":1750810218747,"exchange_timestamp":1750810218624,"bids":[[2.79625,108.7]],"asks":[[2.79637,19.6]]},"17_11":{"local_timestamp":1750810218733,"exchange_timestamp":1750810218611,"bids":[[84.78,17.319]],"asks":[[84.79,33.881]]}}
+{"11_12":{"local_timestamp":1750810219248,"exchange_timestamp":1750810219137,"bids":[[145.97,3.5]],"asks":[[146.0,5.5]]},"19_11":{"local_timestamp":1750810219267,"exchange_timestamp":1750810219145,"bids":[[344.97,1.176]],"asks":[[344.98,0.275]]},"12_13":{"local_timestamp":1750810219215,"exchange_timestamp":1750810219107,"bids":[[145.9,967.53]],"asks":[[145.91,4.99]]},"12_12":{"local_timestamp":1750810219249,"exchange_timestamp":1750810219140,"bids":[[145.92,819.8]],"asks":[[145.93,89.8]]},"14_12":{"local_timestamp":1750810219241,"exchange_timestamp":1750810219132,"bids":[[0.5881,85156.0]],"asks":[[0.5882,20468.0]]},"15_12":{"local_timestamp":1750810219253,"exchange_timestamp":1750810219142,"bids":[[2.1929,294.0]],"asks":[[2.1932,294.0]]},"16_12":{"local_timestamp":1750810219220,"exchange_timestamp":1750810219110,"bids":[[2.1919,47619.0]],"asks":[[2.192,4009.0]]},"14_13":{"local_timestamp":1750810219215,"exchange_timestamp":1750810219108,"bids":[[0.5879,826.3]],"asks":[[0.588,36.5]]},"16_13":{"local_timestamp":1750810219226,"exchange_timestamp":1750810219109,"bids":[[2.1923,299.18]],"asks":[[2.1924,10.98]]},"17_12":{"local_timestamp":1750810219249,"exchange_timestamp":1750810219136,"bids":[[84.69,0.2]],"asks":[[84.71,7.0]]},"18_12":{"local_timestamp":1750810219239,"exchange_timestamp":1750810219130,"bids":[[84.74,59.7]],"asks":[[84.75,68.4]]},"19_12":{"local_timestamp":1750810219239,"exchange_timestamp":1750810219130,"bids":[[345.04,0.995]],"asks":[[345.05,0.083]]},"20_12":{"local_timestamp":1750810219236,"exchange_timestamp":1750810219127,"bids":[[642.8,1.6]],"asks":[[643.0,0.21]]},"21_12":{"local_timestamp":1750810219249,"exchange_timestamp":1750810219139,"bids":[[643.2,40.31]],"asks":[[643.3,1.7]]},"22_12":{"local_timestamp":1750810219254,"exchange_timestamp":1750810219142,"bids":[[0.16564,2368.0]],"asks":[[0.16572,2000.0]]},"18_13":{"local_timestamp":1750810219208,"exchange_timestamp":1750810219101,"bids":[[84.75,214.4]],"asks":[[84.76,47.1]]},"19_13":{"local_timestamp":1750810219211,"exchange_timestamp":1750810219107,"bids":[[344.8,634.0]],"asks":[[344.9,173.0]]},"23_12":{"local_timestamp":1750810219245,"exchange_timestamp":1750810219133,"bids":[[0.16565,291762.0]],"asks":[[0.16566,34.0]]},"24_12":{"local_timestamp":1750810219236,"exchange_timestamp":1750810219126,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9496.0]]},"26_12":{"local_timestamp":1750810219216,"exchange_timestamp":1750810219105,"bids":[[2.7959,220.0]],"asks":[[2.796,1040.0]]},"27_12":{"local_timestamp":1750810219251,"exchange_timestamp":1750810219140,"bids":[[2.796,2.1]],"asks":[[2.7967,208.8]]},"23_13":{"local_timestamp":1750810219226,"exchange_timestamp":1750810219109,"bids":[[0.16563,573.47]],"asks":[[0.16564,95.77]]},"21_13":{"local_timestamp":1750810219210,"exchange_timestamp":1750810219105,"bids":[[643.1,7793.0]],"asks":[[643.2,1175.0]]},"26_13":{"local_timestamp":1750810219226,"exchange_timestamp":1750810219109,"bids":[[2.7957,6213.0]],"asks":[[2.7958,569.0]]},"24_13":{"local_timestamp":1750810219207,"exchange_timestamp":1750810219101,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.67]]},"16_14":{"local_timestamp":1750810219273,"exchange_timestamp":1750810219150,"bids":[[2.1934,2211.0]],"asks":[[2.1935,3.0]]},"24_11":{"local_timestamp":1750810219198,"exchange_timestamp":1750810219075,"bids":[[0.27333,7975.0]],"asks":[[0.27334,118801.0]]},"11_14":{"local_timestamp":1750810219260,"exchange_timestamp":1750810219136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810219271,"exchange_timestamp":1750810219148,"bids":[[643.63,155.0]],"asks":[[643.67,22.0]]},"23_14":{"local_timestamp":1750810219272,"exchange_timestamp":1750810219148,"bids":[[0.16573,288.0]],"asks":[[0.16574,339.0]]},"15_14":{"local_timestamp":1750810219273,"exchange_timestamp":1750810219150,"bids":[[2.188,945.0]],"asks":[[2.1963,127.0]]},"22_14":{"local_timestamp":1750810219256,"exchange_timestamp":1750810219131,"bids":[[0.16476,154.0]],"asks":[[0.16615,152.0]]},"27_14":{"local_timestamp":1750810219273,"exchange_timestamp":1750810219150,"bids":[[2.7836,2.0]],"asks":[[2.8311,105.0]]},"12_14":{"local_timestamp":1750810219272,"exchange_timestamp":1750810219148,"bids":[[145.987,403.0]],"asks":[[145.988,10.0]]},"18_14":{"local_timestamp":1750810219270,"exchange_timestamp":1750810219146,"bids":[[84.77,127.0]],"asks":[[84.8,858.0]]},"16_11":{"local_timestamp":1750810219247,"exchange_timestamp":1750810219121,"bids":[[2.1922,86639.0]],"asks":[[2.1923,937.6]]},"14_14":{"local_timestamp":1750810219273,"exchange_timestamp":1750810219150,"bids":[[0.58834,48.0]],"asks":[[0.58835,227.0]]},"19_14":{"local_timestamp":1750810219271,"exchange_timestamp":1750810219148,"bids":[[345.0,276.0]],"asks":[[345.1,117.0]]},"26_14":{"local_timestamp":1750810219270,"exchange_timestamp":1750810219147,"bids":[[2.798,90.0]],"asks":[[2.7981,197.0]]},"11_11":{"local_timestamp":1750810219200,"exchange_timestamp":1750810219079,"bids":[[145.96,316.05]],"asks":[[145.97,117.07]]},"22_11":{"local_timestamp":1750810219262,"exchange_timestamp":1750810219140,"bids":[[0.1657,47466.0]],"asks":[[0.16572,3910.0]]},"24_14":{"local_timestamp":1750810219238,"exchange_timestamp":1750810219114,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810219202,"exchange_timestamp":1750810219080,"bids":[[0.5879,107850.0]],"asks":[[0.588,28168.0]]},"20_11":{"local_timestamp":1750810219222,"exchange_timestamp":1750810219098,"bids":[[643.66,11.06]],"asks":[[643.67,0.45]]},"12_11":{"local_timestamp":1750810219258,"exchange_timestamp":1750810219136,"bids":[[145.91,2144.9]],"asks":[[145.92,28.93]]},"26_11":{"local_timestamp":1750810219231,"exchange_timestamp":1750810219105,"bids":[[2.796,8117.9]],"asks":[[2.7961,104.3]]},"15_11":{"local_timestamp":1750810219212,"exchange_timestamp":1750810219086,"bids":[[2.1931,6474.2]],"asks":[[2.1932,20.7]]},"23_11":{"local_timestamp":1750810219259,"exchange_timestamp":1750810219136,"bids":[[0.16565,195013.0]],"asks":[[0.16566,43344.0]]},"13_11":{"local_timestamp":1750810219230,"exchange_timestamp":1750810219105,"bids":[[0.5882,2471.3]],"asks":[[0.5883,242.6]]},"21_11":{"local_timestamp":1750810219233,"exchange_timestamp":1750810219108,"bids":[[643.37,106.64]],"asks":[[643.38,233.89]]},"18_11":{"local_timestamp":1750810219231,"exchange_timestamp":1750810219105,"bids":[[84.75,631.063]],"asks":[[84.76,31.096]]},"27_11":{"local_timestamp":1750810219261,"exchange_timestamp":1750810219138,"bids":[[2.79676,322.0]],"asks":[[2.79677,1130.9]]},"17_11":{"local_timestamp":1750810219173,"exchange_timestamp":1750810219051,"bids":[[84.78,17.319]],"asks":[[84.8,89.879]]}}
+{"11_12":{"local_timestamp":1750810219744,"exchange_timestamp":1750810219637,"bids":[[145.97,3.6]],"asks":[[146.0,3.6]]},"19_11":{"local_timestamp":1750810219677,"exchange_timestamp":1750810219555,"bids":[[344.99,0.179]],"asks":[[345.0,6.311]]},"12_13":{"local_timestamp":1750810219709,"exchange_timestamp":1750810219607,"bids":[[145.91,1167.25]],"asks":[[145.92,45.69]]},"12_12":{"local_timestamp":1750810219747,"exchange_timestamp":1750810219639,"bids":[[145.92,692.5]],"asks":[[145.93,89.8]]},"14_12":{"local_timestamp":1750810219740,"exchange_timestamp":1750810219633,"bids":[[0.5881,87281.0]],"asks":[[0.5882,77.0]]},"15_12":{"local_timestamp":1750810219750,"exchange_timestamp":1750810219641,"bids":[[2.1933,294.0]],"asks":[[2.1934,294.0]]},"16_12":{"local_timestamp":1750810219718,"exchange_timestamp":1750810219610,"bids":[[2.1922,33539.0]],"asks":[[2.1923,50.0]]},"14_13":{"local_timestamp":1750810219710,"exchange_timestamp":1750810219608,"bids":[[0.588,634.3]],"asks":[[0.5881,102.0]]},"16_13":{"local_timestamp":1750810219716,"exchange_timestamp":1750810219609,"bids":[[2.1925,205.6]],"asks":[[2.1926,14.02]]},"17_12":{"local_timestamp":1750810219745,"exchange_timestamp":1750810219636,"bids":[[84.7,0.2]],"asks":[[84.71,7.0]]},"18_12":{"local_timestamp":1750810219737,"exchange_timestamp":1750810219629,"bids":[[84.74,97.3]],"asks":[[84.75,20.2]]},"19_12":{"local_timestamp":1750810219739,"exchange_timestamp":1750810219631,"bids":[[345.01,0.118]],"asks":[[345.04,0.099]]},"20_12":{"local_timestamp":1750810219635,"exchange_timestamp":1750810219527,"bids":[[642.9,0.15]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810219747,"exchange_timestamp":1750810219639,"bids":[[643.3,55.41]],"asks":[[643.4,5.0]]},"22_12":{"local_timestamp":1750810219750,"exchange_timestamp":1750810219641,"bids":[[0.1657,2368.0]],"asks":[[0.16573,9243.0]]},"18_13":{"local_timestamp":1750810219603,"exchange_timestamp":1750810219501,"bids":[[84.76,246.9]],"asks":[[84.77,83.0]]},"19_13":{"local_timestamp":1750810219709,"exchange_timestamp":1750810219607,"bids":[[344.8,634.0]],"asks":[[344.9,173.0]]},"23_12":{"local_timestamp":1750810219744,"exchange_timestamp":1750810219634,"bids":[[0.16569,209259.0]],"asks":[[0.1657,53883.0]]},"24_12":{"local_timestamp":1750810219734,"exchange_timestamp":1750810219626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9496.0]]},"26_12":{"local_timestamp":1750810219712,"exchange_timestamp":1750810219604,"bids":[[2.7959,1660.0]],"asks":[[2.796,250.0]]},"27_12":{"local_timestamp":1750810219547,"exchange_timestamp":1750810219439,"bids":[[2.7961,2.1]],"asks":[[2.7967,208.8]]},"23_13":{"local_timestamp":1750810219716,"exchange_timestamp":1750810219609,"bids":[[0.16565,578.06]],"asks":[[0.16566,62.55]]},"21_13":{"local_timestamp":1750810219706,"exchange_timestamp":1750810219605,"bids":[[643.2,8388.0]],"asks":[[643.3,3009.0]]},"26_13":{"local_timestamp":1750810219716,"exchange_timestamp":1750810219609,"bids":[[2.7958,7492.0]],"asks":[[2.7959,9.0]]},"24_13":{"local_timestamp":1750810219703,"exchange_timestamp":1750810219601,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.67]]},"16_14":{"local_timestamp":1750810219774,"exchange_timestamp":1750810219650,"bids":[[2.1937,680.0]],"asks":[[2.1938,317.0]]},"24_11":{"local_timestamp":1750810219738,"exchange_timestamp":1750810219616,"bids":[[0.27333,7975.0]],"asks":[[0.27334,118597.0]]},"11_14":{"local_timestamp":1750810219719,"exchange_timestamp":1750810219596,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810219735,"exchange_timestamp":1750810219611,"bids":[[643.69,8.0]],"asks":[[643.7,264.0]]},"23_14":{"local_timestamp":1750810219776,"exchange_timestamp":1750810219652,"bids":[[0.16577,164.0]],"asks":[[0.16578,342.0]]},"15_14":{"local_timestamp":1750810219722,"exchange_timestamp":1750810219599,"bids":[[2.188,945.0]],"asks":[[2.1967,129.0]]},"22_14":{"local_timestamp":1750810219729,"exchange_timestamp":1750810219604,"bids":[[0.16476,154.0]],"asks":[[0.16619,152.0]]},"27_14":{"local_timestamp":1750810219522,"exchange_timestamp":1750810219400,"bids":[[2.7844,3.0]],"asks":[[2.8331,67.0]]},"12_14":{"local_timestamp":1750810219774,"exchange_timestamp":1750810219650,"bids":[[145.987,543.0]],"asks":[[145.988,195.0]]},"18_14":{"local_timestamp":1750810219775,"exchange_timestamp":1750810219652,"bids":[[84.8,62.0]],"asks":[[84.81,774.0]]},"16_11":{"local_timestamp":1750810219751,"exchange_timestamp":1750810219628,"bids":[[2.1926,68117.4]],"asks":[[2.1927,5716.9]]},"14_14":{"local_timestamp":1750810219774,"exchange_timestamp":1750810219650,"bids":[[0.58839,48.0]],"asks":[[0.5884,16.0]]},"19_14":{"local_timestamp":1750810219696,"exchange_timestamp":1750810219573,"bids":[[345.0,276.0]],"asks":[[345.1,317.0]]},"26_14":{"local_timestamp":1750810219771,"exchange_timestamp":1750810219647,"bids":[[2.7982,90.0]],"asks":[[2.7983,1271.0]]},"11_11":{"local_timestamp":1750810219750,"exchange_timestamp":1750810219628,"bids":[[145.97,214.91]],"asks":[[145.98,130.2]]},"22_11":{"local_timestamp":1750810219686,"exchange_timestamp":1750810219564,"bids":[[0.16572,13920.0]],"asks":[[0.16573,3035.0]]},"24_14":{"local_timestamp":1750810219756,"exchange_timestamp":1750810219632,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810219722,"exchange_timestamp":1750810219601,"bids":[[0.588,97113.0]],"asks":[[0.5881,23841.0]]},"20_11":{"local_timestamp":1750810219755,"exchange_timestamp":1750810219632,"bids":[[643.73,10.01]],"asks":[[643.74,1.28]]},"12_11":{"local_timestamp":1750810219766,"exchange_timestamp":1750810219644,"bids":[[145.92,1433.8]],"asks":[[145.93,830.57]]},"26_11":{"local_timestamp":1750810219739,"exchange_timestamp":1750810219616,"bids":[[2.7962,3228.1]],"asks":[[2.7963,653.3]]},"15_11":{"local_timestamp":1750810219724,"exchange_timestamp":1750810219601,"bids":[[2.1936,8949.2]],"asks":[[2.1937,1179.9]]},"23_11":{"local_timestamp":1750810219774,"exchange_timestamp":1750810219650,"bids":[[0.16569,246484.0]],"asks":[[0.1657,84415.0]]},"13_11":{"local_timestamp":1750810219677,"exchange_timestamp":1750810219555,"bids":[[0.5883,7548.1]],"asks":[[0.5884,2387.4]]},"21_11":{"local_timestamp":1750810219745,"exchange_timestamp":1750810219621,"bids":[[643.47,94.43]],"asks":[[643.48,8.97]]},"18_11":{"local_timestamp":1750810219751,"exchange_timestamp":1750810219628,"bids":[[84.76,547.959]],"asks":[[84.77,72.987]]},"27_11":{"local_timestamp":1750810219673,"exchange_timestamp":1750810219550,"bids":[[2.79685,155.7]],"asks":[[2.79691,78.4]]},"17_11":{"local_timestamp":1750810219713,"exchange_timestamp":1750810219592,"bids":[[84.8,14.749]],"asks":[[84.81,20.478]]}}
+{"11_12":{"local_timestamp":1750810220245,"exchange_timestamp":1750810220137,"bids":[[146.01,3.6]],"asks":[[146.04,5.7]]},"19_11":{"local_timestamp":1750810220230,"exchange_timestamp":1750810220108,"bids":[[344.99,1.231]],"asks":[[345.0,0.895]]},"12_13":{"local_timestamp":1750810220211,"exchange_timestamp":1750810220107,"bids":[[145.94,1066.66]],"asks":[[145.95,52.45]]},"12_12":{"local_timestamp":1750810220250,"exchange_timestamp":1750810220141,"bids":[[145.96,680.1]],"asks":[[145.97,28.8]]},"14_12":{"local_timestamp":1750810220240,"exchange_timestamp":1750810220133,"bids":[[0.5882,75417.0]],"asks":[[0.5883,29393.0]]},"15_12":{"local_timestamp":1750810220250,"exchange_timestamp":1750810220141,"bids":[[2.1936,332.0]],"asks":[[2.1938,294.0]]},"16_12":{"local_timestamp":1750810220222,"exchange_timestamp":1750810220111,"bids":[[2.1926,49305.0]],"asks":[[2.1927,1226.0]]},"14_13":{"local_timestamp":1750810220225,"exchange_timestamp":1750810220108,"bids":[[0.588,844.7]],"asks":[[0.5881,0.4]]},"16_13":{"local_timestamp":1750810220233,"exchange_timestamp":1750810220109,"bids":[[2.193,265.2]],"asks":[[2.1931,1.64]]},"17_12":{"local_timestamp":1750810220245,"exchange_timestamp":1750810220137,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810220239,"exchange_timestamp":1750810220130,"bids":[[84.76,128.4]],"asks":[[84.77,97.5]]},"19_12":{"local_timestamp":1750810220239,"exchange_timestamp":1750810220131,"bids":[[345.03,0.118]],"asks":[[345.06,0.099]]},"20_12":{"local_timestamp":1750810220235,"exchange_timestamp":1750810220127,"bids":[[642.9,0.15]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810220246,"exchange_timestamp":1750810220139,"bids":[[643.3,63.46]],"asks":[[643.4,4.96]]},"22_12":{"local_timestamp":1750810220250,"exchange_timestamp":1750810220141,"bids":[[0.1657,2368.0]],"asks":[[0.16576,7242.0]]},"18_13":{"local_timestamp":1750810220206,"exchange_timestamp":1750810220101,"bids":[[84.77,246.7]],"asks":[[84.78,19.0]]},"19_13":{"local_timestamp":1750810220210,"exchange_timestamp":1750810220107,"bids":[[344.8,634.0]],"asks":[[344.9,173.0]]},"23_12":{"local_timestamp":1750810220244,"exchange_timestamp":1750810220134,"bids":[[0.16571,308899.0]],"asks":[[0.16572,784.0]]},"24_12":{"local_timestamp":1750810220234,"exchange_timestamp":1750810220126,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9496.0]]},"26_12":{"local_timestamp":1750810220214,"exchange_timestamp":1750810220106,"bids":[[2.7963,4340.0]],"asks":[[2.7964,1010.0]]},"27_12":{"local_timestamp":1750810220248,"exchange_timestamp":1750810220140,"bids":[[2.7965,2.1]],"asks":[[2.7971,72.4]]},"23_13":{"local_timestamp":1750810220225,"exchange_timestamp":1750810220109,"bids":[[0.16568,760.86]],"asks":[[0.16569,66.99]]},"21_13":{"local_timestamp":1750810220208,"exchange_timestamp":1750810220105,"bids":[[643.2,9182.0]],"asks":[[643.3,1298.0]]},"26_13":{"local_timestamp":1750810220233,"exchange_timestamp":1750810220109,"bids":[[2.7963,8158.0]],"asks":[[2.7964,6.0]]},"24_13":{"local_timestamp":1750810220205,"exchange_timestamp":1750810220101,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.65]]},"16_14":{"local_timestamp":1750810220277,"exchange_timestamp":1750810220153,"bids":[[2.1943,437.0]],"asks":[[2.1944,198.0]]},"24_11":{"local_timestamp":1750810220180,"exchange_timestamp":1750810220055,"bids":[[0.27333,13898.0]],"asks":[[0.27334,118536.0]]},"11_14":{"local_timestamp":1750810220220,"exchange_timestamp":1750810220096,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810220237,"exchange_timestamp":1750810220113,"bids":[[643.69,196.0]],"asks":[[643.7,242.0]]},"23_14":{"local_timestamp":1750810220274,"exchange_timestamp":1750810220151,"bids":[[0.16579,164.0]],"asks":[[0.1658,73.0]]},"15_14":{"local_timestamp":1750810220244,"exchange_timestamp":1750810220120,"bids":[[2.19,945.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810220246,"exchange_timestamp":1750810220123,"bids":[[0.16476,154.0]],"asks":[[0.16621,152.0]]},"27_14":{"local_timestamp":1750810220271,"exchange_timestamp":1750810220148,"bids":[[2.7844,3.0]],"asks":[[2.8333,62.0]]},"12_14":{"local_timestamp":1750810220278,"exchange_timestamp":1750810220155,"bids":[[146.011,385.0]],"asks":[[146.012,204.0]]},"18_14":{"local_timestamp":1750810220278,"exchange_timestamp":1750810220153,"bids":[[84.81,1.0]],"asks":[[84.82,202.0]]},"16_11":{"local_timestamp":1750810220260,"exchange_timestamp":1750810220138,"bids":[[2.193,43537.9]],"asks":[[2.1931,10669.2]]},"14_14":{"local_timestamp":1750810220277,"exchange_timestamp":1750810220151,"bids":[[0.58847,79.0]],"asks":[[0.58848,181.0]]},"19_14":{"local_timestamp":1750810220262,"exchange_timestamp":1750810220139,"bids":[[345.0,393.0]],"asks":[[345.2,1393.0]]},"26_14":{"local_timestamp":1750810220278,"exchange_timestamp":1750810220154,"bids":[[2.7984,282.0]],"asks":[[2.7985,43.0]]},"11_11":{"local_timestamp":1750810220274,"exchange_timestamp":1750810220152,"bids":[[146.0,251.27]],"asks":[[146.01,152.36]]},"22_11":{"local_timestamp":1750810220212,"exchange_timestamp":1750810220090,"bids":[[0.16576,17320.0]],"asks":[[0.16577,2975.0]]},"24_14":{"local_timestamp":1750810220277,"exchange_timestamp":1750810220152,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810220263,"exchange_timestamp":1750810220142,"bids":[[0.5881,108258.0]],"asks":[[0.5882,34664.0]]},"20_11":{"local_timestamp":1750810220253,"exchange_timestamp":1750810220130,"bids":[[643.77,8.31]],"asks":[[643.78,1.99]]},"12_11":{"local_timestamp":1750810220183,"exchange_timestamp":1750810220060,"bids":[[145.95,1602.51]],"asks":[[145.96,309.75]]},"26_11":{"local_timestamp":1750810220267,"exchange_timestamp":1750810220143,"bids":[[2.7967,2564.2]],"asks":[[2.7968,1649.8]]},"15_11":{"local_timestamp":1750810220265,"exchange_timestamp":1750810220142,"bids":[[2.1939,5188.5]],"asks":[[2.194,6900.1]]},"23_11":{"local_timestamp":1750810220200,"exchange_timestamp":1750810220061,"bids":[[0.1657,385266.0]],"asks":[[0.16571,3147.0]]},"13_11":{"local_timestamp":1750810220255,"exchange_timestamp":1750810220132,"bids":[[0.5884,4930.8]],"asks":[[0.5885,6305.4]]},"21_11":{"local_timestamp":1750810220264,"exchange_timestamp":1750810220139,"bids":[[643.47,108.57]],"asks":[[643.48,5.3]]},"18_11":{"local_timestamp":1750810220278,"exchange_timestamp":1750810220154,"bids":[[84.78,36.29]],"asks":[[84.79,119.792]]},"27_11":{"local_timestamp":1750810220211,"exchange_timestamp":1750810220088,"bids":[[2.79715,61.0]],"asks":[[2.79716,2.9]]},"17_11":{"local_timestamp":1750810220180,"exchange_timestamp":1750810220057,"bids":[[84.81,29.815]],"asks":[[84.82,15.149]]}}
+{"11_12":{"local_timestamp":1750810220745,"exchange_timestamp":1750810220637,"bids":[[146.0,5.5]],"asks":[[146.03,3.5]]},"19_11":{"local_timestamp":1750810220769,"exchange_timestamp":1750810220648,"bids":[[344.99,1.696]],"asks":[[345.0,1.309]]},"12_13":{"local_timestamp":1750810220712,"exchange_timestamp":1750810220607,"bids":[[145.94,184.04]],"asks":[[145.95,318.48]]},"12_12":{"local_timestamp":1750810220747,"exchange_timestamp":1750810220640,"bids":[[145.96,4.5]],"asks":[[145.97,231.0]]},"14_12":{"local_timestamp":1750810220739,"exchange_timestamp":1750810220632,"bids":[[0.5882,60466.0]],"asks":[[0.5883,38203.0]]},"15_12":{"local_timestamp":1750810220749,"exchange_timestamp":1750810220641,"bids":[[2.1936,378.0]],"asks":[[2.1938,294.0]]},"16_12":{"local_timestamp":1750810220720,"exchange_timestamp":1750810220610,"bids":[[2.1926,47868.0]],"asks":[[2.1927,10714.0]]},"14_13":{"local_timestamp":1750810220712,"exchange_timestamp":1750810220608,"bids":[[0.588,842.6]],"asks":[[0.5881,0.4]]},"16_13":{"local_timestamp":1750810220721,"exchange_timestamp":1750810220609,"bids":[[2.193,264.05]],"asks":[[2.1931,14.99]]},"17_12":{"local_timestamp":1750810220645,"exchange_timestamp":1750810220537,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810220737,"exchange_timestamp":1750810220630,"bids":[[84.76,62.0]],"asks":[[84.77,109.0]]},"19_12":{"local_timestamp":1750810220736,"exchange_timestamp":1750810220630,"bids":[[345.04,0.118]],"asks":[[345.07,0.707]]},"20_12":{"local_timestamp":1750810220734,"exchange_timestamp":1750810220627,"bids":[[642.9,1.08]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810220746,"exchange_timestamp":1750810220639,"bids":[[643.3,63.76]],"asks":[[643.4,4.96]]},"22_12":{"local_timestamp":1750810220749,"exchange_timestamp":1750810220641,"bids":[[0.16573,2000.0]],"asks":[[0.16577,7241.0]]},"18_13":{"local_timestamp":1750810220704,"exchange_timestamp":1750810220601,"bids":[[84.77,230.7]],"asks":[[84.78,61.6]]},"19_13":{"local_timestamp":1750810220710,"exchange_timestamp":1750810220607,"bids":[[344.8,634.0]],"asks":[[344.9,173.0]]},"23_12":{"local_timestamp":1750810220740,"exchange_timestamp":1750810220632,"bids":[[0.16571,304254.0]],"asks":[[0.16572,35546.0]]},"24_12":{"local_timestamp":1750810220734,"exchange_timestamp":1750810220626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9496.0]]},"26_12":{"local_timestamp":1750810220719,"exchange_timestamp":1750810220608,"bids":[[2.7973,1040.0]],"asks":[[2.7974,850.0]]},"27_12":{"local_timestamp":1750810220748,"exchange_timestamp":1750810220640,"bids":[[2.797,2.1]],"asks":[[2.7976,72.2]]},"23_13":{"local_timestamp":1750810220721,"exchange_timestamp":1750810220609,"bids":[[0.16568,751.85]],"asks":[[0.16569,159.84]]},"21_13":{"local_timestamp":1750810220706,"exchange_timestamp":1750810220605,"bids":[[643.2,10235.0]],"asks":[[643.3,1302.0]]},"26_13":{"local_timestamp":1750810220725,"exchange_timestamp":1750810220609,"bids":[[2.7973,3562.0]],"asks":[[2.7975,1.0]]},"24_13":{"local_timestamp":1750810220704,"exchange_timestamp":1750810220601,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.94]]},"16_14":{"local_timestamp":1750810220778,"exchange_timestamp":1750810220655,"bids":[[2.1943,416.0]],"asks":[[2.1944,791.0]]},"24_11":{"local_timestamp":1750810220741,"exchange_timestamp":1750810220619,"bids":[[0.27333,10779.0]],"asks":[[0.27334,101647.0]]},"11_14":{"local_timestamp":1750810220759,"exchange_timestamp":1750810220636,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810220743,"exchange_timestamp":1750810220620,"bids":[[643.69,196.0]],"asks":[[643.7,242.0]]},"23_14":{"local_timestamp":1750810220781,"exchange_timestamp":1750810220658,"bids":[[0.16579,164.0]],"asks":[[0.1658,73.0]]},"15_14":{"local_timestamp":1750810220305,"exchange_timestamp":1750810220181,"bids":[[2.19,945.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810220726,"exchange_timestamp":1750810220602,"bids":[[0.16476,154.0]],"asks":[[0.16623,152.0]]},"27_14":{"local_timestamp":1750810220751,"exchange_timestamp":1750810220628,"bids":[[2.7823,4.0]],"asks":[[2.8362,125.0]]},"12_14":{"local_timestamp":1750810220781,"exchange_timestamp":1750810220658,"bids":[[146.011,352.0]],"asks":[[146.012,402.0]]},"18_14":{"local_timestamp":1750810220671,"exchange_timestamp":1750810220548,"bids":[[84.81,62.0]],"asks":[[84.82,125.0]]},"16_11":{"local_timestamp":1750810220680,"exchange_timestamp":1750810220556,"bids":[[2.193,37586.4]],"asks":[[2.1931,16275.8]]},"14_14":{"local_timestamp":1750810220780,"exchange_timestamp":1750810220656,"bids":[[0.58847,103.0]],"asks":[[0.58848,85.0]]},"19_14":{"local_timestamp":1750810220744,"exchange_timestamp":1750810220621,"bids":[[345.0,476.0]],"asks":[[345.1,200.0]]},"26_14":{"local_timestamp":1750810220781,"exchange_timestamp":1750810220658,"bids":[[2.7993,264.0]],"asks":[[2.7994,86.0]]},"11_11":{"local_timestamp":1750810220689,"exchange_timestamp":1750810220567,"bids":[[145.99,131.18]],"asks":[[146.0,254.51]]},"22_11":{"local_timestamp":1750810220742,"exchange_timestamp":1750810220619,"bids":[[0.16576,21985.0]],"asks":[[0.16577,3075.0]]},"24_14":{"local_timestamp":1750810220516,"exchange_timestamp":1750810220392,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810220677,"exchange_timestamp":1750810220555,"bids":[[0.5881,107221.0]],"asks":[[0.5882,44041.0]]},"20_11":{"local_timestamp":1750810220710,"exchange_timestamp":1750810220586,"bids":[[643.77,7.84]],"asks":[[643.78,2.02]]},"12_11":{"local_timestamp":1750810220702,"exchange_timestamp":1750810220580,"bids":[[145.94,780.35]],"asks":[[145.95,797.04]]},"26_11":{"local_timestamp":1750810220780,"exchange_timestamp":1750810220656,"bids":[[2.7972,3544.4]],"asks":[[2.7973,1821.2]]},"15_11":{"local_timestamp":1750810220701,"exchange_timestamp":1750810220577,"bids":[[2.1939,6773.9]],"asks":[[2.194,6907.7]]},"23_11":{"local_timestamp":1750810220699,"exchange_timestamp":1750810220575,"bids":[[0.16572,113224.0]],"asks":[[0.16573,106082.0]]},"13_11":{"local_timestamp":1750810220714,"exchange_timestamp":1750810220590,"bids":[[0.5884,6736.4]],"asks":[[0.5885,6333.5]]},"21_11":{"local_timestamp":1750810220781,"exchange_timestamp":1750810220658,"bids":[[643.47,109.75]],"asks":[[643.48,5.07]]},"18_11":{"local_timestamp":1750810220689,"exchange_timestamp":1750810220566,"bids":[[84.78,229.007]],"asks":[[84.79,212.429]]},"27_11":{"local_timestamp":1750810220762,"exchange_timestamp":1750810220637,"bids":[[2.79804,154.3]],"asks":[[2.79823,76.9]]},"17_11":{"local_timestamp":1750810220573,"exchange_timestamp":1750810220452,"bids":[[84.81,29.815]],"asks":[[84.82,13.671]]}}
+{"11_12":{"local_timestamp":1750810221246,"exchange_timestamp":1750810221138,"bids":[[146.05,2.1]],"asks":[[146.07,3.4]]},"19_11":{"local_timestamp":1750810221240,"exchange_timestamp":1750810221116,"bids":[[345.08,4.397]],"asks":[[345.09,3.99]]},"12_13":{"local_timestamp":1750810221223,"exchange_timestamp":1750810221107,"bids":[[145.96,1059.01]],"asks":[[145.97,30.21]]},"12_12":{"local_timestamp":1750810221250,"exchange_timestamp":1750810221141,"bids":[[145.98,619.1]],"asks":[[145.99,3.8]]},"14_12":{"local_timestamp":1750810221240,"exchange_timestamp":1750810221132,"bids":[[0.5882,78899.0]],"asks":[[0.5883,20242.0]]},"15_12":{"local_timestamp":1750810221251,"exchange_timestamp":1750810221142,"bids":[[2.1937,351.0]],"asks":[[2.194,294.0]]},"16_12":{"local_timestamp":1750810221225,"exchange_timestamp":1750810221110,"bids":[[2.1926,44996.0]],"asks":[[2.1927,1229.0]]},"14_13":{"local_timestamp":1750810221224,"exchange_timestamp":1750810221108,"bids":[[0.5881,767.9]],"asks":[[0.5882,253.5]]},"16_13":{"local_timestamp":1750810221228,"exchange_timestamp":1750810221109,"bids":[[2.193,237.75]],"asks":[[2.1931,1.69]]},"17_12":{"local_timestamp":1750810221245,"exchange_timestamp":1750810221137,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810221239,"exchange_timestamp":1750810221130,"bids":[[84.76,71.5]],"asks":[[84.77,65.7]]},"19_12":{"local_timestamp":1750810221239,"exchange_timestamp":1750810221130,"bids":[[345.11,3.787]],"asks":[[345.12,0.016]]},"20_12":{"local_timestamp":1750810221236,"exchange_timestamp":1750810221127,"bids":[[642.9,0.15]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810221247,"exchange_timestamp":1750810221139,"bids":[[643.4,65.17]],"asks":[[643.5,32.9]]},"22_12":{"local_timestamp":1750810221251,"exchange_timestamp":1750810221141,"bids":[[0.16575,4368.0]],"asks":[[0.16579,7240.0]]},"18_13":{"local_timestamp":1750810221203,"exchange_timestamp":1750810221101,"bids":[[84.77,296.5]],"asks":[[84.78,17.6]]},"19_13":{"local_timestamp":1750810221214,"exchange_timestamp":1750810221107,"bids":[[344.9,634.0]],"asks":[[345.0,16.0]]},"23_12":{"local_timestamp":1750810221243,"exchange_timestamp":1750810221133,"bids":[[0.16575,98678.0]],"asks":[[0.16576,28736.0]]},"24_12":{"local_timestamp":1750810221236,"exchange_timestamp":1750810221126,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9496.0]]},"26_12":{"local_timestamp":1750810221215,"exchange_timestamp":1750810221105,"bids":[[2.7973,2210.0]],"asks":[[2.7974,2540.0]]},"27_12":{"local_timestamp":1750810221251,"exchange_timestamp":1750810221140,"bids":[[2.797,180.8]],"asks":[[2.7977,2.1]]},"23_13":{"local_timestamp":1750810221228,"exchange_timestamp":1750810221109,"bids":[[0.16572,731.53]],"asks":[[0.16573,164.83]]},"21_13":{"local_timestamp":1750810221208,"exchange_timestamp":1750810221105,"bids":[[643.2,12429.0]],"asks":[[643.3,819.0]]},"26_13":{"local_timestamp":1750810221227,"exchange_timestamp":1750810221109,"bids":[[2.7975,1262.0]],"asks":[[2.7976,227.0]]},"24_13":{"local_timestamp":1750810221203,"exchange_timestamp":1750810221101,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.94]]},"16_14":{"local_timestamp":1750810221283,"exchange_timestamp":1750810221159,"bids":[[2.1943,684.0]],"asks":[[2.1944,108.0]]},"24_11":{"local_timestamp":1750810221276,"exchange_timestamp":1750810221154,"bids":[[0.27333,10779.0]],"asks":[[0.27334,101647.0]]},"11_14":{"local_timestamp":1750810221277,"exchange_timestamp":1750810221154,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810221284,"exchange_timestamp":1750810221159,"bids":[[643.76,155.0]],"asks":[[643.77,22.0]]},"23_14":{"local_timestamp":1750810221284,"exchange_timestamp":1750810221160,"bids":[[0.16582,244.0]],"asks":[[0.16583,327.0]]},"15_14":{"local_timestamp":1750810221263,"exchange_timestamp":1750810221140,"bids":[[2.19,944.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810221284,"exchange_timestamp":1750810221160,"bids":[[0.16476,154.0]],"asks":[[0.16626,152.0]]},"27_14":{"local_timestamp":1750810221271,"exchange_timestamp":1750810221149,"bids":[[2.7852,2.0]],"asks":[[2.8357,62.0]]},"12_14":{"local_timestamp":1750810221284,"exchange_timestamp":1750810221160,"bids":[[146.043,368.0]],"asks":[[146.044,202.0]]},"18_14":{"local_timestamp":1750810221283,"exchange_timestamp":1750810221159,"bids":[[84.82,2.0]],"asks":[[84.83,767.0]]},"16_11":{"local_timestamp":1750810221227,"exchange_timestamp":1750810221100,"bids":[[2.1931,79466.7]],"asks":[[2.1932,315.5]]},"14_14":{"local_timestamp":1750810221240,"exchange_timestamp":1750810221116,"bids":[[0.58851,68.0]],"asks":[[0.58852,184.0]]},"19_14":{"local_timestamp":1750810221284,"exchange_timestamp":1750810221159,"bids":[[345.1,221.0]],"asks":[[345.2,123.0]]},"26_14":{"local_timestamp":1750810221222,"exchange_timestamp":1750810221096,"bids":[[2.7993,305.0]],"asks":[[2.7994,86.0]]},"11_11":{"local_timestamp":1750810221213,"exchange_timestamp":1750810221087,"bids":[[146.03,165.6]],"asks":[[146.04,74.36]]},"22_11":{"local_timestamp":1750810221259,"exchange_timestamp":1750810221137,"bids":[[0.16579,8526.0]],"asks":[[0.1658,5945.0]]},"24_14":{"local_timestamp":1750810221201,"exchange_timestamp":1750810221077,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810221207,"exchange_timestamp":1750810221086,"bids":[[0.5881,117369.0]],"asks":[[0.5882,31784.0]]},"20_11":{"local_timestamp":1750810221226,"exchange_timestamp":1750810221097,"bids":[[643.79,11.06]],"asks":[[643.8,3.63]]},"12_11":{"local_timestamp":1750810221225,"exchange_timestamp":1750810221095,"bids":[[145.99,468.88]],"asks":[[146.0,2633.28]]},"26_11":{"local_timestamp":1750810221183,"exchange_timestamp":1750810221060,"bids":[[2.7976,2788.5]],"asks":[[2.7977,2688.8]]},"15_11":{"local_timestamp":1750810221264,"exchange_timestamp":1750810221141,"bids":[[2.194,9556.0]],"asks":[[2.1941,26.3]]},"23_11":{"local_timestamp":1750810221215,"exchange_timestamp":1750810221090,"bids":[[0.16574,262229.0]],"asks":[[0.16575,26155.0]]},"13_11":{"local_timestamp":1750810221247,"exchange_timestamp":1750810221125,"bids":[[0.5884,10053.4]],"asks":[[0.5885,1931.5]]},"21_11":{"local_timestamp":1750810221205,"exchange_timestamp":1750810221081,"bids":[[643.5,101.34]],"asks":[[643.51,3.1]]},"18_11":{"local_timestamp":1750810221230,"exchange_timestamp":1750810221106,"bids":[[84.78,261.102]],"asks":[[84.79,62.067]]},"27_11":{"local_timestamp":1750810221272,"exchange_timestamp":1750810221149,"bids":[[2.79824,101.1]],"asks":[[2.79827,77.6]]},"17_11":{"local_timestamp":1750810221275,"exchange_timestamp":1750810221153,"bids":[[84.82,8.747]],"asks":[[84.83,21.364]]}}
+{"11_12":{"local_timestamp":1750810221745,"exchange_timestamp":1750810221637,"bids":[[146.05,2.1]],"asks":[[146.06,3.6]]},"19_11":{"local_timestamp":1750810221758,"exchange_timestamp":1750810221636,"bids":[[345.1,3.443]],"asks":[[345.11,0.019]]},"12_13":{"local_timestamp":1750810221712,"exchange_timestamp":1750810221607,"bids":[[145.96,406.39]],"asks":[[145.97,363.39]]},"12_12":{"local_timestamp":1750810221747,"exchange_timestamp":1750810221640,"bids":[[145.98,95.4]],"asks":[[145.99,189.2]]},"14_12":{"local_timestamp":1750810221741,"exchange_timestamp":1750810221633,"bids":[[0.5882,79103.0]],"asks":[[0.5883,18108.0]]},"15_12":{"local_timestamp":1750810221749,"exchange_timestamp":1750810221642,"bids":[[2.1937,351.0]],"asks":[[2.194,294.0]]},"16_12":{"local_timestamp":1750810221719,"exchange_timestamp":1750810221610,"bids":[[2.1926,44613.0]],"asks":[[2.1927,1236.0]]},"14_13":{"local_timestamp":1750810221711,"exchange_timestamp":1750810221608,"bids":[[0.5881,760.1]],"asks":[[0.5882,253.5]]},"16_13":{"local_timestamp":1750810221715,"exchange_timestamp":1750810221609,"bids":[[2.193,232.87]],"asks":[[2.1931,6.67]]},"17_12":{"local_timestamp":1750810221346,"exchange_timestamp":1750810221237,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810221740,"exchange_timestamp":1750810221631,"bids":[[84.76,62.9]],"asks":[[84.77,65.7]]},"19_12":{"local_timestamp":1750810221738,"exchange_timestamp":1750810221630,"bids":[[345.18,0.22]],"asks":[[345.2,0.026]]},"20_12":{"local_timestamp":1750810221734,"exchange_timestamp":1750810221627,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810221747,"exchange_timestamp":1750810221640,"bids":[[643.4,65.03]],"asks":[[643.5,30.88]]},"22_12":{"local_timestamp":1750810221749,"exchange_timestamp":1750810221641,"bids":[[0.16576,2000.0]],"asks":[[0.16579,7240.0]]},"18_13":{"local_timestamp":1750810221703,"exchange_timestamp":1750810221601,"bids":[[84.77,282.2]],"asks":[[84.78,18.1]]},"19_13":{"local_timestamp":1750810221708,"exchange_timestamp":1750810221607,"bids":[[344.9,1217.0]],"asks":[[345.0,7.0]]},"23_12":{"local_timestamp":1750810221741,"exchange_timestamp":1750810221633,"bids":[[0.16575,109392.0]],"asks":[[0.16576,40018.0]]},"24_12":{"local_timestamp":1750810221734,"exchange_timestamp":1750810221626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9544.0]]},"26_12":{"local_timestamp":1750810221712,"exchange_timestamp":1750810221605,"bids":[[2.7975,750.0]],"asks":[[2.7976,500.0]]},"27_12":{"local_timestamp":1750810221747,"exchange_timestamp":1750810221639,"bids":[[2.7971,2.1]],"asks":[[2.7977,2.1]]},"23_13":{"local_timestamp":1750810221715,"exchange_timestamp":1750810221609,"bids":[[0.16572,453.5]],"asks":[[0.16573,206.04]]},"21_13":{"local_timestamp":1750810221707,"exchange_timestamp":1750810221605,"bids":[[643.2,13772.0]],"asks":[[643.3,819.0]]},"26_13":{"local_timestamp":1750810221715,"exchange_timestamp":1750810221609,"bids":[[2.7975,1906.0]],"asks":[[2.7976,1163.0]]},"24_13":{"local_timestamp":1750810221703,"exchange_timestamp":1750810221601,"bids":[[0.27329,1.73]],"asks":[[0.2733,35.94]]},"16_14":{"local_timestamp":1750810221784,"exchange_timestamp":1750810221661,"bids":[[2.1943,426.0]],"asks":[[2.1944,801.0]]},"24_11":{"local_timestamp":1750810221711,"exchange_timestamp":1750810221589,"bids":[[0.27333,10820.0]],"asks":[[0.27334,101647.0]]},"11_14":{"local_timestamp":1750810221779,"exchange_timestamp":1750810221656,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810221728,"exchange_timestamp":1750810221605,"bids":[[643.76,155.0]],"asks":[[643.77,22.0]]},"23_14":{"local_timestamp":1750810221785,"exchange_timestamp":1750810221662,"bids":[[0.16582,244.0]],"asks":[[0.16583,327.0]]},"15_14":{"local_timestamp":1750810221624,"exchange_timestamp":1750810221501,"bids":[[2.19,944.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810221748,"exchange_timestamp":1750810221625,"bids":[[0.16476,154.0]],"asks":[[0.16625,152.0]]},"27_14":{"local_timestamp":1750810221701,"exchange_timestamp":1750810221578,"bids":[[2.7854,2.0]],"asks":[[2.8339,65.0]]},"12_14":{"local_timestamp":1750810221787,"exchange_timestamp":1750810221664,"bids":[[146.043,193.0]],"asks":[[146.044,448.0]]},"18_14":{"local_timestamp":1750810221692,"exchange_timestamp":1750810221569,"bids":[[84.82,2.0]],"asks":[[84.83,767.0]]},"16_11":{"local_timestamp":1750810221749,"exchange_timestamp":1750810221627,"bids":[[2.1931,43055.7]],"asks":[[2.1932,16981.0]]},"14_14":{"local_timestamp":1750810221743,"exchange_timestamp":1750810221620,"bids":[[0.58851,68.0]],"asks":[[0.58852,184.0]]},"19_14":{"local_timestamp":1750810221732,"exchange_timestamp":1750810221609,"bids":[[345.1,221.0]],"asks":[[345.2,123.0]]},"26_14":{"local_timestamp":1750810221770,"exchange_timestamp":1750810221647,"bids":[[2.7993,305.0]],"asks":[[2.7994,86.0]]},"11_11":{"local_timestamp":1750810221739,"exchange_timestamp":1750810221617,"bids":[[146.02,99.35]],"asks":[[146.03,295.79]]},"22_11":{"local_timestamp":1750810221693,"exchange_timestamp":1750810221570,"bids":[[0.16579,8626.0]],"asks":[[0.1658,8928.0]]},"24_14":{"local_timestamp":1750810221570,"exchange_timestamp":1750810221446,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810221762,"exchange_timestamp":1750810221641,"bids":[[0.5881,116011.0]],"asks":[[0.5882,32970.0]]},"20_11":{"local_timestamp":1750810221707,"exchange_timestamp":1750810221583,"bids":[[643.79,11.42]],"asks":[[643.8,3.66]]},"12_11":{"local_timestamp":1750810221722,"exchange_timestamp":1750810221600,"bids":[[145.97,1185.31]],"asks":[[145.98,889.25]]},"26_11":{"local_timestamp":1750810221697,"exchange_timestamp":1750810221574,"bids":[[2.7977,1030.4]],"asks":[[2.7978,2483.3]]},"15_11":{"local_timestamp":1750810221687,"exchange_timestamp":1750810221564,"bids":[[2.194,9563.6]],"asks":[[2.1941,1581.5]]},"23_11":{"local_timestamp":1750810221725,"exchange_timestamp":1750810221603,"bids":[[0.16574,294745.0]],"asks":[[0.16575,105425.0]]},"13_11":{"local_timestamp":1750810221715,"exchange_timestamp":1750810221592,"bids":[[0.5884,10054.3]],"asks":[[0.5885,2951.2]]},"21_11":{"local_timestamp":1750810221713,"exchange_timestamp":1750810221589,"bids":[[643.5,120.0]],"asks":[[643.51,6.26]]},"18_11":{"local_timestamp":1750810221780,"exchange_timestamp":1750810221657,"bids":[[84.78,261.102]],"asks":[[84.79,117.667]]},"27_11":{"local_timestamp":1750810221695,"exchange_timestamp":1750810221572,"bids":[[2.79824,101.1]],"asks":[[2.79827,77.6]]},"17_11":{"local_timestamp":1750810221741,"exchange_timestamp":1750810221619,"bids":[[84.82,8.942]],"asks":[[84.83,21.559]]}}
+{"11_12":{"local_timestamp":1750810222244,"exchange_timestamp":1750810222136,"bids":[[146.03,5.8]],"asks":[[146.06,3.6]]},"19_11":{"local_timestamp":1750810222287,"exchange_timestamp":1750810222165,"bids":[[345.11,8.892]],"asks":[[345.12,0.016]]},"12_13":{"local_timestamp":1750810222209,"exchange_timestamp":1750810222107,"bids":[[145.96,613.83]],"asks":[[145.97,244.76]]},"12_12":{"local_timestamp":1750810222247,"exchange_timestamp":1750810222140,"bids":[[145.98,202.0]],"asks":[[145.99,200.4]]},"14_12":{"local_timestamp":1750810222240,"exchange_timestamp":1750810222132,"bids":[[0.5882,83518.0]],"asks":[[0.5883,18108.0]]},"15_12":{"local_timestamp":1750810222248,"exchange_timestamp":1750810222141,"bids":[[2.1937,351.0]],"asks":[[2.194,294.0]]},"16_12":{"local_timestamp":1750810222218,"exchange_timestamp":1750810222110,"bids":[[2.1926,44571.0]],"asks":[[2.1927,1154.0]]},"14_13":{"local_timestamp":1750810222210,"exchange_timestamp":1750810222108,"bids":[[0.5881,767.5]],"asks":[[0.5882,167.5]]},"16_13":{"local_timestamp":1750810222214,"exchange_timestamp":1750810222109,"bids":[[2.193,258.53]],"asks":[[2.1931,1.93]]},"17_12":{"local_timestamp":1750810222145,"exchange_timestamp":1750810222037,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810222237,"exchange_timestamp":1750810222129,"bids":[[84.76,62.9]],"asks":[[84.77,65.7]]},"19_12":{"local_timestamp":1750810222237,"exchange_timestamp":1750810222129,"bids":[[345.19,0.175]],"asks":[[345.2,0.026]]},"20_12":{"local_timestamp":1750810222135,"exchange_timestamp":1750810222027,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810222246,"exchange_timestamp":1750810222139,"bids":[[643.4,65.03]],"asks":[[643.5,30.84]]},"22_12":{"local_timestamp":1750810222249,"exchange_timestamp":1750810222141,"bids":[[0.16576,2000.0]],"asks":[[0.16582,9608.0]]},"18_13":{"local_timestamp":1750810222103,"exchange_timestamp":1750810222001,"bids":[[84.77,297.2]],"asks":[[84.78,18.1]]},"19_13":{"local_timestamp":1750810222209,"exchange_timestamp":1750810222107,"bids":[[344.9,1361.0]],"asks":[[345.0,7.0]]},"23_12":{"local_timestamp":1750810222240,"exchange_timestamp":1750810222133,"bids":[[0.16576,71208.0]],"asks":[[0.16577,24928.0]]},"24_12":{"local_timestamp":1750810222234,"exchange_timestamp":1750810222126,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9657.0]]},"26_12":{"local_timestamp":1750810222212,"exchange_timestamp":1750810222104,"bids":[[2.7975,430.0]],"asks":[[2.7976,3860.0]]},"27_12":{"local_timestamp":1750810222247,"exchange_timestamp":1750810222140,"bids":[[2.7971,2.1]],"asks":[[2.7978,2.1]]},"23_13":{"local_timestamp":1750810222215,"exchange_timestamp":1750810222109,"bids":[[0.16572,522.52]],"asks":[[0.16573,210.85]]},"21_13":{"local_timestamp":1750810222207,"exchange_timestamp":1750810222105,"bids":[[643.2,14021.0]],"asks":[[643.3,819.0]]},"26_13":{"local_timestamp":1750810222214,"exchange_timestamp":1750810222109,"bids":[[2.7975,2226.0]],"asks":[[2.7976,223.0]]},"24_13":{"local_timestamp":1750810222203,"exchange_timestamp":1750810222101,"bids":[[0.27329,1.37]],"asks":[[0.2733,35.94]]},"16_14":{"local_timestamp":1750810222283,"exchange_timestamp":1750810222160,"bids":[[2.1943,615.0]],"asks":[[2.1944,229.0]]},"24_11":{"local_timestamp":1750810222138,"exchange_timestamp":1750810222016,"bids":[[0.27333,10820.0]],"asks":[[0.27334,101647.0]]},"11_14":{"local_timestamp":1750810222259,"exchange_timestamp":1750810222136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810222234,"exchange_timestamp":1750810222110,"bids":[[643.76,155.0]],"asks":[[643.77,22.0]]},"23_14":{"local_timestamp":1750810222287,"exchange_timestamp":1750810222164,"bids":[[0.16582,244.0]],"asks":[[0.16583,72.0]]},"15_14":{"local_timestamp":1750810222243,"exchange_timestamp":1750810222119,"bids":[[2.19,944.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810222285,"exchange_timestamp":1750810222162,"bids":[[0.16476,154.0]],"asks":[[0.16625,152.0]]},"27_14":{"local_timestamp":1750810222282,"exchange_timestamp":1750810222158,"bids":[[2.7854,2.0]],"asks":[[2.8335,2.0]]},"12_14":{"local_timestamp":1750810222285,"exchange_timestamp":1750810222162,"bids":[[146.043,333.0]],"asks":[[146.044,52.0]]},"18_14":{"local_timestamp":1750810222276,"exchange_timestamp":1750810222153,"bids":[[84.82,2.0]],"asks":[[84.83,126.0]]},"16_11":{"local_timestamp":1750810222207,"exchange_timestamp":1750810222085,"bids":[[2.1931,43088.3]],"asks":[[2.1932,7697.6]]},"14_14":{"local_timestamp":1750810222258,"exchange_timestamp":1750810222134,"bids":[[0.58851,37.0]],"asks":[[0.58852,211.0]]},"19_14":{"local_timestamp":1750810222232,"exchange_timestamp":1750810222109,"bids":[[345.1,221.0]],"asks":[[345.2,6.0]]},"26_14":{"local_timestamp":1750810222224,"exchange_timestamp":1750810222100,"bids":[[2.7993,305.0]],"asks":[[2.7994,86.0]]},"11_11":{"local_timestamp":1750810222264,"exchange_timestamp":1750810222143,"bids":[[146.02,102.19]],"asks":[[146.03,282.07]]},"22_11":{"local_timestamp":1750810222278,"exchange_timestamp":1750810222155,"bids":[[0.1658,19645.0]],"asks":[[0.16581,12894.0]]},"24_14":{"local_timestamp":1750810221981,"exchange_timestamp":1750810221858,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810222243,"exchange_timestamp":1750810222122,"bids":[[0.5881,121061.0]],"asks":[[0.5882,32800.0]]},"20_11":{"local_timestamp":1750810222282,"exchange_timestamp":1750810222159,"bids":[[643.79,11.42]],"asks":[[643.8,3.66]]},"12_11":{"local_timestamp":1750810222231,"exchange_timestamp":1750810222108,"bids":[[145.97,1402.14]],"asks":[[145.98,361.3]]},"26_11":{"local_timestamp":1750810222228,"exchange_timestamp":1750810222105,"bids":[[2.7977,6092.7]],"asks":[[2.7978,4515.9]]},"15_11":{"local_timestamp":1750810222215,"exchange_timestamp":1750810222092,"bids":[[2.194,8457.7]],"asks":[[2.1941,106.6]]},"23_11":{"local_timestamp":1750810222240,"exchange_timestamp":1750810222117,"bids":[[0.16576,50711.0]],"asks":[[0.16577,295974.0]]},"13_11":{"local_timestamp":1750810222180,"exchange_timestamp":1750810222057,"bids":[[0.5884,10054.3]],"asks":[[0.5885,2951.2]]},"21_11":{"local_timestamp":1750810222234,"exchange_timestamp":1750810222111,"bids":[[643.5,126.65]],"asks":[[643.51,6.7]]},"18_11":{"local_timestamp":1750810222252,"exchange_timestamp":1750810222129,"bids":[[84.78,259.924]],"asks":[[84.79,1.888]]},"27_11":{"local_timestamp":1750810222251,"exchange_timestamp":1750810222128,"bids":[[2.79826,154.7]],"asks":[[2.79827,154.5]]},"17_11":{"local_timestamp":1750810222056,"exchange_timestamp":1750810221935,"bids":[[84.82,9.155]],"asks":[[84.83,21.559]]}}
+{"11_12":{"local_timestamp":1750810222744,"exchange_timestamp":1750810222637,"bids":[[146.03,2.3]],"asks":[[146.05,3.5]]},"19_11":{"local_timestamp":1750810222698,"exchange_timestamp":1750810222577,"bids":[[345.11,1.386]],"asks":[[345.12,1.44]]},"12_13":{"local_timestamp":1750810222709,"exchange_timestamp":1750810222607,"bids":[[145.96,221.67]],"asks":[[145.97,447.88]]},"12_12":{"local_timestamp":1750810222746,"exchange_timestamp":1750810222639,"bids":[[145.98,7.3]],"asks":[[145.99,282.2]]},"14_12":{"local_timestamp":1750810222740,"exchange_timestamp":1750810222633,"bids":[[0.5882,78225.0]],"asks":[[0.5883,23484.0]]},"15_12":{"local_timestamp":1750810222749,"exchange_timestamp":1750810222641,"bids":[[2.1936,501.0]],"asks":[[2.194,294.0]]},"16_12":{"local_timestamp":1750810222718,"exchange_timestamp":1750810222610,"bids":[[2.1926,26680.0]],"asks":[[2.1927,12196.0]]},"14_13":{"local_timestamp":1750810222710,"exchange_timestamp":1750810222608,"bids":[[0.5881,761.7]],"asks":[[0.5882,278.2]]},"16_13":{"local_timestamp":1750810222710,"exchange_timestamp":1750810222609,"bids":[[2.193,159.64]],"asks":[[2.1931,24.59]]},"17_12":{"local_timestamp":1750810222445,"exchange_timestamp":1750810222337,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810222737,"exchange_timestamp":1750810222629,"bids":[[84.76,37.4]],"asks":[[84.77,68.0]]},"19_12":{"local_timestamp":1750810222737,"exchange_timestamp":1750810222630,"bids":[[345.19,0.175]],"asks":[[345.2,0.182]]},"20_12":{"local_timestamp":1750810222734,"exchange_timestamp":1750810222627,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810222747,"exchange_timestamp":1750810222640,"bids":[[643.4,65.03]],"asks":[[643.5,30.98]]},"22_12":{"local_timestamp":1750810222549,"exchange_timestamp":1750810222441,"bids":[[0.16576,2000.0]],"asks":[[0.1658,9607.0]]},"18_13":{"local_timestamp":1750810222704,"exchange_timestamp":1750810222601,"bids":[[84.77,226.4]],"asks":[[84.78,21.0]]},"19_13":{"local_timestamp":1750810222709,"exchange_timestamp":1750810222607,"bids":[[344.9,1016.0]],"asks":[[345.0,7.0]]},"23_12":{"local_timestamp":1750810222740,"exchange_timestamp":1750810222633,"bids":[[0.16576,47495.0]],"asks":[[0.16577,100909.0]]},"24_12":{"local_timestamp":1750810222734,"exchange_timestamp":1750810222626,"bids":[[0.2733,2802.0]],"asks":[[0.27331,9657.0]]},"26_12":{"local_timestamp":1750810222712,"exchange_timestamp":1750810222605,"bids":[[2.7977,1370.0]],"asks":[[2.7978,640.0]]},"27_12":{"local_timestamp":1750810222748,"exchange_timestamp":1750810222640,"bids":[[2.7974,2.1]],"asks":[[2.798,2.1]]},"23_13":{"local_timestamp":1750810222715,"exchange_timestamp":1750810222609,"bids":[[0.16572,232.45]],"asks":[[0.16573,209.49]]},"21_13":{"local_timestamp":1750810222706,"exchange_timestamp":1750810222605,"bids":[[643.2,14068.0]],"asks":[[643.3,819.0]]},"26_13":{"local_timestamp":1750810222715,"exchange_timestamp":1750810222609,"bids":[[2.7977,2721.0]],"asks":[[2.7978,519.0]]},"24_13":{"local_timestamp":1750810222603,"exchange_timestamp":1750810222501,"bids":[[0.27329,1.52]],"asks":[[0.2733,35.57]]},"16_14":{"local_timestamp":1750810222775,"exchange_timestamp":1750810222651,"bids":[[2.1943,453.0]],"asks":[[2.1944,814.0]]},"24_11":{"local_timestamp":1750810222675,"exchange_timestamp":1750810222553,"bids":[[0.27333,11280.0]],"asks":[[0.27334,101807.0]]},"11_14":{"local_timestamp":1750810222560,"exchange_timestamp":1750810222437,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810222736,"exchange_timestamp":1750810222613,"bids":[[643.76,8.0]],"asks":[[643.77,169.0]]},"23_14":{"local_timestamp":1750810222744,"exchange_timestamp":1750810222621,"bids":[[0.16582,144.0]],"asks":[[0.16583,72.0]]},"15_14":{"local_timestamp":1750810222584,"exchange_timestamp":1750810222461,"bids":[[2.19,944.0]],"asks":[[2.1972,128.0]]},"22_14":{"local_timestamp":1750810222568,"exchange_timestamp":1750810222445,"bids":[[0.16476,154.0]],"asks":[[0.16639,152.0]]},"27_14":{"local_timestamp":1750810222771,"exchange_timestamp":1750810222648,"bids":[[2.7856,3.0]],"asks":[[2.8332,3.0]]},"12_14":{"local_timestamp":1750810222787,"exchange_timestamp":1750810222664,"bids":[[146.034,556.0]],"asks":[[146.035,335.0]]},"18_14":{"local_timestamp":1750810222753,"exchange_timestamp":1750810222630,"bids":[[84.82,2.0]],"asks":[[84.83,733.0]]},"16_11":{"local_timestamp":1750810222730,"exchange_timestamp":1750810222608,"bids":[[2.1931,10289.6]],"asks":[[2.1932,34527.4]]},"14_14":{"local_timestamp":1750810222679,"exchange_timestamp":1750810222557,"bids":[[0.58847,74.0]],"asks":[[0.58848,227.0]]},"19_14":{"local_timestamp":1750810222710,"exchange_timestamp":1750810222587,"bids":[[345.1,421.0]],"asks":[[345.2,123.0]]},"26_14":{"local_timestamp":1750810222791,"exchange_timestamp":1750810222668,"bids":[[2.7993,305.0]],"asks":[[2.7994,12.0]]},"11_11":{"local_timestamp":1750810222755,"exchange_timestamp":1750810222634,"bids":[[146.01,114.54]],"asks":[[146.02,256.42]]},"22_11":{"local_timestamp":1750810222689,"exchange_timestamp":1750810222567,"bids":[[0.1658,9502.0]],"asks":[[0.16581,29382.0]]},"24_14":{"local_timestamp":1750810222588,"exchange_timestamp":1750810222464,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810222762,"exchange_timestamp":1750810222640,"bids":[[0.5881,117491.0]],"asks":[[0.5882,33709.0]]},"20_11":{"local_timestamp":1750810222698,"exchange_timestamp":1750810222575,"bids":[[643.79,11.49]],"asks":[[643.8,3.66]]},"12_11":{"local_timestamp":1750810222749,"exchange_timestamp":1750810222627,"bids":[[145.97,359.32]],"asks":[[145.98,938.13]]},"26_11":{"local_timestamp":1750810222736,"exchange_timestamp":1750810222612,"bids":[[2.7978,5390.3]],"asks":[[2.7979,3171.6]]},"15_11":{"local_timestamp":1750810222743,"exchange_timestamp":1750810222618,"bids":[[2.194,6331.1]],"asks":[[2.1941,2635.5]]},"23_11":{"local_timestamp":1750810222771,"exchange_timestamp":1750810222648,"bids":[[0.16575,78271.0]],"asks":[[0.16576,466035.0]]},"13_11":{"local_timestamp":1750810222734,"exchange_timestamp":1750810222611,"bids":[[0.5884,6737.4]],"asks":[[0.5885,4223.3]]},"21_11":{"local_timestamp":1750810222697,"exchange_timestamp":1750810222574,"bids":[[643.5,126.84]],"asks":[[643.51,7.42]]},"18_11":{"local_timestamp":1750810222672,"exchange_timestamp":1750810222549,"bids":[[84.78,211.178]],"asks":[[84.79,202.074]]},"27_11":{"local_timestamp":1750810222776,"exchange_timestamp":1750810222653,"bids":[[2.79843,75.1]],"asks":[[2.79855,121.8]]},"17_11":{"local_timestamp":1750810222675,"exchange_timestamp":1750810222553,"bids":[[84.82,8.276]],"asks":[[84.83,28.633]]}}
+{"11_12":{"local_timestamp":1750810223244,"exchange_timestamp":1750810223137,"bids":[[146.03,2.3]],"asks":[[146.05,3.5]]},"19_11":{"local_timestamp":1750810223239,"exchange_timestamp":1750810223116,"bids":[[345.05,0.79]],"asks":[[345.08,7.598]]},"12_13":{"local_timestamp":1750810223210,"exchange_timestamp":1750810223107,"bids":[[145.96,4.82]],"asks":[[145.97,457.86]]},"12_12":{"local_timestamp":1750810223247,"exchange_timestamp":1750810223139,"bids":[[145.98,7.3]],"asks":[[145.99,372.4]]},"14_12":{"local_timestamp":1750810223240,"exchange_timestamp":1750810223132,"bids":[[0.5882,70409.0]],"asks":[[0.5883,30382.0]]},"15_12":{"local_timestamp":1750810223251,"exchange_timestamp":1750810223141,"bids":[[2.1936,157.0]],"asks":[[2.1939,346.0]]},"16_12":{"local_timestamp":1750810223218,"exchange_timestamp":1750810223109,"bids":[[2.1926,8988.0]],"asks":[[2.1927,19671.0]]},"14_13":{"local_timestamp":1750810223214,"exchange_timestamp":1750810223108,"bids":[[0.5881,279.9]],"asks":[[0.5882,358.6]]},"16_13":{"local_timestamp":1750810223215,"exchange_timestamp":1750810223109,"bids":[[2.1929,4.15]],"asks":[[2.193,115.65]]},"17_12":{"local_timestamp":1750810223145,"exchange_timestamp":1750810223037,"bids":[[84.71,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810223238,"exchange_timestamp":1750810223129,"bids":[[84.76,14.4]],"asks":[[84.77,85.3]]},"19_12":{"local_timestamp":1750810223238,"exchange_timestamp":1750810223130,"bids":[[345.13,0.03]],"asks":[[345.15,0.336]]},"20_12":{"local_timestamp":1750810223134,"exchange_timestamp":1750810223027,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810223248,"exchange_timestamp":1750810223139,"bids":[[643.4,36.24]],"asks":[[643.5,31.2]]},"22_12":{"local_timestamp":1750810223251,"exchange_timestamp":1750810223141,"bids":[[0.16575,2000.0]],"asks":[[0.16583,2368.0]]},"18_13":{"local_timestamp":1750810223203,"exchange_timestamp":1750810223101,"bids":[[84.77,133.0]],"asks":[[84.78,112.5]]},"19_13":{"local_timestamp":1750810223209,"exchange_timestamp":1750810223107,"bids":[[344.9,606.0]],"asks":[[345.0,387.0]]},"23_12":{"local_timestamp":1750810223243,"exchange_timestamp":1750810223133,"bids":[[0.16574,1793.0]],"asks":[[0.16575,177498.0]]},"24_12":{"local_timestamp":1750810223134,"exchange_timestamp":1750810223026,"bids":[[0.2733,3941.0]],"asks":[[0.27331,8695.0]]},"26_12":{"local_timestamp":1750810223211,"exchange_timestamp":1750810223104,"bids":[[2.7976,810.0]],"asks":[[2.7978,1180.0]]},"27_12":{"local_timestamp":1750810223249,"exchange_timestamp":1750810223140,"bids":[[2.7975,2.1]],"asks":[[2.798,31.9]]},"23_13":{"local_timestamp":1750810223215,"exchange_timestamp":1750810223109,"bids":[[0.16572,27.79]],"asks":[[0.16573,241.66]]},"21_13":{"local_timestamp":1750810223207,"exchange_timestamp":1750810223105,"bids":[[643.2,14089.0]],"asks":[[643.3,844.0]]},"26_13":{"local_timestamp":1750810223215,"exchange_timestamp":1750810223109,"bids":[[2.7976,1.0]],"asks":[[2.7977,2098.0]]},"24_13":{"local_timestamp":1750810223202,"exchange_timestamp":1750810223101,"bids":[[0.27329,3.36]],"asks":[[0.2733,35.56]]},"16_14":{"local_timestamp":1750810223292,"exchange_timestamp":1750810223168,"bids":[[2.194,133.0]],"asks":[[2.1941,1645.0]]},"24_11":{"local_timestamp":1750810223201,"exchange_timestamp":1750810223079,"bids":[[0.27333,4301.0]],"asks":[[0.27334,101807.0]]},"11_14":{"local_timestamp":1750810222837,"exchange_timestamp":1750810222714,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810223292,"exchange_timestamp":1750810223169,"bids":[[643.69,8.0]],"asks":[[643.7,43.0]]},"23_14":{"local_timestamp":1750810223291,"exchange_timestamp":1750810223168,"bids":[[0.1658,104.0]],"asks":[[0.16581,116.0]]},"15_14":{"local_timestamp":1750810223288,"exchange_timestamp":1750810223161,"bids":[[2.19,944.0]],"asks":[[2.1975,122.0]]},"22_14":{"local_timestamp":1750810223284,"exchange_timestamp":1750810223158,"bids":[[0.16476,154.0]],"asks":[[0.16625,152.0]]},"27_14":{"local_timestamp":1750810223284,"exchange_timestamp":1750810223149,"bids":[[2.7858,2.0]],"asks":[[2.8332,3.0]]},"12_14":{"local_timestamp":1750810223291,"exchange_timestamp":1750810223165,"bids":[[146.034,78.0]],"asks":[[146.035,940.0]]},"18_14":{"local_timestamp":1750810223291,"exchange_timestamp":1750810223168,"bids":[[84.81,14.0]],"asks":[[84.82,175.0]]},"16_11":{"local_timestamp":1750810223267,"exchange_timestamp":1750810223144,"bids":[[2.1928,2821.9]],"asks":[[2.1929,81960.7]]},"14_14":{"local_timestamp":1750810223291,"exchange_timestamp":1750810223168,"bids":[[0.58847,50.0]],"asks":[[0.58848,227.0]]},"19_14":{"local_timestamp":1750810223290,"exchange_timestamp":1750810223165,"bids":[[345.1,104.0]],"asks":[[345.2,123.0]]},"26_14":{"local_timestamp":1750810223291,"exchange_timestamp":1750810223166,"bids":[[2.7994,45.0]],"asks":[[2.7997,164.0]]},"11_11":{"local_timestamp":1750810223210,"exchange_timestamp":1750810223088,"bids":[[146.01,103.59]],"asks":[[146.02,175.72]]},"22_11":{"local_timestamp":1750810223209,"exchange_timestamp":1750810223086,"bids":[[0.1658,4282.0]],"asks":[[0.16581,29382.0]]},"24_14":{"local_timestamp":1750810223288,"exchange_timestamp":1750810223161,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810223232,"exchange_timestamp":1750810223111,"bids":[[0.5881,93571.0]],"asks":[[0.5882,100116.0]]},"20_11":{"local_timestamp":1750810223133,"exchange_timestamp":1750810223011,"bids":[[643.79,10.41]],"asks":[[643.8,4.68]]},"12_11":{"local_timestamp":1750810223287,"exchange_timestamp":1750810223160,"bids":[[145.96,2.7]],"asks":[[145.97,1840.8]]},"26_11":{"local_timestamp":1750810223278,"exchange_timestamp":1750810223152,"bids":[[2.7976,1.8]],"asks":[[2.7977,6445.7]]},"15_11":{"local_timestamp":1750810223168,"exchange_timestamp":1750810223046,"bids":[[2.194,6331.1]],"asks":[[2.1941,2635.5]]},"23_11":{"local_timestamp":1750810223193,"exchange_timestamp":1750810223071,"bids":[[0.16575,78872.0]],"asks":[[0.16576,464256.0]]},"13_11":{"local_timestamp":1750810223289,"exchange_timestamp":1750810223162,"bids":[[0.5884,192.7]],"asks":[[0.5885,6637.5]]},"21_11":{"local_timestamp":1750810223245,"exchange_timestamp":1750810223121,"bids":[[643.5,119.88]],"asks":[[643.51,24.13]]},"18_11":{"local_timestamp":1750810223268,"exchange_timestamp":1750810223145,"bids":[[84.78,2.396]],"asks":[[84.79,349.099]]},"27_11":{"local_timestamp":1750810223204,"exchange_timestamp":1750810223081,"bids":[[2.79846,101.1]],"asks":[[2.79847,41.5]]},"17_11":{"local_timestamp":1750810223218,"exchange_timestamp":1750810223096,"bids":[[84.82,0.208]],"asks":[[84.83,68.453]]}}
+{"11_12":{"local_timestamp":1750810223744,"exchange_timestamp":1750810223637,"bids":[[146.02,3.5]],"asks":[[146.04,3.6]]},"19_11":{"local_timestamp":1750810223767,"exchange_timestamp":1750810223645,"bids":[[345.04,0.312]],"asks":[[345.05,8.745]]},"12_13":{"local_timestamp":1750810223709,"exchange_timestamp":1750810223607,"bids":[[145.96,16.88]],"asks":[[145.97,650.83]]},"12_12":{"local_timestamp":1750810223746,"exchange_timestamp":1750810223639,"bids":[[145.97,78.5]],"asks":[[145.98,520.4]]},"14_12":{"local_timestamp":1750810223739,"exchange_timestamp":1750810223632,"bids":[[0.5882,25675.0]],"asks":[[0.5883,33060.0]]},"15_12":{"local_timestamp":1750810223749,"exchange_timestamp":1750810223641,"bids":[[2.1934,294.0]],"asks":[[2.1936,294.0]]},"16_12":{"local_timestamp":1750810223718,"exchange_timestamp":1750810223610,"bids":[[2.1924,17319.0]],"asks":[[2.1925,3752.0]]},"14_13":{"local_timestamp":1750810223710,"exchange_timestamp":1750810223608,"bids":[[0.5881,27.4]],"asks":[[0.5882,342.7]]},"16_13":{"local_timestamp":1750810223713,"exchange_timestamp":1750810223609,"bids":[[2.1929,17.12]],"asks":[[2.193,38.68]]},"17_12":{"local_timestamp":1750810223744,"exchange_timestamp":1750810223636,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810223737,"exchange_timestamp":1750810223629,"bids":[[84.76,10.9]],"asks":[[84.77,81.8]]},"19_12":{"local_timestamp":1750810223737,"exchange_timestamp":1750810223629,"bids":[[345.03,0.109]],"asks":[[345.08,0.15]]},"20_12":{"local_timestamp":1750810223435,"exchange_timestamp":1750810223327,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810223646,"exchange_timestamp":1750810223539,"bids":[[643.4,25.76]],"asks":[[643.5,30.98]]},"22_12":{"local_timestamp":1750810223748,"exchange_timestamp":1750810223641,"bids":[[0.16574,4368.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810223603,"exchange_timestamp":1750810223501,"bids":[[84.77,90.7]],"asks":[[84.78,97.7]]},"19_13":{"local_timestamp":1750810223709,"exchange_timestamp":1750810223607,"bids":[[344.8,1319.0]],"asks":[[345.0,405.0]]},"23_12":{"local_timestamp":1750810223740,"exchange_timestamp":1750810223632,"bids":[[0.16574,34742.0]],"asks":[[0.16575,149915.0]]},"24_12":{"local_timestamp":1750810223734,"exchange_timestamp":1750810223626,"bids":[[0.2733,3941.0]],"asks":[[0.27331,8695.0]]},"26_12":{"local_timestamp":1750810223712,"exchange_timestamp":1750810223604,"bids":[[2.7973,1150.0]],"asks":[[2.7974,260.0]]},"27_12":{"local_timestamp":1750810223648,"exchange_timestamp":1750810223540,"bids":[[2.7975,2.1]],"asks":[[2.798,47.9]]},"23_13":{"local_timestamp":1750810223713,"exchange_timestamp":1750810223609,"bids":[[0.16572,21.71]],"asks":[[0.16573,241.66]]},"21_13":{"local_timestamp":1750810223707,"exchange_timestamp":1750810223605,"bids":[[643.2,14038.0]],"asks":[[643.3,861.0]]},"26_13":{"local_timestamp":1750810223713,"exchange_timestamp":1750810223609,"bids":[[2.7975,217.0]],"asks":[[2.7976,3413.0]]},"24_13":{"local_timestamp":1750810223707,"exchange_timestamp":1750810223601,"bids":[[0.27329,1.52]],"asks":[[0.2733,35.75]]},"16_14":{"local_timestamp":1750810223792,"exchange_timestamp":1750810223669,"bids":[[2.194,238.0]],"asks":[[2.1941,1259.0]]},"24_11":{"local_timestamp":1750810223629,"exchange_timestamp":1750810223508,"bids":[[0.27333,9867.0]],"asks":[[0.27334,102972.0]]},"11_14":{"local_timestamp":1750810223718,"exchange_timestamp":1750810223595,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810223530,"exchange_timestamp":1750810223406,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810223782,"exchange_timestamp":1750810223658,"bids":[[0.1658,214.0]],"asks":[[0.16581,8.0]]},"15_14":{"local_timestamp":1750810223665,"exchange_timestamp":1750810223542,"bids":[[2.19,944.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810223756,"exchange_timestamp":1750810223632,"bids":[[0.16476,154.0]],"asks":[[0.16639,152.0]]},"27_14":{"local_timestamp":1750810223299,"exchange_timestamp":1750810223176,"bids":[[2.7858,2.0]],"asks":[[2.8332,3.0]]},"12_14":{"local_timestamp":1750810223792,"exchange_timestamp":1750810223669,"bids":[[146.034,78.0]],"asks":[[146.035,1092.0]]},"18_14":{"local_timestamp":1750810223794,"exchange_timestamp":1750810223671,"bids":[[84.8,60.0]],"asks":[[84.81,75.0]]},"16_11":{"local_timestamp":1750810223792,"exchange_timestamp":1750810223670,"bids":[[2.1928,20899.0]],"asks":[[2.1929,22668.5]]},"14_14":{"local_timestamp":1750810223791,"exchange_timestamp":1750810223668,"bids":[[0.58847,50.0]],"asks":[[0.58848,227.0]]},"19_14":{"local_timestamp":1750810223780,"exchange_timestamp":1750810223657,"bids":[[345.0,760.0]],"asks":[[345.1,56.0]]},"26_14":{"local_timestamp":1750810223696,"exchange_timestamp":1750810223573,"bids":[[2.7995,90.0]],"asks":[[2.7996,133.0]]},"11_11":{"local_timestamp":1750810223738,"exchange_timestamp":1750810223616,"bids":[[146.0,113.36]],"asks":[[146.01,300.26]]},"22_11":{"local_timestamp":1750810223738,"exchange_timestamp":1750810223616,"bids":[[0.16578,27288.0]],"asks":[[0.16579,2983.0]]},"24_14":{"local_timestamp":1750810223624,"exchange_timestamp":1750810223497,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810223757,"exchange_timestamp":1750810223636,"bids":[[0.5881,10968.0]],"asks":[[0.5882,102411.0]]},"20_11":{"local_timestamp":1750810223727,"exchange_timestamp":1750810223605,"bids":[[643.79,3.55]],"asks":[[643.8,5.54]]},"12_11":{"local_timestamp":1750810223691,"exchange_timestamp":1750810223568,"bids":[[145.95,1199.78]],"asks":[[145.96,433.76]]},"26_11":{"local_timestamp":1750810223794,"exchange_timestamp":1750810223672,"bids":[[2.7975,64.8]],"asks":[[2.7976,2121.8]]},"15_11":{"local_timestamp":1750810223725,"exchange_timestamp":1750810223602,"bids":[[2.1937,7789.1]],"asks":[[2.1938,1572.3]]},"23_11":{"local_timestamp":1750810223708,"exchange_timestamp":1750810223585,"bids":[[0.16574,140199.0]],"asks":[[0.16575,300352.0]]},"13_11":{"local_timestamp":1750810223614,"exchange_timestamp":1750810223490,"bids":[[0.5884,1493.3]],"asks":[[0.5885,6637.5]]},"21_11":{"local_timestamp":1750810223758,"exchange_timestamp":1750810223635,"bids":[[643.5,80.82]],"asks":[[643.51,48.46]]},"18_11":{"local_timestamp":1750810223695,"exchange_timestamp":1750810223572,"bids":[[84.77,165.627]],"asks":[[84.78,166.984]]},"27_11":{"local_timestamp":1750810223755,"exchange_timestamp":1750810223632,"bids":[[2.79798,383.2]],"asks":[[2.79799,3.9]]},"17_11":{"local_timestamp":1750810223711,"exchange_timestamp":1750810223590,"bids":[[84.8,37.451]],"asks":[[84.81,8.068]]}}
+{"11_12":{"local_timestamp":1750810224244,"exchange_timestamp":1750810224137,"bids":[[146.01,2.2]],"asks":[[146.04,19.9]]},"19_11":{"local_timestamp":1750810224197,"exchange_timestamp":1750810224075,"bids":[[344.99,0.356]],"asks":[[345.0,7.639]]},"12_13":{"local_timestamp":1750810224212,"exchange_timestamp":1750810224107,"bids":[[145.93,333.75]],"asks":[[145.94,1089.54]]},"12_12":{"local_timestamp":1750810224247,"exchange_timestamp":1750810224139,"bids":[[145.95,5.4]],"asks":[[145.96,577.2]]},"14_12":{"local_timestamp":1750810224240,"exchange_timestamp":1750810224132,"bids":[[0.5882,9514.0]],"asks":[[0.5883,38783.0]]},"15_12":{"local_timestamp":1750810224248,"exchange_timestamp":1750810224141,"bids":[[2.1933,460.0]],"asks":[[2.1936,294.0]]},"16_12":{"local_timestamp":1750810224219,"exchange_timestamp":1750810224110,"bids":[[2.1924,4452.0]],"asks":[[2.1925,12698.0]]},"14_13":{"local_timestamp":1750810224217,"exchange_timestamp":1750810224108,"bids":[[0.5881,5.5]],"asks":[[0.5882,376.7]]},"16_13":{"local_timestamp":1750810224218,"exchange_timestamp":1750810224109,"bids":[[2.1928,7.27]],"asks":[[2.1929,72.92]]},"17_12":{"local_timestamp":1750810224245,"exchange_timestamp":1750810224136,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810224238,"exchange_timestamp":1750810224129,"bids":[[84.76,10.9]],"asks":[[84.77,105.3]]},"19_12":{"local_timestamp":1750810224237,"exchange_timestamp":1750810224129,"bids":[[345.0,0.015]],"asks":[[345.01,0.15]]},"20_12":{"local_timestamp":1750810224234,"exchange_timestamp":1750810224127,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810224247,"exchange_timestamp":1750810224139,"bids":[[643.4,19.12]],"asks":[[643.5,50.6]]},"22_12":{"local_timestamp":1750810224148,"exchange_timestamp":1750810224041,"bids":[[0.16574,9239.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810224103,"exchange_timestamp":1750810224001,"bids":[[84.77,90.7]],"asks":[[84.78,162.7]]},"19_13":{"local_timestamp":1750810224209,"exchange_timestamp":1750810224107,"bids":[[344.8,514.0]],"asks":[[344.9,71.0]]},"23_12":{"local_timestamp":1750810224240,"exchange_timestamp":1750810224132,"bids":[[0.16574,1282.0]],"asks":[[0.16575,145864.0]]},"24_12":{"local_timestamp":1750810224133,"exchange_timestamp":1750810224026,"bids":[[0.2733,3941.0]],"asks":[[0.27331,8695.0]]},"26_12":{"local_timestamp":1750810224214,"exchange_timestamp":1750810224105,"bids":[[2.797,880.0]],"asks":[[2.7971,890.0]]},"27_12":{"local_timestamp":1750810224247,"exchange_timestamp":1750810224140,"bids":[[2.7974,2.1]],"asks":[[2.7979,228.7]]},"23_13":{"local_timestamp":1750810224218,"exchange_timestamp":1750810224109,"bids":[[0.16572,21.67]],"asks":[[0.16573,363.31]]},"21_13":{"local_timestamp":1750810224208,"exchange_timestamp":1750810224105,"bids":[[643.2,13143.0]],"asks":[[643.3,2503.0]]},"26_13":{"local_timestamp":1750810224218,"exchange_timestamp":1750810224109,"bids":[[2.797,1507.0]],"asks":[[2.7971,1718.0]]},"24_13":{"local_timestamp":1750810224204,"exchange_timestamp":1750810224101,"bids":[[0.27329,1.52]],"asks":[[0.2733,35.75]]},"16_14":{"local_timestamp":1750810224297,"exchange_timestamp":1750810224174,"bids":[[2.194,23.0]],"asks":[[2.1941,1309.0]]},"24_11":{"local_timestamp":1750810224177,"exchange_timestamp":1750810224055,"bids":[[0.27333,9870.0]],"asks":[[0.27334,102972.0]]},"11_14":{"local_timestamp":1750810224219,"exchange_timestamp":1750810224095,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810224298,"exchange_timestamp":1750810224174,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810224295,"exchange_timestamp":1750810224172,"bids":[[0.16578,850.0]],"asks":[[0.16579,8.0]]},"15_14":{"local_timestamp":1750810224113,"exchange_timestamp":1750810223990,"bids":[[2.19,944.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810224282,"exchange_timestamp":1750810224159,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810224263,"exchange_timestamp":1750810224140,"bids":[[2.7856,3.0]],"asks":[[2.8332,3.0]]},"12_14":{"local_timestamp":1750810224298,"exchange_timestamp":1750810224164,"bids":[[146.004,186.0]],"asks":[[146.005,1032.0]]},"18_14":{"local_timestamp":1750810224298,"exchange_timestamp":1750810224174,"bids":[[84.8,60.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810224221,"exchange_timestamp":1750810224099,"bids":[[2.1928,1915.5]],"asks":[[2.1929,24374.2]]},"14_14":{"local_timestamp":1750810224291,"exchange_timestamp":1750810224168,"bids":[[0.58847,42.0]],"asks":[[0.58848,290.0]]},"19_14":{"local_timestamp":1750810224288,"exchange_timestamp":1750810224165,"bids":[[344.9,962.0]],"asks":[[345.1,918.0]]},"26_14":{"local_timestamp":1750810224292,"exchange_timestamp":1750810224170,"bids":[[2.799,7.0]],"asks":[[2.7995,297.0]]},"11_11":{"local_timestamp":1750810224281,"exchange_timestamp":1750810224158,"bids":[[145.98,126.21]],"asks":[[145.99,223.03]]},"22_11":{"local_timestamp":1750810224237,"exchange_timestamp":1750810224115,"bids":[[0.16578,14051.0]],"asks":[[0.16579,16490.0]]},"24_14":{"local_timestamp":1750810223933,"exchange_timestamp":1750810223809,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810224213,"exchange_timestamp":1750810224091,"bids":[[0.588,61773.0]],"asks":[[0.5881,113770.0]]},"20_11":{"local_timestamp":1750810224252,"exchange_timestamp":1750810224129,"bids":[[643.79,3.55]],"asks":[[643.8,6.28]]},"12_11":{"local_timestamp":1750810224212,"exchange_timestamp":1750810224089,"bids":[[145.94,570.56]],"asks":[[145.95,955.94]]},"26_11":{"local_timestamp":1750810224224,"exchange_timestamp":1750810224101,"bids":[[2.7972,2415.4]],"asks":[[2.7973,4001.8]]},"15_11":{"local_timestamp":1750810224152,"exchange_timestamp":1750810224030,"bids":[[2.1937,6130.4]],"asks":[[2.1938,3923.4]]},"23_11":{"local_timestamp":1750810224239,"exchange_timestamp":1750810224116,"bids":[[0.16574,61757.0]],"asks":[[0.16575,288418.0]]},"13_11":{"local_timestamp":1750810224086,"exchange_timestamp":1750810223963,"bids":[[0.5884,221.2]],"asks":[[0.5885,6637.5]]},"21_11":{"local_timestamp":1750810224295,"exchange_timestamp":1750810224172,"bids":[[643.5,48.73]],"asks":[[643.51,80.05]]},"18_11":{"local_timestamp":1750810224252,"exchange_timestamp":1750810224130,"bids":[[84.77,150.861]],"asks":[[84.78,209.328]]},"27_11":{"local_timestamp":1750810224282,"exchange_timestamp":1750810224159,"bids":[[2.79798,1.9]],"asks":[[2.79799,190.8]]},"17_11":{"local_timestamp":1750810224037,"exchange_timestamp":1750810223915,"bids":[[84.8,37.451]],"asks":[[84.81,8.068]]}}
+{"11_12":{"local_timestamp":1750810224744,"exchange_timestamp":1750810224637,"bids":[[146.0,0.1]],"asks":[[146.02,5.5]]},"19_11":{"local_timestamp":1750810224721,"exchange_timestamp":1750810224600,"bids":[[344.95,0.911]],"asks":[[344.96,1.138]]},"12_13":{"local_timestamp":1750810224709,"exchange_timestamp":1750810224607,"bids":[[145.92,423.26]],"asks":[[145.93,591.86]]},"12_12":{"local_timestamp":1750810224747,"exchange_timestamp":1750810224640,"bids":[[145.95,7.4]],"asks":[[145.96,649.2]]},"14_12":{"local_timestamp":1750810224739,"exchange_timestamp":1750810224632,"bids":[[0.5882,9566.0]],"asks":[[0.5883,37956.0]]},"15_12":{"local_timestamp":1750810224750,"exchange_timestamp":1750810224641,"bids":[[2.1933,166.0]],"asks":[[2.1936,294.0]]},"16_12":{"local_timestamp":1750810224718,"exchange_timestamp":1750810224610,"bids":[[2.1924,140.0]],"asks":[[2.1925,17985.0]]},"14_13":{"local_timestamp":1750810224710,"exchange_timestamp":1750810224608,"bids":[[0.5881,3.3]],"asks":[[0.5882,550.0]]},"16_13":{"local_timestamp":1750810224713,"exchange_timestamp":1750810224609,"bids":[[2.1926,89.39]],"asks":[[2.1927,76.61]]},"17_12":{"local_timestamp":1750810224545,"exchange_timestamp":1750810224436,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810224738,"exchange_timestamp":1750810224630,"bids":[[84.75,2.0]],"asks":[[84.76,143.5]]},"19_12":{"local_timestamp":1750810224638,"exchange_timestamp":1750810224530,"bids":[[345.0,0.015]],"asks":[[345.01,0.15]]},"20_12":{"local_timestamp":1750810224234,"exchange_timestamp":1750810224127,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810224747,"exchange_timestamp":1750810224640,"bids":[[643.4,18.76]],"asks":[[643.5,50.69]]},"22_12":{"local_timestamp":1750810224749,"exchange_timestamp":1750810224641,"bids":[[0.16573,2000.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810224703,"exchange_timestamp":1750810224601,"bids":[[84.77,1.7]],"asks":[[84.78,203.6]]},"19_13":{"local_timestamp":1750810224709,"exchange_timestamp":1750810224607,"bids":[[344.8,514.0]],"asks":[[344.9,252.0]]},"23_12":{"local_timestamp":1750810224740,"exchange_timestamp":1750810224633,"bids":[[0.16573,685.0]],"asks":[[0.16574,124879.0]]},"24_12":{"local_timestamp":1750810224734,"exchange_timestamp":1750810224626,"bids":[[0.2733,3941.0]],"asks":[[0.27331,8695.0]]},"26_12":{"local_timestamp":1750810224713,"exchange_timestamp":1750810224604,"bids":[[2.7968,650.0]],"asks":[[2.7969,280.0]]},"27_12":{"local_timestamp":1750810224448,"exchange_timestamp":1750810224340,"bids":[[2.7974,2.1]],"asks":[[2.7979,210.8]]},"23_13":{"local_timestamp":1750810224713,"exchange_timestamp":1750810224609,"bids":[[0.1657,52.1]],"asks":[[0.16571,329.61]]},"21_13":{"local_timestamp":1750810224707,"exchange_timestamp":1750810224605,"bids":[[643.2,11481.0]],"asks":[[643.3,2503.0]]},"26_13":{"local_timestamp":1750810224713,"exchange_timestamp":1750810224609,"bids":[[2.797,10.0]],"asks":[[2.7971,2548.0]]},"24_13":{"local_timestamp":1750810224703,"exchange_timestamp":1750810224601,"bids":[[0.27329,1.52]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810224799,"exchange_timestamp":1750810224675,"bids":[[2.1938,269.0]],"asks":[[2.1939,1071.0]]},"24_11":{"local_timestamp":1750810224694,"exchange_timestamp":1750810224572,"bids":[[0.27333,9870.0]],"asks":[[0.27334,103794.0]]},"11_14":{"local_timestamp":1750810224759,"exchange_timestamp":1750810224636,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810224632,"exchange_timestamp":1750810224508,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810224740,"exchange_timestamp":1750810224617,"bids":[[0.16578,199.0]],"asks":[[0.16579,8.0]]},"15_14":{"local_timestamp":1750810224113,"exchange_timestamp":1750810223990,"bids":[[2.19,944.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810224623,"exchange_timestamp":1750810224500,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810224322,"exchange_timestamp":1750810224198,"bids":[[2.7856,3.0]],"asks":[[2.8332,3.0]]},"12_14":{"local_timestamp":1750810224782,"exchange_timestamp":1750810224660,"bids":[[146.004,194.0]],"asks":[[146.005,1003.0]]},"18_14":{"local_timestamp":1750810224788,"exchange_timestamp":1750810224665,"bids":[[84.79,124.0]],"asks":[[84.8,60.0]]},"16_11":{"local_timestamp":1750810224753,"exchange_timestamp":1750810224631,"bids":[[2.1927,2438.9]],"asks":[[2.1928,53288.2]]},"14_14":{"local_timestamp":1750810224798,"exchange_timestamp":1750810224675,"bids":[[0.58847,42.0]],"asks":[[0.58848,290.0]]},"19_14":{"local_timestamp":1750810224792,"exchange_timestamp":1750810224669,"bids":[[345.0,177.0]],"asks":[[345.1,373.0]]},"26_14":{"local_timestamp":1750810224799,"exchange_timestamp":1750810224675,"bids":[[2.799,45.0]],"asks":[[2.7994,470.0]]},"11_11":{"local_timestamp":1750810224713,"exchange_timestamp":1750810224591,"bids":[[145.98,128.38]],"asks":[[145.99,262.9]]},"22_11":{"local_timestamp":1750810224698,"exchange_timestamp":1750810224576,"bids":[[0.16578,4096.0]],"asks":[[0.16579,16490.0]]},"24_14":{"local_timestamp":1750810224416,"exchange_timestamp":1750810224292,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810224762,"exchange_timestamp":1750810224641,"bids":[[0.588,54252.0]],"asks":[[0.5881,71515.0]]},"20_11":{"local_timestamp":1750810224794,"exchange_timestamp":1750810224672,"bids":[[643.79,3.55]],"asks":[[643.8,6.28]]},"12_11":{"local_timestamp":1750810224730,"exchange_timestamp":1750810224607,"bids":[[145.93,578.81]],"asks":[[145.94,1107.35]]},"26_11":{"local_timestamp":1750810224745,"exchange_timestamp":1750810224623,"bids":[[2.797,2845.2]],"asks":[[2.7971,3188.6]]},"15_11":{"local_timestamp":1750810224737,"exchange_timestamp":1750810224614,"bids":[[2.1936,5833.9]],"asks":[[2.1937,3143.3]]},"23_11":{"local_timestamp":1750810224757,"exchange_timestamp":1750810224634,"bids":[[0.16573,58511.0]],"asks":[[0.16574,368627.0]]},"13_11":{"local_timestamp":1750810224702,"exchange_timestamp":1750810224579,"bids":[[0.5884,221.2]],"asks":[[0.5885,6990.3]]},"21_11":{"local_timestamp":1750810224722,"exchange_timestamp":1750810224599,"bids":[[643.5,38.28]],"asks":[[643.51,79.71]]},"18_11":{"local_timestamp":1750810224784,"exchange_timestamp":1750810224661,"bids":[[84.77,1.787]],"asks":[[84.78,340.492]]},"27_11":{"local_timestamp":1750810224707,"exchange_timestamp":1750810224584,"bids":[[2.79758,108.7]],"asks":[[2.79783,78.1]]},"17_11":{"local_timestamp":1750810224742,"exchange_timestamp":1750810224621,"bids":[[84.8,9.546]],"asks":[[84.81,9.759]]}}
+{"11_12":{"local_timestamp":1750810225244,"exchange_timestamp":1750810225137,"bids":[[146.0,0.1]],"asks":[[146.02,3.5]]},"19_11":{"local_timestamp":1750810225245,"exchange_timestamp":1750810225123,"bids":[[344.95,0.785]],"asks":[[344.96,0.196]]},"12_13":{"local_timestamp":1750810225209,"exchange_timestamp":1750810225107,"bids":[[145.92,441.51]],"asks":[[145.93,437.85]]},"12_12":{"local_timestamp":1750810225247,"exchange_timestamp":1750810225139,"bids":[[145.95,5.7]],"asks":[[145.96,596.2]]},"14_12":{"local_timestamp":1750810225239,"exchange_timestamp":1750810225132,"bids":[[0.5882,9599.0]],"asks":[[0.5883,51288.0]]},"15_12":{"local_timestamp":1750810225249,"exchange_timestamp":1750810225141,"bids":[[2.1932,315.0]],"asks":[[2.1936,322.0]]},"16_12":{"local_timestamp":1750810225220,"exchange_timestamp":1750810225111,"bids":[[2.1922,12636.0]],"asks":[[2.1923,9499.0]]},"14_13":{"local_timestamp":1750810225210,"exchange_timestamp":1750810225108,"bids":[[0.5881,4.3]],"asks":[[0.5882,376.2]]},"16_13":{"local_timestamp":1750810225213,"exchange_timestamp":1750810225109,"bids":[[2.1926,90.15]],"asks":[[2.1927,63.81]]},"17_12":{"local_timestamp":1750810224945,"exchange_timestamp":1750810224836,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810225238,"exchange_timestamp":1750810225130,"bids":[[84.75,9.7]],"asks":[[84.76,143.5]]},"19_12":{"local_timestamp":1750810225237,"exchange_timestamp":1750810225130,"bids":[[344.98,0.073]],"asks":[[345.03,0.167]]},"20_12":{"local_timestamp":1750810225234,"exchange_timestamp":1750810225127,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810225247,"exchange_timestamp":1750810225139,"bids":[[643.4,21.96]],"asks":[[643.5,50.73]]},"22_12":{"local_timestamp":1750810225249,"exchange_timestamp":1750810225141,"bids":[[0.16573,9239.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810225203,"exchange_timestamp":1750810225101,"bids":[[84.77,1.7]],"asks":[[84.78,199.5]]},"19_13":{"local_timestamp":1750810225209,"exchange_timestamp":1750810225107,"bids":[[344.8,472.0]],"asks":[[344.9,252.0]]},"23_12":{"local_timestamp":1750810225239,"exchange_timestamp":1750810225132,"bids":[[0.16573,894.0]],"asks":[[0.16574,124879.0]]},"24_12":{"local_timestamp":1750810225233,"exchange_timestamp":1750810225126,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810225213,"exchange_timestamp":1750810225105,"bids":[[2.7969,800.0]],"asks":[[2.797,630.0]]},"27_12":{"local_timestamp":1750810225248,"exchange_timestamp":1750810225140,"bids":[[2.7973,2.1]],"asks":[[2.7977,226.6]]},"23_13":{"local_timestamp":1750810225213,"exchange_timestamp":1750810225109,"bids":[[0.1657,114.68]],"asks":[[0.16571,335.79]]},"21_13":{"local_timestamp":1750810225106,"exchange_timestamp":1750810225005,"bids":[[643.2,11660.0]],"asks":[[643.3,2503.0]]},"26_13":{"local_timestamp":1750810225213,"exchange_timestamp":1750810225109,"bids":[[2.797,10.0]],"asks":[[2.7971,1644.0]]},"24_13":{"local_timestamp":1750810225203,"exchange_timestamp":1750810225101,"bids":[[0.27329,1.52]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810225292,"exchange_timestamp":1750810225169,"bids":[[2.1938,419.0]],"asks":[[2.1939,1051.0]]},"24_11":{"local_timestamp":1750810225172,"exchange_timestamp":1750810225050,"bids":[[0.27333,9524.0]],"asks":[[0.27334,104353.0]]},"11_14":{"local_timestamp":1750810224953,"exchange_timestamp":1750810224830,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810225129,"exchange_timestamp":1750810225006,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810225302,"exchange_timestamp":1750810225179,"bids":[[0.1658,209.0]],"asks":[[0.16581,149.0]]},"15_14":{"local_timestamp":1750810225053,"exchange_timestamp":1750810224930,"bids":[[2.188,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810224957,"exchange_timestamp":1750810224834,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810225301,"exchange_timestamp":1750810225178,"bids":[[2.7856,3.0]],"asks":[[2.8329,130.0]]},"12_14":{"local_timestamp":1750810225299,"exchange_timestamp":1750810225175,"bids":[[146.004,194.0]],"asks":[[146.005,851.0]]},"18_14":{"local_timestamp":1750810224788,"exchange_timestamp":1750810224665,"bids":[[84.79,124.0]],"asks":[[84.8,60.0]]},"16_11":{"local_timestamp":1750810225299,"exchange_timestamp":1750810225177,"bids":[[2.1926,23651.0]],"asks":[[2.1927,30468.5]]},"14_14":{"local_timestamp":1750810225171,"exchange_timestamp":1750810225048,"bids":[[0.58847,42.0]],"asks":[[0.58848,240.0]]},"19_14":{"local_timestamp":1750810225177,"exchange_timestamp":1750810225055,"bids":[[345.0,55.0]],"asks":[[345.1,432.0]]},"26_14":{"local_timestamp":1750810225241,"exchange_timestamp":1750810225118,"bids":[[2.7992,45.0]],"asks":[[2.7994,503.0]]},"11_11":{"local_timestamp":1750810225158,"exchange_timestamp":1750810225036,"bids":[[145.98,128.38]],"asks":[[145.99,263.09]]},"22_11":{"local_timestamp":1750810225173,"exchange_timestamp":1750810225050,"bids":[[0.16578,4096.0]],"asks":[[0.16579,16490.0]]},"24_14":{"local_timestamp":1750810225083,"exchange_timestamp":1750810224960,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810225303,"exchange_timestamp":1750810225181,"bids":[[0.588,56177.0]],"asks":[[0.5881,69343.0]]},"20_11":{"local_timestamp":1750810225173,"exchange_timestamp":1750810225049,"bids":[[643.79,3.55]],"asks":[[643.8,6.28]]},"12_11":{"local_timestamp":1750810225263,"exchange_timestamp":1750810225140,"bids":[[145.93,575.74]],"asks":[[145.94,886.32]]},"26_11":{"local_timestamp":1750810225199,"exchange_timestamp":1750810225077,"bids":[[2.797,3871.0]],"asks":[[2.7971,1368.2]]},"15_11":{"local_timestamp":1750810225204,"exchange_timestamp":1750810225081,"bids":[[2.1936,5833.9]],"asks":[[2.1937,3371.2]]},"23_11":{"local_timestamp":1750810225275,"exchange_timestamp":1750810225152,"bids":[[0.16573,58350.0]],"asks":[[0.16574,354784.0]]},"13_11":{"local_timestamp":1750810224867,"exchange_timestamp":1750810224744,"bids":[[0.5884,221.2]],"asks":[[0.5885,6990.3]]},"21_11":{"local_timestamp":1750810225219,"exchange_timestamp":1750810225094,"bids":[[643.5,42.38]],"asks":[[643.51,79.71]]},"18_11":{"local_timestamp":1750810225277,"exchange_timestamp":1750810225153,"bids":[[84.77,2.199]],"asks":[[84.78,340.492]]},"27_11":{"local_timestamp":1750810225226,"exchange_timestamp":1750810225103,"bids":[[2.7977,101.1]],"asks":[[2.79782,78.1]]},"17_11":{"local_timestamp":1750810225190,"exchange_timestamp":1750810225068,"bids":[[84.8,9.546]],"asks":[[84.81,9.759]]}}
+{"11_12":{"local_timestamp":1750810225744,"exchange_timestamp":1750810225637,"bids":[[146.0,0.1]],"asks":[[146.02,3.6]]},"19_11":{"local_timestamp":1750810225710,"exchange_timestamp":1750810225589,"bids":[[344.93,4.304]],"asks":[[344.94,1.962]]},"12_13":{"local_timestamp":1750810225708,"exchange_timestamp":1750810225607,"bids":[[145.92,425.24]],"asks":[[145.93,532.13]]},"12_12":{"local_timestamp":1750810225746,"exchange_timestamp":1750810225639,"bids":[[145.95,5.7]],"asks":[[145.96,607.7]]},"14_12":{"local_timestamp":1750810225640,"exchange_timestamp":1750810225533,"bids":[[0.5882,9587.0]],"asks":[[0.5883,51288.0]]},"15_12":{"local_timestamp":1750810225649,"exchange_timestamp":1750810225542,"bids":[[2.1932,315.0]],"asks":[[2.1936,322.0]]},"16_12":{"local_timestamp":1750810225717,"exchange_timestamp":1750810225610,"bids":[[2.1922,12442.0]],"asks":[[2.1923,8369.0]]},"14_13":{"local_timestamp":1750810225710,"exchange_timestamp":1750810225608,"bids":[[0.5881,4.3]],"asks":[[0.5882,411.3]]},"16_13":{"local_timestamp":1750810225713,"exchange_timestamp":1750810225609,"bids":[[2.1926,89.3]],"asks":[[2.1927,72.87]]},"17_12":{"local_timestamp":1750810225445,"exchange_timestamp":1750810225337,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810225740,"exchange_timestamp":1750810225632,"bids":[[84.75,9.7]],"asks":[[84.76,143.5]]},"19_12":{"local_timestamp":1750810225740,"exchange_timestamp":1750810225632,"bids":[[344.96,0.015]],"asks":[[345.0,0.098]]},"20_12":{"local_timestamp":1750810225734,"exchange_timestamp":1750810225627,"bids":[[642.9,1.28]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810225746,"exchange_timestamp":1750810225639,"bids":[[643.4,15.28]],"asks":[[643.5,50.95]]},"22_12":{"local_timestamp":1750810225748,"exchange_timestamp":1750810225641,"bids":[[0.16573,2000.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810225803,"exchange_timestamp":1750810225701,"bids":[[84.77,1.7]],"asks":[[84.78,204.6]]},"19_13":{"local_timestamp":1750810225708,"exchange_timestamp":1750810225607,"bids":[[344.8,204.0]],"asks":[[344.9,252.0]]},"23_12":{"local_timestamp":1750810225740,"exchange_timestamp":1750810225633,"bids":[[0.16573,95.0]],"asks":[[0.16574,125481.0]]},"24_12":{"local_timestamp":1750810225734,"exchange_timestamp":1750810225626,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810225711,"exchange_timestamp":1750810225604,"bids":[[2.7969,510.0]],"asks":[[2.797,880.0]]},"27_12":{"local_timestamp":1750810225747,"exchange_timestamp":1750810225640,"bids":[[2.7973,2.1]],"asks":[[2.7976,47.9]]},"23_13":{"local_timestamp":1750810225713,"exchange_timestamp":1750810225609,"bids":[[0.1657,3.91]],"asks":[[0.16571,353.72]]},"21_13":{"local_timestamp":1750810225706,"exchange_timestamp":1750810225605,"bids":[[643.2,11351.0]],"asks":[[643.3,2505.0]]},"26_13":{"local_timestamp":1750810225713,"exchange_timestamp":1750810225609,"bids":[[2.797,10.0]],"asks":[[2.7971,2067.0]]},"24_13":{"local_timestamp":1750810225803,"exchange_timestamp":1750810225701,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810225802,"exchange_timestamp":1750810225679,"bids":[[2.1938,237.0]],"asks":[[2.1939,1057.0]]},"24_11":{"local_timestamp":1750810225720,"exchange_timestamp":1750810225598,"bids":[[0.27333,9810.0]],"asks":[[0.27334,104571.0]]},"11_14":{"local_timestamp":1750810225777,"exchange_timestamp":1750810225654,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810225789,"exchange_timestamp":1750810225666,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810225786,"exchange_timestamp":1750810225662,"bids":[[0.1658,162.0]],"asks":[[0.16581,249.0]]},"15_14":{"local_timestamp":1750810225771,"exchange_timestamp":1750810225648,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810225724,"exchange_timestamp":1750810225601,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810225581,"exchange_timestamp":1750810225458,"bids":[[2.7856,3.0]],"asks":[[2.8329,130.0]]},"12_14":{"local_timestamp":1750810225804,"exchange_timestamp":1750810225681,"bids":[[145.999,161.0]],"asks":[[146.0,1234.0]]},"18_14":{"local_timestamp":1750810225531,"exchange_timestamp":1750810225408,"bids":[[84.79,124.0]],"asks":[[84.8,75.0]]},"16_11":{"local_timestamp":1750810225723,"exchange_timestamp":1750810225601,"bids":[[2.1926,11475.8]],"asks":[[2.1927,32055.6]]},"14_14":{"local_timestamp":1750810225802,"exchange_timestamp":1750810225679,"bids":[[0.58847,65.0]],"asks":[[0.58848,290.0]]},"19_14":{"local_timestamp":1750810225694,"exchange_timestamp":1750810225571,"bids":[[345.0,55.0]],"asks":[[345.1,432.0]]},"26_14":{"local_timestamp":1750810225802,"exchange_timestamp":1750810225679,"bids":[[2.7988,325.0]],"asks":[[2.7992,33.0]]},"11_11":{"local_timestamp":1750810225765,"exchange_timestamp":1750810225641,"bids":[[145.96,150.15]],"asks":[[145.97,268.86]]},"22_11":{"local_timestamp":1750810225745,"exchange_timestamp":1750810225624,"bids":[[0.16577,14163.0]],"asks":[[0.16578,9763.0]]},"24_14":{"local_timestamp":1750810225337,"exchange_timestamp":1750810225214,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810225799,"exchange_timestamp":1750810225678,"bids":[[0.588,47333.0]],"asks":[[0.5881,74464.0]]},"20_11":{"local_timestamp":1750810225767,"exchange_timestamp":1750810225644,"bids":[[643.79,3.55]],"asks":[[643.8,6.27]]},"12_11":{"local_timestamp":1750810225792,"exchange_timestamp":1750810225669,"bids":[[145.91,807.25]],"asks":[[145.92,463.98]]},"26_11":{"local_timestamp":1750810225722,"exchange_timestamp":1750810225600,"bids":[[2.797,3910.1]],"asks":[[2.7971,1403.8]]},"15_11":{"local_timestamp":1750810225697,"exchange_timestamp":1750810225573,"bids":[[2.1936,5833.9]],"asks":[[2.1937,3459.2]]},"23_11":{"local_timestamp":1750810225791,"exchange_timestamp":1750810225668,"bids":[[0.16572,56328.0]],"asks":[[0.16573,412379.0]]},"13_11":{"local_timestamp":1750810225785,"exchange_timestamp":1750810225662,"bids":[[0.5883,11003.1]],"asks":[[0.5884,3019.0]]},"21_11":{"local_timestamp":1750810225693,"exchange_timestamp":1750810225570,"bids":[[643.5,42.5]],"asks":[[643.51,81.19]]},"18_11":{"local_timestamp":1750810225704,"exchange_timestamp":1750810225582,"bids":[[84.77,2.447]],"asks":[[84.78,353.751]]},"27_11":{"local_timestamp":1750810225688,"exchange_timestamp":1750810225565,"bids":[[2.79771,101.1]],"asks":[[2.79776,78.1]]},"17_11":{"local_timestamp":1750810225788,"exchange_timestamp":1750810225666,"bids":[[84.8,9.546]],"asks":[[84.81,24.382]]}}
+{"11_12":{"local_timestamp":1750810226245,"exchange_timestamp":1750810226137,"bids":[[146.0,0.1]],"asks":[[146.01,16.3]]},"19_11":{"local_timestamp":1750810226234,"exchange_timestamp":1750810226113,"bids":[[344.93,0.452]],"asks":[[344.94,1.525]]},"12_13":{"local_timestamp":1750810226209,"exchange_timestamp":1750810226107,"bids":[[145.91,256.19]],"asks":[[145.92,391.47]]},"12_12":{"local_timestamp":1750810226247,"exchange_timestamp":1750810226139,"bids":[[145.92,359.8]],"asks":[[145.93,70.7]]},"14_12":{"local_timestamp":1750810226239,"exchange_timestamp":1750810226132,"bids":[[0.5881,22041.0]],"asks":[[0.5882,26150.0]]},"15_12":{"local_timestamp":1750810226249,"exchange_timestamp":1750810226141,"bids":[[2.1932,405.0]],"asks":[[2.1935,294.0]]},"16_12":{"local_timestamp":1750810226217,"exchange_timestamp":1750810226109,"bids":[[2.1922,13863.0]],"asks":[[2.1923,7979.0]]},"14_13":{"local_timestamp":1750810226210,"exchange_timestamp":1750810226108,"bids":[[0.588,199.9]],"asks":[[0.5881,532.7]]},"16_13":{"local_timestamp":1750810226211,"exchange_timestamp":1750810226109,"bids":[[2.1926,80.74]],"asks":[[2.1927,55.45]]},"17_12":{"local_timestamp":1750810226246,"exchange_timestamp":1750810226137,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810226238,"exchange_timestamp":1750810226130,"bids":[[84.75,26.8]],"asks":[[84.76,96.1]]},"19_12":{"local_timestamp":1750810226237,"exchange_timestamp":1750810226130,"bids":[[344.96,0.015]],"asks":[[344.98,0.098]]},"20_12":{"local_timestamp":1750810225834,"exchange_timestamp":1750810225728,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810226247,"exchange_timestamp":1750810226139,"bids":[[643.4,14.71]],"asks":[[643.5,50.73]]},"22_12":{"local_timestamp":1750810226248,"exchange_timestamp":1750810226140,"bids":[[0.16573,4332.0]],"asks":[[0.16581,2368.0]]},"18_13":{"local_timestamp":1750810226303,"exchange_timestamp":1750810226201,"bids":[[84.77,1.8]],"asks":[[84.78,204.6]]},"19_13":{"local_timestamp":1750810226209,"exchange_timestamp":1750810226107,"bids":[[344.8,140.0]],"asks":[[344.9,252.0]]},"23_12":{"local_timestamp":1750810226240,"exchange_timestamp":1750810226132,"bids":[[0.16573,126.0]],"asks":[[0.16574,135169.0]]},"24_12":{"local_timestamp":1750810226235,"exchange_timestamp":1750810226127,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810226212,"exchange_timestamp":1750810226104,"bids":[[2.7969,1370.0]],"asks":[[2.797,340.0]]},"27_12":{"local_timestamp":1750810226247,"exchange_timestamp":1750810226140,"bids":[[2.7971,2.1]],"asks":[[2.7976,47.9]]},"23_13":{"local_timestamp":1750810226212,"exchange_timestamp":1750810226109,"bids":[[0.16568,223.12]],"asks":[[0.16569,179.7]]},"21_13":{"local_timestamp":1750810226207,"exchange_timestamp":1750810226105,"bids":[[643.2,11209.0]],"asks":[[643.3,3294.0]]},"26_13":{"local_timestamp":1750810226211,"exchange_timestamp":1750810226109,"bids":[[2.797,601.0]],"asks":[[2.7971,1456.0]]},"24_13":{"local_timestamp":1750810226303,"exchange_timestamp":1750810226201,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810226301,"exchange_timestamp":1750810226178,"bids":[[2.1937,55.0]],"asks":[[2.1938,1348.0]]},"24_11":{"local_timestamp":1750810226235,"exchange_timestamp":1750810226113,"bids":[[0.27333,9845.0]],"asks":[[0.27334,104571.0]]},"11_14":{"local_timestamp":1750810226260,"exchange_timestamp":1750810226136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810226258,"exchange_timestamp":1750810226134,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810226301,"exchange_timestamp":1750810226178,"bids":[[0.1658,158.0]],"asks":[[0.16581,430.0]]},"15_14":{"local_timestamp":1750810226223,"exchange_timestamp":1750810226100,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810226243,"exchange_timestamp":1750810226120,"bids":[[0.16476,154.0]],"asks":[[0.16627,152.0]]},"27_14":{"local_timestamp":1750810225901,"exchange_timestamp":1750810225778,"bids":[[2.7854,2.0]],"asks":[[2.8329,130.0]]},"12_14":{"local_timestamp":1750810226302,"exchange_timestamp":1750810226179,"bids":[[145.99,173.0]],"asks":[[145.991,1012.0]]},"18_14":{"local_timestamp":1750810226264,"exchange_timestamp":1750810226141,"bids":[[84.79,126.0]],"asks":[[84.8,75.0]]},"16_11":{"local_timestamp":1750810226252,"exchange_timestamp":1750810226131,"bids":[[2.1926,2170.5]],"asks":[[2.1927,26389.4]]},"14_14":{"local_timestamp":1750810226296,"exchange_timestamp":1750810226173,"bids":[[0.58835,15.0]],"asks":[[0.58836,227.0]]},"19_14":{"local_timestamp":1750810226258,"exchange_timestamp":1750810226134,"bids":[[344.9,421.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810226247,"exchange_timestamp":1750810226124,"bids":[[2.7988,325.0]],"asks":[[2.7992,33.0]]},"11_11":{"local_timestamp":1750810226281,"exchange_timestamp":1750810226160,"bids":[[145.96,155.89]],"asks":[[145.97,217.79]]},"22_11":{"local_timestamp":1750810226293,"exchange_timestamp":1750810226171,"bids":[[0.16576,6193.0]],"asks":[[0.16577,22896.0]]},"24_14":{"local_timestamp":1750810226039,"exchange_timestamp":1750810225916,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810226264,"exchange_timestamp":1750810226142,"bids":[[0.588,45560.0]],"asks":[[0.5881,76791.0]]},"20_11":{"local_timestamp":1750810226211,"exchange_timestamp":1750810226088,"bids":[[643.79,3.55]],"asks":[[643.8,6.27]]},"12_11":{"local_timestamp":1750810226209,"exchange_timestamp":1750810226086,"bids":[[145.91,774.85]],"asks":[[145.92,201.15]]},"26_11":{"local_timestamp":1750810226256,"exchange_timestamp":1750810226134,"bids":[[2.797,2786.7]],"asks":[[2.7971,5221.2]]},"15_11":{"local_timestamp":1750810226221,"exchange_timestamp":1750810226099,"bids":[[2.1935,5423.0]],"asks":[[2.1936,5967.3]]},"23_11":{"local_timestamp":1750810226207,"exchange_timestamp":1750810226084,"bids":[[0.16572,39763.0]],"asks":[[0.16573,300299.0]]},"13_11":{"local_timestamp":1750810226256,"exchange_timestamp":1750810226134,"bids":[[0.5883,4070.2]],"asks":[[0.5884,2320.0]]},"21_11":{"local_timestamp":1750810226232,"exchange_timestamp":1750810226108,"bids":[[643.5,31.76]],"asks":[[643.51,81.43]]},"18_11":{"local_timestamp":1750810226279,"exchange_timestamp":1750810226157,"bids":[[84.77,2.695]],"asks":[[84.78,390.22]]},"27_11":{"local_timestamp":1750810226235,"exchange_timestamp":1750810226111,"bids":[[2.79771,154.9]],"asks":[[2.79772,78.1]]},"17_11":{"local_timestamp":1750810226164,"exchange_timestamp":1750810226042,"bids":[[84.8,9.546]],"asks":[[84.81,24.382]]}}
+{"11_12":{"local_timestamp":1750810226744,"exchange_timestamp":1750810226637,"bids":[[146.0,0.1]],"asks":[[146.01,16.3]]},"19_11":{"local_timestamp":1750810226802,"exchange_timestamp":1750810226680,"bids":[[344.93,0.586]],"asks":[[344.94,3.837]]},"12_13":{"local_timestamp":1750810226809,"exchange_timestamp":1750810226707,"bids":[[145.91,200.01]],"asks":[[145.92,402.76]]},"12_12":{"local_timestamp":1750810226746,"exchange_timestamp":1750810226639,"bids":[[145.92,131.0]],"asks":[[145.93,189.7]]},"14_12":{"local_timestamp":1750810226739,"exchange_timestamp":1750810226632,"bids":[[0.5881,9942.0]],"asks":[[0.5882,36750.0]]},"15_12":{"local_timestamp":1750810226750,"exchange_timestamp":1750810226641,"bids":[[2.1931,506.0]],"asks":[[2.1935,322.0]]},"16_12":{"local_timestamp":1750810226717,"exchange_timestamp":1750810226610,"bids":[[2.1922,2214.0]],"asks":[[2.1923,14958.0]]},"14_13":{"local_timestamp":1750810226810,"exchange_timestamp":1750810226708,"bids":[[0.588,0.8]],"asks":[[0.5881,554.3]]},"16_13":{"local_timestamp":1750810226711,"exchange_timestamp":1750810226609,"bids":[[2.1926,62.2]],"asks":[[2.1927,64.67]]},"17_12":{"local_timestamp":1750810226744,"exchange_timestamp":1750810226637,"bids":[[84.7,0.2]],"asks":[[84.73,7.5]]},"18_12":{"local_timestamp":1750810226737,"exchange_timestamp":1750810226629,"bids":[[84.75,2.0]],"asks":[[84.76,103.8]]},"19_12":{"local_timestamp":1750810226737,"exchange_timestamp":1750810226629,"bids":[[344.97,3.213]],"asks":[[344.99,0.087]]},"20_12":{"local_timestamp":1750810225834,"exchange_timestamp":1750810225728,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810226747,"exchange_timestamp":1750810226639,"bids":[[643.4,7.58]],"asks":[[643.5,50.73]]},"22_12":{"local_timestamp":1750810226653,"exchange_timestamp":1750810226541,"bids":[[0.16571,2000.0]],"asks":[[0.16578,2332.0]]},"18_13":{"local_timestamp":1750810226804,"exchange_timestamp":1750810226701,"bids":[[84.77,1.8]],"asks":[[84.78,205.6]]},"19_13":{"local_timestamp":1750810226709,"exchange_timestamp":1750810226607,"bids":[[344.8,12.0]],"asks":[[344.9,257.0]]},"23_12":{"local_timestamp":1750810226742,"exchange_timestamp":1750810226632,"bids":[[0.16569,19225.0]],"asks":[[0.1657,98753.0]]},"24_12":{"local_timestamp":1750810226735,"exchange_timestamp":1750810226627,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810226712,"exchange_timestamp":1750810226604,"bids":[[2.7967,800.0]],"asks":[[2.7968,580.0]]},"27_12":{"local_timestamp":1750810226749,"exchange_timestamp":1750810226639,"bids":[[2.7971,2.1]],"asks":[[2.7976,30.0]]},"23_13":{"local_timestamp":1750810226711,"exchange_timestamp":1750810226609,"bids":[[0.16567,64.69]],"asks":[[0.16568,360.9]]},"21_13":{"local_timestamp":1750810226806,"exchange_timestamp":1750810226705,"bids":[[643.2,11890.0]],"asks":[[643.3,3294.0]]},"26_13":{"local_timestamp":1750810226711,"exchange_timestamp":1750810226609,"bids":[[2.797,10.0]],"asks":[[2.7971,1689.0]]},"24_13":{"local_timestamp":1750810226804,"exchange_timestamp":1750810226701,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810226783,"exchange_timestamp":1750810226660,"bids":[[2.1937,177.0]],"asks":[[2.1938,1366.0]]},"24_11":{"local_timestamp":1750810226706,"exchange_timestamp":1750810226584,"bids":[[0.27333,9845.0]],"asks":[[0.27334,104566.0]]},"11_14":{"local_timestamp":1750810226718,"exchange_timestamp":1750810226595,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810226630,"exchange_timestamp":1750810226507,"bids":[[643.69,8.0]],"asks":[[643.7,190.0]]},"23_14":{"local_timestamp":1750810226810,"exchange_timestamp":1750810226686,"bids":[[0.1658,158.0]],"asks":[[0.16581,430.0]]},"15_14":{"local_timestamp":1750810226787,"exchange_timestamp":1750810226665,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810226624,"exchange_timestamp":1750810226501,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810225901,"exchange_timestamp":1750810225778,"bids":[[2.7854,2.0]],"asks":[[2.8329,130.0]]},"12_14":{"local_timestamp":1750810226808,"exchange_timestamp":1750810226685,"bids":[[145.99,173.0]],"asks":[[145.991,684.0]]},"18_14":{"local_timestamp":1750810226595,"exchange_timestamp":1750810226472,"bids":[[84.79,126.0]],"asks":[[84.8,75.0]]},"16_11":{"local_timestamp":1750810226771,"exchange_timestamp":1750810226649,"bids":[[2.1926,2187.4]],"asks":[[2.1927,34015.2]]},"14_14":{"local_timestamp":1750810226776,"exchange_timestamp":1750810226652,"bids":[[0.58835,15.0]],"asks":[[0.58836,227.0]]},"19_14":{"local_timestamp":1750810226614,"exchange_timestamp":1750810226492,"bids":[[344.9,421.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810226751,"exchange_timestamp":1750810226628,"bids":[[2.7988,40.0]],"asks":[[2.7991,121.0]]},"11_11":{"local_timestamp":1750810226709,"exchange_timestamp":1750810226588,"bids":[[145.96,149.04]],"asks":[[145.97,219.54]]},"22_11":{"local_timestamp":1750810226743,"exchange_timestamp":1750810226621,"bids":[[0.16575,14186.0]],"asks":[[0.16576,13482.0]]},"24_14":{"local_timestamp":1750810226781,"exchange_timestamp":1750810226658,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810226711,"exchange_timestamp":1750810226589,"bids":[[0.588,16931.0]],"asks":[[0.5881,80922.0]]},"20_11":{"local_timestamp":1750810226807,"exchange_timestamp":1750810226685,"bids":[[643.79,3.55]],"asks":[[643.8,6.27]]},"12_11":{"local_timestamp":1750810226728,"exchange_timestamp":1750810226606,"bids":[[145.91,651.41]],"asks":[[145.92,658.5]]},"26_11":{"local_timestamp":1750810226727,"exchange_timestamp":1750810226604,"bids":[[2.797,218.3]],"asks":[[2.7971,5341.3]]},"15_11":{"local_timestamp":1750810226740,"exchange_timestamp":1750810226616,"bids":[[2.1935,5423.0]],"asks":[[2.1936,6569.9]]},"23_11":{"local_timestamp":1750810226723,"exchange_timestamp":1750810226601,"bids":[[0.1657,22031.0]],"asks":[[0.16571,211112.0]]},"13_11":{"local_timestamp":1750810226691,"exchange_timestamp":1750810226568,"bids":[[0.5883,1640.5]],"asks":[[0.5884,2734.4]]},"21_11":{"local_timestamp":1750810226771,"exchange_timestamp":1750810226647,"bids":[[643.5,32.76]],"asks":[[643.51,81.43]]},"18_11":{"local_timestamp":1750810226729,"exchange_timestamp":1750810226606,"bids":[[84.77,7.903]],"asks":[[84.78,428.006]]},"27_11":{"local_timestamp":1750810226748,"exchange_timestamp":1750810226625,"bids":[[2.79758,105.7]],"asks":[[2.79759,83.1]]},"17_11":{"local_timestamp":1750810226622,"exchange_timestamp":1750810226501,"bids":[[84.8,9.546]],"asks":[[84.81,24.382]]}}
+{"11_12":{"local_timestamp":1750810227245,"exchange_timestamp":1750810227137,"bids":[[146.0,0.1]],"asks":[[146.01,16.4]]},"19_11":{"local_timestamp":1750810227228,"exchange_timestamp":1750810227107,"bids":[[344.86,1.815]],"asks":[[344.87,0.05]]},"12_13":{"local_timestamp":1750810227311,"exchange_timestamp":1750810227207,"bids":[[145.9,195.11]],"asks":[[145.91,1172.03]]},"12_12":{"local_timestamp":1750810227247,"exchange_timestamp":1750810227139,"bids":[[145.91,165.2]],"asks":[[145.92,498.9]]},"14_12":{"local_timestamp":1750810227240,"exchange_timestamp":1750810227133,"bids":[[0.5881,160.0]],"asks":[[0.5882,54835.0]]},"15_12":{"local_timestamp":1750810227250,"exchange_timestamp":1750810227142,"bids":[[2.1931,174.0]],"asks":[[2.1934,348.0]]},"16_12":{"local_timestamp":1750810227218,"exchange_timestamp":1750810227110,"bids":[[2.1921,4209.0]],"asks":[[2.1922,31959.0]]},"14_13":{"local_timestamp":1750810227311,"exchange_timestamp":1750810227208,"bids":[[0.5879,117.1]],"asks":[[0.588,527.6]]},"16_13":{"local_timestamp":1750810227313,"exchange_timestamp":1750810227209,"bids":[[2.1926,48.28]],"asks":[[2.1927,104.9]]},"17_12":{"local_timestamp":1750810227246,"exchange_timestamp":1750810227137,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810227238,"exchange_timestamp":1750810227129,"bids":[[84.74,0.1]],"asks":[[84.75,128.5]]},"19_12":{"local_timestamp":1750810227237,"exchange_timestamp":1750810227129,"bids":[[344.88,0.376]],"asks":[[344.94,0.098]]},"20_12":{"local_timestamp":1750810227034,"exchange_timestamp":1750810226927,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810227247,"exchange_timestamp":1750810227139,"bids":[[643.4,4.91]],"asks":[[643.5,53.76]]},"22_12":{"local_timestamp":1750810227250,"exchange_timestamp":1750810227142,"bids":[[0.16569,4332.0]],"asks":[[0.16578,2332.0]]},"18_13":{"local_timestamp":1750810227303,"exchange_timestamp":1750810227201,"bids":[[84.75,69.5]],"asks":[[84.76,221.6]]},"19_13":{"local_timestamp":1750810227311,"exchange_timestamp":1750810227207,"bids":[[344.8,1.0]],"asks":[[344.9,490.0]]},"23_12":{"local_timestamp":1750810227240,"exchange_timestamp":1750810227133,"bids":[[0.16569,99.0]],"asks":[[0.1657,107085.0]]},"24_12":{"local_timestamp":1750810227234,"exchange_timestamp":1750810227127,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810227312,"exchange_timestamp":1750810227204,"bids":[[2.7963,680.0]],"asks":[[2.7964,200.0]]},"27_12":{"local_timestamp":1750810227247,"exchange_timestamp":1750810227140,"bids":[[2.7969,2.1]],"asks":[[2.7974,210.8]]},"23_13":{"local_timestamp":1750810227313,"exchange_timestamp":1750810227209,"bids":[[0.16565,144.4]],"asks":[[0.16566,483.02]]},"21_13":{"local_timestamp":1750810227307,"exchange_timestamp":1750810227205,"bids":[[643.2,9226.0]],"asks":[[643.3,4044.0]]},"26_13":{"local_timestamp":1750810227313,"exchange_timestamp":1750810227209,"bids":[[2.7965,586.0]],"asks":[[2.7966,1556.0]]},"24_13":{"local_timestamp":1750810227203,"exchange_timestamp":1750810227101,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.74]]},"16_14":{"local_timestamp":1750810227263,"exchange_timestamp":1750810227140,"bids":[[2.1937,23.0]],"asks":[[2.1938,1387.0]]},"24_11":{"local_timestamp":1750810227258,"exchange_timestamp":1750810227137,"bids":[[0.27333,2184.0]],"asks":[[0.27334,104930.0]]},"11_14":{"local_timestamp":1750810227074,"exchange_timestamp":1750810226951,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810227289,"exchange_timestamp":1750810227166,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810227311,"exchange_timestamp":1750810227187,"bids":[[0.16576,13.0]],"asks":[[0.16577,192.0]]},"15_14":{"local_timestamp":1750810227165,"exchange_timestamp":1750810227042,"bids":[[2.188,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810227284,"exchange_timestamp":1750810227161,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810227281,"exchange_timestamp":1750810227158,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810227311,"exchange_timestamp":1750810227188,"bids":[[145.978,199.0]],"asks":[[145.979,1116.0]]},"18_14":{"local_timestamp":1750810227251,"exchange_timestamp":1750810227128,"bids":[[84.79,50.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810227303,"exchange_timestamp":1750810227180,"bids":[[2.1925,2611.3]],"asks":[[2.1926,47087.0]]},"14_14":{"local_timestamp":1750810227296,"exchange_timestamp":1750810227173,"bids":[[0.58825,20.0]],"asks":[[0.58826,211.0]]},"19_14":{"local_timestamp":1750810227206,"exchange_timestamp":1750810227083,"bids":[[344.9,104.0]],"asks":[[345.0,200.0]]},"26_14":{"local_timestamp":1750810227237,"exchange_timestamp":1750810227114,"bids":[[2.7985,60.0]],"asks":[[2.7989,100.0]]},"11_11":{"local_timestamp":1750810227308,"exchange_timestamp":1750810227186,"bids":[[145.96,45.99]],"asks":[[145.97,219.54]]},"22_11":{"local_timestamp":1750810227267,"exchange_timestamp":1750810227145,"bids":[[0.16573,22109.0]],"asks":[[0.16574,3887.0]]},"24_14":{"local_timestamp":1750810227176,"exchange_timestamp":1750810227051,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810227289,"exchange_timestamp":1750810227168,"bids":[[0.5879,23910.0]],"asks":[[0.588,99042.0]]},"20_11":{"local_timestamp":1750810227192,"exchange_timestamp":1750810227069,"bids":[[643.76,4.16]],"asks":[[643.77,11.61]]},"12_11":{"local_timestamp":1750810227256,"exchange_timestamp":1750810227134,"bids":[[145.91,216.53]],"asks":[[145.92,822.19]]},"26_11":{"local_timestamp":1750810227258,"exchange_timestamp":1750810227135,"bids":[[2.7966,2506.8]],"asks":[[2.7967,3813.1]]},"15_11":{"local_timestamp":1750810227263,"exchange_timestamp":1750810227140,"bids":[[2.1934,9159.2]],"asks":[[2.1935,2725.8]]},"23_11":{"local_timestamp":1750810227256,"exchange_timestamp":1750810227133,"bids":[[0.16568,77220.0]],"asks":[[0.16569,130857.0]]},"13_11":{"local_timestamp":1750810227265,"exchange_timestamp":1750810227142,"bids":[[0.5883,153.9]],"asks":[[0.5884,4734.4]]},"21_11":{"local_timestamp":1750810227296,"exchange_timestamp":1750810227172,"bids":[[643.5,30.94]],"asks":[[643.51,81.29]]},"18_11":{"local_timestamp":1750810227245,"exchange_timestamp":1750810227122,"bids":[[84.75,272.014]],"asks":[[84.76,116.97]]},"27_11":{"local_timestamp":1750810227312,"exchange_timestamp":1750810227188,"bids":[[2.79716,227.6]],"asks":[[2.79728,78.0]]},"17_11":{"local_timestamp":1750810227261,"exchange_timestamp":1750810227140,"bids":[[84.79,8.068]],"asks":[[84.8,29.197]]}}
+{"11_12":{"local_timestamp":1750810227745,"exchange_timestamp":1750810227637,"bids":[[146.0,0.1]],"asks":[[146.01,16.4]]},"19_11":{"local_timestamp":1750810227761,"exchange_timestamp":1750810227638,"bids":[[344.9,2.068]],"asks":[[344.92,0.57]]},"12_13":{"local_timestamp":1750810227811,"exchange_timestamp":1750810227707,"bids":[[145.9,255.44]],"asks":[[145.91,380.22]]},"12_12":{"local_timestamp":1750810227747,"exchange_timestamp":1750810227639,"bids":[[145.91,123.8]],"asks":[[145.92,333.0]]},"14_12":{"local_timestamp":1750810227741,"exchange_timestamp":1750810227633,"bids":[[0.5881,160.0]],"asks":[[0.5882,53796.0]]},"15_12":{"local_timestamp":1750810227750,"exchange_timestamp":1750810227642,"bids":[[2.1931,174.0]],"asks":[[2.1934,348.0]]},"16_12":{"local_timestamp":1750810227718,"exchange_timestamp":1750810227609,"bids":[[2.1921,3586.0]],"asks":[[2.1922,31965.0]]},"14_13":{"local_timestamp":1750810227816,"exchange_timestamp":1750810227708,"bids":[[0.5879,191.8]],"asks":[[0.588,177.4]]},"16_13":{"local_timestamp":1750810227816,"exchange_timestamp":1750810227709,"bids":[[2.1926,32.46]],"asks":[[2.1927,54.94]]},"17_12":{"local_timestamp":1750810227645,"exchange_timestamp":1750810227537,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810227741,"exchange_timestamp":1750810227631,"bids":[[84.73,89.3]],"asks":[[84.74,53.2]]},"19_12":{"local_timestamp":1750810227740,"exchange_timestamp":1750810227629,"bids":[[344.91,0.734]],"asks":[[344.94,0.098]]},"20_12":{"local_timestamp":1750810227434,"exchange_timestamp":1750810227327,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810227747,"exchange_timestamp":1750810227639,"bids":[[643.4,4.77]],"asks":[[643.5,53.6]]},"22_12":{"local_timestamp":1750810227548,"exchange_timestamp":1750810227441,"bids":[[0.16565,2332.0]],"asks":[[0.16578,2332.0]]},"18_13":{"local_timestamp":1750810227804,"exchange_timestamp":1750810227701,"bids":[[84.75,86.6]],"asks":[[84.76,122.8]]},"19_13":{"local_timestamp":1750810227810,"exchange_timestamp":1750810227707,"bids":[[344.8,201.0]],"asks":[[344.9,406.0]]},"23_12":{"local_timestamp":1750810227741,"exchange_timestamp":1750810227633,"bids":[[0.16568,60383.0]],"asks":[[0.16569,116125.0]]},"24_12":{"local_timestamp":1750810227534,"exchange_timestamp":1750810227427,"bids":[[0.2733,3951.0]],"asks":[[0.27331,8582.0]]},"26_12":{"local_timestamp":1750810227814,"exchange_timestamp":1750810227705,"bids":[[2.7965,500.0]],"asks":[[2.7966,500.0]]},"27_12":{"local_timestamp":1750810227748,"exchange_timestamp":1750810227640,"bids":[[2.7969,2.1]],"asks":[[2.7974,210.8]]},"23_13":{"local_timestamp":1750810227713,"exchange_timestamp":1750810227609,"bids":[[0.16565,158.48]],"asks":[[0.16566,480.75]]},"21_13":{"local_timestamp":1750810227807,"exchange_timestamp":1750810227705,"bids":[[643.2,9198.0]],"asks":[[643.3,4042.0]]},"26_13":{"local_timestamp":1750810227713,"exchange_timestamp":1750810227609,"bids":[[2.7965,591.0]],"asks":[[2.7966,1485.0]]},"24_13":{"local_timestamp":1750810227804,"exchange_timestamp":1750810227701,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.73]]},"16_14":{"local_timestamp":1750810227814,"exchange_timestamp":1750810227686,"bids":[[2.1937,582.0]],"asks":[[2.1939,117.0]]},"24_11":{"local_timestamp":1750810227795,"exchange_timestamp":1750810227673,"bids":[[0.27333,13243.0]],"asks":[[0.27334,105154.0]]},"11_14":{"local_timestamp":1750810227759,"exchange_timestamp":1750810227635,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810227791,"exchange_timestamp":1750810227668,"bids":[[643.64,8.0]],"asks":[[643.65,38.0]]},"23_14":{"local_timestamp":1750810227811,"exchange_timestamp":1750810227687,"bids":[[0.16576,187.0]],"asks":[[0.16577,13.0]]},"15_14":{"local_timestamp":1750810227763,"exchange_timestamp":1750810227639,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810227558,"exchange_timestamp":1750810227435,"bids":[[0.16476,154.0]],"asks":[[0.16623,157.0]]},"27_14":{"local_timestamp":1750810227281,"exchange_timestamp":1750810227158,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810227815,"exchange_timestamp":1750810227690,"bids":[[145.978,365.0]],"asks":[[145.979,231.0]]},"18_14":{"local_timestamp":1750810227622,"exchange_timestamp":1750810227499,"bids":[[84.79,50.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810227738,"exchange_timestamp":1750810227614,"bids":[[2.1925,26385.9]],"asks":[[2.1926,44180.3]]},"14_14":{"local_timestamp":1750810227814,"exchange_timestamp":1750810227689,"bids":[[0.5883,20.0]],"asks":[[0.58831,104.0]]},"19_14":{"local_timestamp":1750810227807,"exchange_timestamp":1750810227683,"bids":[[344.9,603.0]],"asks":[[345.1,1328.0]]},"26_14":{"local_timestamp":1750810227811,"exchange_timestamp":1750810227688,"bids":[[2.7988,78.0]],"asks":[[2.7993,564.0]]},"11_11":{"local_timestamp":1750810227762,"exchange_timestamp":1750810227641,"bids":[[145.96,140.65]],"asks":[[145.97,200.96]]},"22_11":{"local_timestamp":1750810227713,"exchange_timestamp":1750810227583,"bids":[[0.16573,29348.0]],"asks":[[0.16574,5247.0]]},"24_14":{"local_timestamp":1750810227751,"exchange_timestamp":1750810227628,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810227763,"exchange_timestamp":1750810227642,"bids":[[0.5879,37401.0]],"asks":[[0.588,14929.0]]},"20_11":{"local_timestamp":1750810227747,"exchange_timestamp":1750810227623,"bids":[[643.76,4.23]],"asks":[[643.77,10.4]]},"12_11":{"local_timestamp":1750810227790,"exchange_timestamp":1750810227668,"bids":[[145.91,241.21]],"asks":[[145.92,783.75]]},"26_11":{"local_timestamp":1750810227779,"exchange_timestamp":1750810227656,"bids":[[2.7966,3482.8]],"asks":[[2.7967,53.9]]},"15_11":{"local_timestamp":1750810227781,"exchange_timestamp":1750810227658,"bids":[[2.1934,9170.2]],"asks":[[2.1935,1702.8]]},"23_11":{"local_timestamp":1750810227780,"exchange_timestamp":1750810227657,"bids":[[0.16569,166228.0]],"asks":[[0.1657,59812.0]]},"13_11":{"local_timestamp":1750810227795,"exchange_timestamp":1750810227672,"bids":[[0.5883,1397.9]],"asks":[[0.5884,4734.4]]},"21_11":{"local_timestamp":1750810227748,"exchange_timestamp":1750810227624,"bids":[[643.5,40.7]],"asks":[[643.51,81.45]]},"18_11":{"local_timestamp":1750810227700,"exchange_timestamp":1750810227578,"bids":[[84.75,262.123]],"asks":[[84.76,201.827]]},"27_11":{"local_timestamp":1750810227739,"exchange_timestamp":1750810227612,"bids":[[2.79725,78.0]],"asks":[[2.79728,8.1]]},"17_11":{"local_timestamp":1750810227757,"exchange_timestamp":1750810227636,"bids":[[84.79,8.068]],"asks":[[84.8,24.937]]}}
+{"11_12":{"local_timestamp":1750810228244,"exchange_timestamp":1750810228137,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810228304,"exchange_timestamp":1750810228182,"bids":[[344.88,1.218]],"asks":[[344.9,0.124]]},"12_13":{"local_timestamp":1750810228317,"exchange_timestamp":1750810228207,"bids":[[145.9,263.44]],"asks":[[145.91,373.72]]},"12_12":{"local_timestamp":1750810228247,"exchange_timestamp":1750810228139,"bids":[[145.91,218.7]],"asks":[[145.92,15.3]]},"14_12":{"local_timestamp":1750810228240,"exchange_timestamp":1750810228133,"bids":[[0.5881,16273.0]],"asks":[[0.5882,43296.0]]},"15_12":{"local_timestamp":1750810228248,"exchange_timestamp":1750810228141,"bids":[[2.1932,401.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228210,"bids":[[2.1921,26565.0]],"asks":[[2.1922,9288.0]]},"14_13":{"local_timestamp":1750810228317,"exchange_timestamp":1750810228208,"bids":[[0.5879,191.8]],"asks":[[0.588,202.0]]},"16_13":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228209,"bids":[[2.1926,16.92]],"asks":[[2.1927,66.25]]},"17_12":{"local_timestamp":1750810227945,"exchange_timestamp":1750810227837,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810228237,"exchange_timestamp":1750810228129,"bids":[[84.74,39.8]],"asks":[[84.75,52.6]]},"19_12":{"local_timestamp":1750810228237,"exchange_timestamp":1750810228129,"bids":[[344.92,0.118]],"asks":[[344.98,0.098]]},"20_12":{"local_timestamp":1750810227934,"exchange_timestamp":1750810227827,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810228246,"exchange_timestamp":1750810228139,"bids":[[643.4,4.77]],"asks":[[643.5,50.71]]},"22_12":{"local_timestamp":1750810227948,"exchange_timestamp":1750810227841,"bids":[[0.16568,2332.0]],"asks":[[0.16578,2332.0]]},"18_13":{"local_timestamp":1750810228303,"exchange_timestamp":1750810228201,"bids":[[84.75,144.5]],"asks":[[84.76,62.1]]},"19_13":{"local_timestamp":1750810228316,"exchange_timestamp":1750810228207,"bids":[[344.8,1.0]],"asks":[[344.9,467.0]]},"23_12":{"local_timestamp":1750810228240,"exchange_timestamp":1750810228133,"bids":[[0.16569,303679.0]],"asks":[[0.1657,926.0]]},"24_12":{"local_timestamp":1750810228234,"exchange_timestamp":1750810228126,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810228312,"exchange_timestamp":1750810228205,"bids":[[2.7966,140.0]],"asks":[[2.7967,540.0]]},"27_12":{"local_timestamp":1750810228248,"exchange_timestamp":1750810228140,"bids":[[2.7969,2.1]],"asks":[[2.7974,228.7]]},"23_13":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228209,"bids":[[0.16567,203.42]],"asks":[[0.16568,174.76]]},"21_13":{"local_timestamp":1750810228306,"exchange_timestamp":1750810228205,"bids":[[643.2,8432.0]],"asks":[[643.3,4044.0]]},"26_13":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228209,"bids":[[2.7967,1223.0]],"asks":[[2.7968,1759.0]]},"24_13":{"local_timestamp":1750810228303,"exchange_timestamp":1750810228201,"bids":[[0.27329,2.27]],"asks":[[0.2733,35.73]]},"16_14":{"local_timestamp":1750810228319,"exchange_timestamp":1750810228196,"bids":[[2.1937,737.0]],"asks":[[2.1938,611.0]]},"24_11":{"local_timestamp":1750810228230,"exchange_timestamp":1750810228108,"bids":[[0.27333,13243.0]],"asks":[[0.27334,105438.0]]},"11_14":{"local_timestamp":1750810227933,"exchange_timestamp":1750810227810,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810228265,"exchange_timestamp":1750810228142,"bids":[[643.64,8.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810228291,"exchange_timestamp":1750810228168,"bids":[[0.16578,19.0]],"asks":[[0.16579,618.0]]},"15_14":{"local_timestamp":1750810228142,"exchange_timestamp":1750810228020,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810227943,"exchange_timestamp":1750810227820,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810227831,"exchange_timestamp":1750810227708,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228194,"bids":[[145.978,505.0]],"asks":[[145.979,27.0]]},"18_14":{"local_timestamp":1750810228073,"exchange_timestamp":1750810227949,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810228281,"exchange_timestamp":1750810228159,"bids":[[2.1926,32011.2]],"asks":[[2.1927,22913.0]]},"14_14":{"local_timestamp":1750810228311,"exchange_timestamp":1750810228188,"bids":[[0.5883,64.0]],"asks":[[0.58831,209.0]]},"19_14":{"local_timestamp":1750810228318,"exchange_timestamp":1750810228193,"bids":[[344.9,226.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810228319,"exchange_timestamp":1750810228196,"bids":[[2.7988,78.0]],"asks":[[2.7992,342.0]]},"11_11":{"local_timestamp":1750810228250,"exchange_timestamp":1750810228129,"bids":[[145.96,140.77]],"asks":[[145.97,219.62]]},"22_11":{"local_timestamp":1750810228239,"exchange_timestamp":1750810228117,"bids":[[0.16575,16202.0]],"asks":[[0.16576,2983.0]]},"24_14":{"local_timestamp":1750810228304,"exchange_timestamp":1750810228180,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810228277,"exchange_timestamp":1750810228156,"bids":[[0.5879,35948.0]],"asks":[[0.588,21381.0]]},"20_11":{"local_timestamp":1750810228216,"exchange_timestamp":1750810228094,"bids":[[643.76,4.23]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810228313,"exchange_timestamp":1750810228191,"bids":[[145.91,391.98]],"asks":[[145.92,710.57]]},"26_11":{"local_timestamp":1750810228229,"exchange_timestamp":1750810228106,"bids":[[2.7966,3554.2]],"asks":[[2.7967,59.8]]},"15_11":{"local_timestamp":1750810228283,"exchange_timestamp":1750810228161,"bids":[[2.1935,6183.2]],"asks":[[2.1936,5095.0]]},"23_11":{"local_timestamp":1750810228205,"exchange_timestamp":1750810228082,"bids":[[0.16569,190427.0]],"asks":[[0.1657,38599.0]]},"13_11":{"local_timestamp":1750810228235,"exchange_timestamp":1750810228113,"bids":[[0.5883,1426.0]],"asks":[[0.5884,4734.4]]},"21_11":{"local_timestamp":1750810228296,"exchange_timestamp":1750810228173,"bids":[[643.5,26.28]],"asks":[[643.51,82.56]]},"18_11":{"local_timestamp":1750810228277,"exchange_timestamp":1750810228155,"bids":[[84.75,349.798]],"asks":[[84.76,29.255]]},"27_11":{"local_timestamp":1750810228258,"exchange_timestamp":1750810228135,"bids":[[2.79727,473.7]],"asks":[[2.79728,8.1]]},"17_11":{"local_timestamp":1750810228204,"exchange_timestamp":1750810228083,"bids":[[84.79,20.068]],"asks":[[84.8,23.136]]}}
+{"11_12":{"local_timestamp":1750810228745,"exchange_timestamp":1750810228637,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810228727,"exchange_timestamp":1750810228605,"bids":[[344.91,1.2]],"asks":[[344.92,0.54]]},"12_13":{"local_timestamp":1750810228809,"exchange_timestamp":1750810228707,"bids":[[145.9,293.08]],"asks":[[145.91,381.11]]},"12_12":{"local_timestamp":1750810228746,"exchange_timestamp":1750810228639,"bids":[[145.91,208.4]],"asks":[[145.92,18.6]]},"14_12":{"local_timestamp":1750810228740,"exchange_timestamp":1750810228632,"bids":[[0.5881,9093.0]],"asks":[[0.5882,41299.0]]},"15_12":{"local_timestamp":1750810228749,"exchange_timestamp":1750810228641,"bids":[[2.1932,290.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810228818,"exchange_timestamp":1750810228710,"bids":[[2.1921,26382.0]],"asks":[[2.1922,9343.0]]},"14_13":{"local_timestamp":1750810228809,"exchange_timestamp":1750810228708,"bids":[[0.5879,342.1]],"asks":[[0.588,184.3]]},"16_13":{"local_timestamp":1750810228813,"exchange_timestamp":1750810228709,"bids":[[2.1926,16.92]],"asks":[[2.1927,67.39]]},"17_12":{"local_timestamp":1750810227945,"exchange_timestamp":1750810227837,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810228738,"exchange_timestamp":1750810228629,"bids":[[84.74,39.8]],"asks":[[84.75,52.6]]},"19_12":{"local_timestamp":1750810228738,"exchange_timestamp":1750810228630,"bids":[[344.92,1.093]],"asks":[[344.93,0.01]]},"20_12":{"local_timestamp":1750810227934,"exchange_timestamp":1750810227827,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810228646,"exchange_timestamp":1750810228539,"bids":[[643.4,4.77]],"asks":[[643.5,50.49]]},"22_12":{"local_timestamp":1750810228749,"exchange_timestamp":1750810228642,"bids":[[0.16568,2332.0]],"asks":[[0.16576,9573.0]]},"18_13":{"local_timestamp":1750810228503,"exchange_timestamp":1750810228401,"bids":[[84.75,144.5]],"asks":[[84.76,62.1]]},"19_13":{"local_timestamp":1750810228809,"exchange_timestamp":1750810228707,"bids":[[344.8,138.0]],"asks":[[344.9,406.0]]},"23_12":{"local_timestamp":1750810228740,"exchange_timestamp":1750810228633,"bids":[[0.16569,297249.0]],"asks":[[0.1657,12235.0]]},"24_12":{"local_timestamp":1750810228733,"exchange_timestamp":1750810228626,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810228813,"exchange_timestamp":1750810228705,"bids":[[2.7966,450.0]],"asks":[[2.7967,910.0]]},"27_12":{"local_timestamp":1750810228748,"exchange_timestamp":1750810228640,"bids":[[2.7969,2.1]],"asks":[[2.7974,210.8]]},"23_13":{"local_timestamp":1750810228813,"exchange_timestamp":1750810228709,"bids":[[0.16567,187.6]],"asks":[[0.16568,263.69]]},"21_13":{"local_timestamp":1750810228806,"exchange_timestamp":1750810228705,"bids":[[643.2,8421.0]],"asks":[[643.3,4036.0]]},"26_13":{"local_timestamp":1750810228813,"exchange_timestamp":1750810228709,"bids":[[2.7967,127.0]],"asks":[[2.7968,2085.0]]},"24_13":{"local_timestamp":1750810228703,"exchange_timestamp":1750810228601,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.73]]},"16_14":{"local_timestamp":1750810228800,"exchange_timestamp":1750810228677,"bids":[[2.1937,780.0]],"asks":[[2.1938,611.0]]},"24_11":{"local_timestamp":1750810228647,"exchange_timestamp":1750810228525,"bids":[[0.27333,10673.0]],"asks":[[0.27334,105437.0]]},"11_14":{"local_timestamp":1750810227933,"exchange_timestamp":1750810227810,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810228642,"exchange_timestamp":1750810228519,"bids":[[643.64,8.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810228587,"exchange_timestamp":1750810228464,"bids":[[0.16578,19.0]],"asks":[[0.16579,618.0]]},"15_14":{"local_timestamp":1750810228403,"exchange_timestamp":1750810228280,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810228726,"exchange_timestamp":1750810228604,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810227831,"exchange_timestamp":1750810227708,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810228797,"exchange_timestamp":1750810228674,"bids":[[145.978,505.0]],"asks":[[145.979,221.0]]},"18_14":{"local_timestamp":1750810228769,"exchange_timestamp":1750810228645,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810228715,"exchange_timestamp":1750810228593,"bids":[[2.1926,8473.3]],"asks":[[2.1927,25239.1]]},"14_14":{"local_timestamp":1750810228819,"exchange_timestamp":1750810228696,"bids":[[0.5883,68.0]],"asks":[[0.58831,209.0]]},"19_14":{"local_timestamp":1750810228696,"exchange_timestamp":1750810228573,"bids":[[344.9,226.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810228565,"exchange_timestamp":1750810228441,"bids":[[2.7988,45.0]],"asks":[[2.7991,197.0]]},"11_11":{"local_timestamp":1750810228723,"exchange_timestamp":1750810228601,"bids":[[145.96,140.77]],"asks":[[145.97,219.62]]},"22_11":{"local_timestamp":1750810228791,"exchange_timestamp":1750810228669,"bids":[[0.16575,16302.0]],"asks":[[0.16576,5896.0]]},"24_14":{"local_timestamp":1750810228626,"exchange_timestamp":1750810228503,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810228714,"exchange_timestamp":1750810228591,"bids":[[0.5879,67489.0]],"asks":[[0.588,23041.0]]},"20_11":{"local_timestamp":1750810228730,"exchange_timestamp":1750810228608,"bids":[[643.76,4.23]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810228764,"exchange_timestamp":1750810228642,"bids":[[145.91,244.51]],"asks":[[145.92,695.83]]},"26_11":{"local_timestamp":1750810228759,"exchange_timestamp":1750810228636,"bids":[[2.7966,3596.4]],"asks":[[2.7967,537.5]]},"15_11":{"local_timestamp":1750810228790,"exchange_timestamp":1750810228667,"bids":[[2.1935,5183.2]],"asks":[[2.1936,5095.0]]},"23_11":{"local_timestamp":1750810228735,"exchange_timestamp":1750810228612,"bids":[[0.16569,190613.0]],"asks":[[0.1657,47110.0]]},"13_11":{"local_timestamp":1750810228763,"exchange_timestamp":1750810228641,"bids":[[0.5883,1428.0]],"asks":[[0.5884,4734.4]]},"21_11":{"local_timestamp":1750810228723,"exchange_timestamp":1750810228598,"bids":[[643.5,26.39]],"asks":[[643.51,82.9]]},"18_11":{"local_timestamp":1750810228712,"exchange_timestamp":1750810228589,"bids":[[84.75,410.103]],"asks":[[84.76,31.068]]},"27_11":{"local_timestamp":1750810228667,"exchange_timestamp":1750810228544,"bids":[[2.79727,476.2]],"asks":[[2.79728,8.1]]},"17_11":{"local_timestamp":1750810228383,"exchange_timestamp":1750810228261,"bids":[[84.79,20.068]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810229245,"exchange_timestamp":1750810229137,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810229234,"exchange_timestamp":1750810229112,"bids":[[344.92,0.735]],"asks":[[344.94,0.049]]},"12_13":{"local_timestamp":1750810229310,"exchange_timestamp":1750810229207,"bids":[[145.9,220.63]],"asks":[[145.91,381.12]]},"12_12":{"local_timestamp":1750810229247,"exchange_timestamp":1750810229139,"bids":[[145.91,173.7]],"asks":[[145.92,65.4]]},"14_12":{"local_timestamp":1750810229241,"exchange_timestamp":1750810229133,"bids":[[0.5881,272.0]],"asks":[[0.5882,43591.0]]},"15_12":{"local_timestamp":1750810229149,"exchange_timestamp":1750810229041,"bids":[[2.1931,476.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810229318,"exchange_timestamp":1750810229210,"bids":[[2.1921,15203.0]],"asks":[[2.1922,9436.0]]},"14_13":{"local_timestamp":1750810229310,"exchange_timestamp":1750810229208,"bids":[[0.5879,192.1]],"asks":[[0.588,212.6]]},"16_13":{"local_timestamp":1750810229313,"exchange_timestamp":1750810229209,"bids":[[2.1926,19.46]],"asks":[[2.1927,70.4]]},"17_12":{"local_timestamp":1750810229045,"exchange_timestamp":1750810228937,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810229237,"exchange_timestamp":1750810229129,"bids":[[84.74,3.1]],"asks":[[84.75,56.8]]},"19_12":{"local_timestamp":1750810229237,"exchange_timestamp":1750810229130,"bids":[[344.92,1.827]],"asks":[[344.93,0.01]]},"20_12":{"local_timestamp":1750810229134,"exchange_timestamp":1750810229027,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810229246,"exchange_timestamp":1750810229139,"bids":[[643.4,4.77]],"asks":[[643.5,50.87]]},"22_12":{"local_timestamp":1750810229249,"exchange_timestamp":1750810229141,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810229203,"exchange_timestamp":1750810229101,"bids":[[84.75,126.5]],"asks":[[84.76,93.4]]},"19_13":{"local_timestamp":1750810229308,"exchange_timestamp":1750810229207,"bids":[[344.8,134.0]],"asks":[[344.9,406.0]]},"23_12":{"local_timestamp":1750810229241,"exchange_timestamp":1750810229133,"bids":[[0.16569,92209.0]],"asks":[[0.1657,30636.0]]},"24_12":{"local_timestamp":1750810229234,"exchange_timestamp":1750810229126,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810229312,"exchange_timestamp":1750810229204,"bids":[[2.7966,670.0]],"asks":[[2.7967,910.0]]},"27_12":{"local_timestamp":1750810229149,"exchange_timestamp":1750810229040,"bids":[[2.7969,2.1]],"asks":[[2.7974,210.8]]},"23_13":{"local_timestamp":1750810229313,"exchange_timestamp":1750810229209,"bids":[[0.16567,117.79]],"asks":[[0.16568,169.69]]},"21_13":{"local_timestamp":1750810229206,"exchange_timestamp":1750810229105,"bids":[[643.2,8454.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810229313,"exchange_timestamp":1750810229209,"bids":[[2.7965,3683.0]],"asks":[[2.7966,263.0]]},"24_13":{"local_timestamp":1750810229304,"exchange_timestamp":1750810229201,"bids":[[0.27329,1.75]],"asks":[[0.2733,35.73]]},"16_14":{"local_timestamp":1750810229320,"exchange_timestamp":1750810229197,"bids":[[2.1937,792.0]],"asks":[[2.1938,665.0]]},"24_11":{"local_timestamp":1750810229226,"exchange_timestamp":1750810229104,"bids":[[0.27333,11620.0]],"asks":[[0.27334,105437.0]]},"11_14":{"local_timestamp":1750810229190,"exchange_timestamp":1750810229068,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810229274,"exchange_timestamp":1750810229150,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810229320,"exchange_timestamp":1750810229197,"bids":[[0.16576,209.0]],"asks":[[0.16577,13.0]]},"15_14":{"local_timestamp":1750810229203,"exchange_timestamp":1750810229079,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810229284,"exchange_timestamp":1750810229161,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810227831,"exchange_timestamp":1750810227708,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810229320,"exchange_timestamp":1750810229197,"bids":[[145.978,365.0]],"asks":[[145.979,200.0]]},"18_14":{"local_timestamp":1750810228769,"exchange_timestamp":1750810228645,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810229252,"exchange_timestamp":1750810229131,"bids":[[2.1926,9340.2]],"asks":[[2.1927,17421.9]]},"14_14":{"local_timestamp":1750810229295,"exchange_timestamp":1750810229172,"bids":[[0.5883,37.0]],"asks":[[0.58831,209.0]]},"19_14":{"local_timestamp":1750810229322,"exchange_timestamp":1750810229199,"bids":[[344.9,426.0]],"asks":[[345.1,1721.0]]},"26_14":{"local_timestamp":1750810229318,"exchange_timestamp":1750810229195,"bids":[[2.7988,45.0]],"asks":[[2.7991,197.0]]},"11_11":{"local_timestamp":1750810229204,"exchange_timestamp":1750810229082,"bids":[[145.96,99.44]],"asks":[[145.97,219.54]]},"22_11":{"local_timestamp":1750810229282,"exchange_timestamp":1750810229160,"bids":[[0.16575,2983.0]],"asks":[[0.16576,25598.0]]},"24_14":{"local_timestamp":1750810229226,"exchange_timestamp":1750810229102,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810229242,"exchange_timestamp":1750810229121,"bids":[[0.5879,26784.0]],"asks":[[0.588,34132.0]]},"20_11":{"local_timestamp":1750810229231,"exchange_timestamp":1750810229108,"bids":[[643.76,4.44]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810229209,"exchange_timestamp":1750810229087,"bids":[[145.91,197.24]],"asks":[[145.92,755.4]]},"26_11":{"local_timestamp":1750810229306,"exchange_timestamp":1750810229183,"bids":[[2.7966,3485.3]],"asks":[[2.7967,509.6]]},"15_11":{"local_timestamp":1750810229242,"exchange_timestamp":1750810229119,"bids":[[2.1935,5183.2]],"asks":[[2.1936,6095.8]]},"23_11":{"local_timestamp":1750810229274,"exchange_timestamp":1750810229151,"bids":[[0.16569,113563.0]],"asks":[[0.1657,66437.0]]},"13_11":{"local_timestamp":1750810229225,"exchange_timestamp":1750810229102,"bids":[[0.5883,155.9]],"asks":[[0.5884,4734.4]]},"21_11":{"local_timestamp":1750810229296,"exchange_timestamp":1750810229172,"bids":[[643.5,26.52]],"asks":[[643.51,83.06]]},"18_11":{"local_timestamp":1750810229275,"exchange_timestamp":1750810229152,"bids":[[84.75,348.557]],"asks":[[84.76,86.314]]},"27_11":{"local_timestamp":1750810229282,"exchange_timestamp":1750810229159,"bids":[[2.79727,230.1]],"asks":[[2.79728,153.9]]},"17_11":{"local_timestamp":1750810229256,"exchange_timestamp":1750810229134,"bids":[[84.79,21.72]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810229744,"exchange_timestamp":1750810229637,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810229761,"exchange_timestamp":1750810229639,"bids":[[344.93,0.782]],"asks":[[344.94,0.049]]},"12_13":{"local_timestamp":1750810229809,"exchange_timestamp":1750810229707,"bids":[[145.9,221.2]],"asks":[[145.91,378.92]]},"12_12":{"local_timestamp":1750810229747,"exchange_timestamp":1750810229640,"bids":[[145.91,172.7]],"asks":[[145.92,71.2]]},"14_12":{"local_timestamp":1750810229740,"exchange_timestamp":1750810229632,"bids":[[0.5881,272.0]],"asks":[[0.5882,41369.0]]},"15_12":{"local_timestamp":1750810229749,"exchange_timestamp":1750810229641,"bids":[[2.1931,464.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810229818,"exchange_timestamp":1750810229710,"bids":[[2.1921,6296.0]],"asks":[[2.1922,15427.0]]},"14_13":{"local_timestamp":1750810229809,"exchange_timestamp":1750810229708,"bids":[[0.5879,192.1]],"asks":[[0.588,212.6]]},"16_13":{"local_timestamp":1750810229813,"exchange_timestamp":1750810229709,"bids":[[2.1925,41.43]],"asks":[[2.1926,93.39]]},"17_12":{"local_timestamp":1750810229545,"exchange_timestamp":1750810229436,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810229738,"exchange_timestamp":1750810229629,"bids":[[84.74,3.1]],"asks":[[84.75,53.6]]},"19_12":{"local_timestamp":1750810229737,"exchange_timestamp":1750810229629,"bids":[[344.92,1.891]],"asks":[[344.93,0.01]]},"20_12":{"local_timestamp":1750810229535,"exchange_timestamp":1750810229427,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810229747,"exchange_timestamp":1750810229639,"bids":[[643.4,4.77]],"asks":[[643.5,50.71]]},"22_12":{"local_timestamp":1750810229749,"exchange_timestamp":1750810229641,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810229603,"exchange_timestamp":1750810229501,"bids":[[84.75,126.7]],"asks":[[84.76,93.4]]},"19_13":{"local_timestamp":1750810229709,"exchange_timestamp":1750810229607,"bids":[[344.8,157.0]],"asks":[[344.9,257.0]]},"23_12":{"local_timestamp":1750810229740,"exchange_timestamp":1750810229632,"bids":[[0.16569,87462.0]],"asks":[[0.1657,14714.0]]},"24_12":{"local_timestamp":1750810229634,"exchange_timestamp":1750810229526,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810229811,"exchange_timestamp":1750810229704,"bids":[[2.7965,190.0]],"asks":[[2.7966,250.0]]},"27_12":{"local_timestamp":1750810229648,"exchange_timestamp":1750810229540,"bids":[[2.7969,2.1]],"asks":[[2.7972,226.6]]},"23_13":{"local_timestamp":1750810229813,"exchange_timestamp":1750810229709,"bids":[[0.16567,168.8]],"asks":[[0.16568,169.47]]},"21_13":{"local_timestamp":1750810229707,"exchange_timestamp":1750810229605,"bids":[[643.2,8405.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810229813,"exchange_timestamp":1750810229709,"bids":[[2.7967,1031.0]],"asks":[[2.7968,1886.0]]},"24_13":{"local_timestamp":1750810229503,"exchange_timestamp":1750810229401,"bids":[[0.27329,3.94]],"asks":[[0.2733,66.58]]},"16_14":{"local_timestamp":1750810229818,"exchange_timestamp":1750810229696,"bids":[[2.1937,436.0]],"asks":[[2.1938,687.0]]},"24_11":{"local_timestamp":1750810229762,"exchange_timestamp":1750810229641,"bids":[[0.27333,11620.0]],"asks":[[0.27334,105437.0]]},"11_14":{"local_timestamp":1750810229720,"exchange_timestamp":1750810229597,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810229804,"exchange_timestamp":1750810229681,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810229823,"exchange_timestamp":1750810229700,"bids":[[0.16576,209.0]],"asks":[[0.16577,13.0]]},"15_14":{"local_timestamp":1750810229203,"exchange_timestamp":1750810229079,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810229783,"exchange_timestamp":1750810229660,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810229602,"exchange_timestamp":1750810229478,"bids":[[2.7851,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810229818,"exchange_timestamp":1750810229695,"bids":[[145.978,365.0]],"asks":[[145.979,326.0]]},"18_14":{"local_timestamp":1750810229785,"exchange_timestamp":1750810229662,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810229740,"exchange_timestamp":1750810229619,"bids":[[2.1926,7028.5]],"asks":[[2.1927,21152.6]]},"14_14":{"local_timestamp":1750810229806,"exchange_timestamp":1750810229683,"bids":[[0.5883,42.0]],"asks":[[0.58831,225.0]]},"19_14":{"local_timestamp":1750810229427,"exchange_timestamp":1750810229304,"bids":[[345.0,55.0]],"asks":[[345.1,432.0]]},"26_14":{"local_timestamp":1750810229820,"exchange_timestamp":1750810229697,"bids":[[2.7986,33.0]],"asks":[[2.7989,41.0]]},"11_11":{"local_timestamp":1750810229713,"exchange_timestamp":1750810229590,"bids":[[145.96,46.11]],"asks":[[145.97,219.89]]},"22_11":{"local_timestamp":1750810229814,"exchange_timestamp":1750810229692,"bids":[[0.16575,9195.0]],"asks":[[0.16576,9294.0]]},"24_14":{"local_timestamp":1750810229226,"exchange_timestamp":1750810229102,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810229788,"exchange_timestamp":1750810229666,"bids":[[0.5879,68454.0]],"asks":[[0.588,35327.0]]},"20_11":{"local_timestamp":1750810229784,"exchange_timestamp":1750810229661,"bids":[[643.76,4.47]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810229768,"exchange_timestamp":1750810229646,"bids":[[145.91,151.14]],"asks":[[145.92,1076.31]]},"26_11":{"local_timestamp":1750810229765,"exchange_timestamp":1750810229642,"bids":[[2.7966,2755.2]],"asks":[[2.7967,658.8]]},"15_11":{"local_timestamp":1750810229579,"exchange_timestamp":1750810229457,"bids":[[2.1935,5183.2]],"asks":[[2.1936,6095.8]]},"23_11":{"local_timestamp":1750810229804,"exchange_timestamp":1750810229681,"bids":[[0.16569,114459.0]],"asks":[[0.1657,42991.0]]},"13_11":{"local_timestamp":1750810229717,"exchange_timestamp":1750810229595,"bids":[[0.5882,2591.9]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810229733,"exchange_timestamp":1750810229609,"bids":[[643.5,26.53]],"asks":[[643.51,85.8]]},"18_11":{"local_timestamp":1750810229797,"exchange_timestamp":1750810229674,"bids":[[84.75,347.627]],"asks":[[84.76,130.606]]},"27_11":{"local_timestamp":1750810229818,"exchange_timestamp":1750810229694,"bids":[[2.79727,230.1]],"asks":[[2.79728,8.1]]},"17_11":{"local_timestamp":1750810229658,"exchange_timestamp":1750810229536,"bids":[[84.79,21.275]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810230145,"exchange_timestamp":1750810230037,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810230321,"exchange_timestamp":1750810230199,"bids":[[344.95,3.381]],"asks":[[344.96,0.095]]},"12_13":{"local_timestamp":1750810230310,"exchange_timestamp":1750810230207,"bids":[[145.9,313.15]],"asks":[[145.91,375.89]]},"12_12":{"local_timestamp":1750810230246,"exchange_timestamp":1750810230139,"bids":[[145.91,253.2]],"asks":[[145.92,55.4]]},"14_12":{"local_timestamp":1750810230239,"exchange_timestamp":1750810230132,"bids":[[0.5881,19151.0]],"asks":[[0.5882,41286.0]]},"15_12":{"local_timestamp":1750810230249,"exchange_timestamp":1750810230141,"bids":[[2.1931,575.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810230317,"exchange_timestamp":1750810230210,"bids":[[2.1921,13630.0]],"asks":[[2.1922,14149.0]]},"14_13":{"local_timestamp":1750810230310,"exchange_timestamp":1750810230208,"bids":[[0.5879,198.8]],"asks":[[0.588,177.4]]},"16_13":{"local_timestamp":1750810230313,"exchange_timestamp":1750810230209,"bids":[[2.1925,65.98]],"asks":[[2.1926,40.42]]},"17_12":{"local_timestamp":1750810229545,"exchange_timestamp":1750810229436,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810230238,"exchange_timestamp":1750810230130,"bids":[[84.74,27.9]],"asks":[[84.75,53.6]]},"19_12":{"local_timestamp":1750810230237,"exchange_timestamp":1750810230130,"bids":[[344.98,0.053]],"asks":[[345.04,0.048]]},"20_12":{"local_timestamp":1750810230135,"exchange_timestamp":1750810230027,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810230246,"exchange_timestamp":1750810230139,"bids":[[643.4,4.77]],"asks":[[643.5,50.49]]},"22_12":{"local_timestamp":1750810229749,"exchange_timestamp":1750810229641,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810230303,"exchange_timestamp":1750810230201,"bids":[[84.75,126.7]],"asks":[[84.76,93.4]]},"19_13":{"local_timestamp":1750810230309,"exchange_timestamp":1750810230207,"bids":[[344.8,399.0]],"asks":[[344.9,5.0]]},"23_12":{"local_timestamp":1750810230239,"exchange_timestamp":1750810230132,"bids":[[0.16569,87462.0]],"asks":[[0.1657,1318.0]]},"24_12":{"local_timestamp":1750810230235,"exchange_timestamp":1750810230126,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810230313,"exchange_timestamp":1750810230204,"bids":[[2.7967,1700.0]],"asks":[[2.7968,530.0]]},"27_12":{"local_timestamp":1750810230148,"exchange_timestamp":1750810230040,"bids":[[2.7968,2.1]],"asks":[[2.7972,226.6]]},"23_13":{"local_timestamp":1750810230313,"exchange_timestamp":1750810230209,"bids":[[0.16567,232.94]],"asks":[[0.16568,177.79]]},"21_13":{"local_timestamp":1750810230307,"exchange_timestamp":1750810230205,"bids":[[643.2,9220.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810230313,"exchange_timestamp":1750810230209,"bids":[[2.7967,1177.0]],"asks":[[2.7968,967.0]]},"24_13":{"local_timestamp":1750810230303,"exchange_timestamp":1750810230201,"bids":[[0.27329,8.01]],"asks":[[0.2733,63.14]]},"16_14":{"local_timestamp":1750810230322,"exchange_timestamp":1750810230199,"bids":[[2.1937,588.0]],"asks":[[2.1938,693.0]]},"24_11":{"local_timestamp":1750810230311,"exchange_timestamp":1750810230190,"bids":[[0.27333,22934.0]],"asks":[[0.27334,69081.0]]},"11_14":{"local_timestamp":1750810229720,"exchange_timestamp":1750810229597,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810230286,"exchange_timestamp":1750810230163,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810230324,"exchange_timestamp":1750810230200,"bids":[[0.16577,183.0]],"asks":[[0.16578,103.0]]},"15_14":{"local_timestamp":1750810229203,"exchange_timestamp":1750810229079,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810229783,"exchange_timestamp":1750810229660,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810230162,"exchange_timestamp":1750810230039,"bids":[[2.785,2.0]],"asks":[[2.8323,163.0]]},"12_14":{"local_timestamp":1750810230324,"exchange_timestamp":1750810230201,"bids":[[145.978,365.0]],"asks":[[145.979,207.0]]},"18_14":{"local_timestamp":1750810230298,"exchange_timestamp":1750810230175,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810230297,"exchange_timestamp":1750810230175,"bids":[[2.1926,13091.4]],"asks":[[2.1927,14395.9]]},"14_14":{"local_timestamp":1750810230315,"exchange_timestamp":1750810230192,"bids":[[0.5883,68.0]],"asks":[[0.58831,16.0]]},"19_14":{"local_timestamp":1750810230292,"exchange_timestamp":1750810230169,"bids":[[345.0,177.0]],"asks":[[345.1,373.0]]},"26_14":{"local_timestamp":1750810230291,"exchange_timestamp":1750810230168,"bids":[[2.7989,45.0]],"asks":[[2.7991,154.0]]},"11_11":{"local_timestamp":1750810230266,"exchange_timestamp":1750810230145,"bids":[[145.96,106.29]],"asks":[[145.97,219.89]]},"22_11":{"local_timestamp":1750810230306,"exchange_timestamp":1750810230185,"bids":[[0.16575,18976.0]],"asks":[[0.16576,3067.0]]},"24_14":{"local_timestamp":1750810230289,"exchange_timestamp":1750810230166,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810230238,"exchange_timestamp":1750810230117,"bids":[[0.5879,75669.0]],"asks":[[0.588,23742.0]]},"20_11":{"local_timestamp":1750810230235,"exchange_timestamp":1750810230112,"bids":[[643.76,5.5]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810230285,"exchange_timestamp":1750810230164,"bids":[[145.91,360.72]],"asks":[[145.92,504.64]]},"26_11":{"local_timestamp":1750810230322,"exchange_timestamp":1750810230199,"bids":[[2.7966,7325.8]],"asks":[[2.7967,783.8]]},"15_11":{"local_timestamp":1750810230310,"exchange_timestamp":1750810230188,"bids":[[2.1935,5177.6]],"asks":[[2.1936,6149.0]]},"23_11":{"local_timestamp":1750810230250,"exchange_timestamp":1750810230128,"bids":[[0.16569,115142.0]],"asks":[[0.1657,51174.0]]},"13_11":{"local_timestamp":1750810230270,"exchange_timestamp":1750810230148,"bids":[[0.5883,1762.2]],"asks":[[0.5884,2706.4]]},"21_11":{"local_timestamp":1750810230231,"exchange_timestamp":1750810230108,"bids":[[643.5,35.96]],"asks":[[643.51,86.06]]},"18_11":{"local_timestamp":1750810230225,"exchange_timestamp":1750810230102,"bids":[[84.75,338.02]],"asks":[[84.76,133.803]]},"27_11":{"local_timestamp":1750810230256,"exchange_timestamp":1750810230133,"bids":[[2.79727,230.1]],"asks":[[2.79728,8.1]]},"17_11":{"local_timestamp":1750810230144,"exchange_timestamp":1750810230022,"bids":[[84.79,21.275]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810230645,"exchange_timestamp":1750810230537,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810230740,"exchange_timestamp":1750810230619,"bids":[[344.95,1.194]],"asks":[[344.96,1.08]]},"12_13":{"local_timestamp":1750810230709,"exchange_timestamp":1750810230607,"bids":[[145.9,307.48]],"asks":[[145.91,374.63]]},"12_12":{"local_timestamp":1750810230746,"exchange_timestamp":1750810230639,"bids":[[145.91,177.4]],"asks":[[145.92,49.9]]},"14_12":{"local_timestamp":1750810230739,"exchange_timestamp":1750810230632,"bids":[[0.5881,190.0]],"asks":[[0.5882,43560.0]]},"15_12":{"local_timestamp":1750810230749,"exchange_timestamp":1750810230641,"bids":[[2.1931,575.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810230818,"exchange_timestamp":1750810230710,"bids":[[2.1921,13813.0]],"asks":[[2.1922,9842.0]]},"14_13":{"local_timestamp":1750810230711,"exchange_timestamp":1750810230608,"bids":[[0.5879,164.0]],"asks":[[0.588,208.8]]},"16_13":{"local_timestamp":1750810230712,"exchange_timestamp":1750810230609,"bids":[[2.1925,83.7]],"asks":[[2.1926,41.99]]},"17_12":{"local_timestamp":1750810230645,"exchange_timestamp":1750810230537,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810230737,"exchange_timestamp":1750810230629,"bids":[[84.74,3.1]],"asks":[[84.75,53.6]]},"19_12":{"local_timestamp":1750810230736,"exchange_timestamp":1750810230629,"bids":[[345.0,0.734]],"asks":[[345.03,0.098]]},"20_12":{"local_timestamp":1750810230634,"exchange_timestamp":1750810230527,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810230746,"exchange_timestamp":1750810230639,"bids":[[643.4,4.77]],"asks":[[643.5,50.77]]},"22_12":{"local_timestamp":1750810230549,"exchange_timestamp":1750810230441,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810230703,"exchange_timestamp":1750810230601,"bids":[[84.75,126.7]],"asks":[[84.76,93.4]]},"19_13":{"local_timestamp":1750810230709,"exchange_timestamp":1750810230607,"bids":[[344.8,399.0]],"asks":[[344.9,196.0]]},"23_12":{"local_timestamp":1750810230740,"exchange_timestamp":1750810230632,"bids":[[0.16569,92578.0]],"asks":[[0.1657,1318.0]]},"24_12":{"local_timestamp":1750810230734,"exchange_timestamp":1750810230626,"bids":[[0.2733,3951.0]],"asks":[[0.27331,7414.0]]},"26_12":{"local_timestamp":1750810230811,"exchange_timestamp":1750810230704,"bids":[[2.7966,30.0]],"asks":[[2.7967,300.0]]},"27_12":{"local_timestamp":1750810230748,"exchange_timestamp":1750810230640,"bids":[[2.7968,2.1]],"asks":[[2.7972,30.0]]},"23_13":{"local_timestamp":1750810230712,"exchange_timestamp":1750810230609,"bids":[[0.16567,232.98]],"asks":[[0.16568,177.82]]},"21_13":{"local_timestamp":1750810230506,"exchange_timestamp":1750810230405,"bids":[[643.2,9220.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810230712,"exchange_timestamp":1750810230609,"bids":[[2.7967,1886.0]],"asks":[[2.7968,967.0]]},"24_13":{"local_timestamp":1750810230703,"exchange_timestamp":1750810230601,"bids":[[0.27329,9.45]],"asks":[[0.2733,63.14]]},"16_14":{"local_timestamp":1750810230825,"exchange_timestamp":1750810230685,"bids":[[2.1937,588.0]],"asks":[[2.1938,684.0]]},"24_11":{"local_timestamp":1750810230790,"exchange_timestamp":1750810230668,"bids":[[0.27333,24314.0]],"asks":[[0.27334,70652.0]]},"11_14":{"local_timestamp":1750810229720,"exchange_timestamp":1750810229597,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810230706,"exchange_timestamp":1750810230583,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810230825,"exchange_timestamp":1750810230691,"bids":[[0.16577,119.0]],"asks":[[0.16578,167.0]]},"15_14":{"local_timestamp":1750810229203,"exchange_timestamp":1750810229079,"bids":[[2.19,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810230545,"exchange_timestamp":1750810230422,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810230162,"exchange_timestamp":1750810230039,"bids":[[2.785,2.0]],"asks":[[2.8323,163.0]]},"12_14":{"local_timestamp":1750810230821,"exchange_timestamp":1750810230688,"bids":[[145.978,38.0]],"asks":[[145.979,541.0]]},"18_14":{"local_timestamp":1750810230759,"exchange_timestamp":1750810230636,"bids":[[84.79,52.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810230729,"exchange_timestamp":1750810230607,"bids":[[2.1926,22912.8]],"asks":[[2.1927,14902.2]]},"14_14":{"local_timestamp":1750810230766,"exchange_timestamp":1750810230640,"bids":[[0.5883,15.0]],"asks":[[0.58831,240.0]]},"19_14":{"local_timestamp":1750810230822,"exchange_timestamp":1750810230690,"bids":[[344.9,863.0]],"asks":[[345.1,1068.0]]},"26_14":{"local_timestamp":1750810230549,"exchange_timestamp":1750810230426,"bids":[[2.7989,45.0]],"asks":[[2.7991,154.0]]},"11_11":{"local_timestamp":1750810230817,"exchange_timestamp":1750810230695,"bids":[[145.96,46.11]],"asks":[[145.97,283.96]]},"22_11":{"local_timestamp":1750810230742,"exchange_timestamp":1750810230620,"bids":[[0.16575,18976.0]],"asks":[[0.16576,3071.0]]},"24_14":{"local_timestamp":1750810230774,"exchange_timestamp":1750810230648,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810230785,"exchange_timestamp":1750810230664,"bids":[[0.5879,26066.0]],"asks":[[0.588,35712.0]]},"20_11":{"local_timestamp":1750810230770,"exchange_timestamp":1750810230648,"bids":[[643.76,5.51]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810230729,"exchange_timestamp":1750810230607,"bids":[[145.91,286.37]],"asks":[[145.92,781.72]]},"26_11":{"local_timestamp":1750810230765,"exchange_timestamp":1750810230642,"bids":[[2.7966,2344.9]],"asks":[[2.7967,784.2]]},"15_11":{"local_timestamp":1750810230656,"exchange_timestamp":1750810230533,"bids":[[2.1935,5177.6]],"asks":[[2.1936,6149.0]]},"23_11":{"local_timestamp":1750810230764,"exchange_timestamp":1750810230642,"bids":[[0.16569,144268.0]],"asks":[[0.1657,45410.0]]},"13_11":{"local_timestamp":1750810230811,"exchange_timestamp":1750810230689,"bids":[[0.5882,4177.6]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810230750,"exchange_timestamp":1750810230625,"bids":[[643.5,36.4]],"asks":[[643.51,84.02]]},"18_11":{"local_timestamp":1750810230766,"exchange_timestamp":1750810230643,"bids":[[84.75,341.78]],"asks":[[84.76,138.409]]},"27_11":{"local_timestamp":1750810230782,"exchange_timestamp":1750810230658,"bids":[[2.79731,149.8]],"asks":[[2.79759,77.0]]},"17_11":{"local_timestamp":1750810230555,"exchange_timestamp":1750810230434,"bids":[[84.79,21.275]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810231245,"exchange_timestamp":1750810231137,"bids":[[146.0,0.1]],"asks":[[146.01,19.5]]},"19_11":{"local_timestamp":1750810231277,"exchange_timestamp":1750810231155,"bids":[[344.92,0.2]],"asks":[[344.93,0.779]]},"12_13":{"local_timestamp":1750810231312,"exchange_timestamp":1750810231207,"bids":[[145.9,32.86]],"asks":[[145.91,454.58]]},"12_12":{"local_timestamp":1750810231248,"exchange_timestamp":1750810231140,"bids":[[145.91,6.3]],"asks":[[145.92,315.3]]},"14_12":{"local_timestamp":1750810231239,"exchange_timestamp":1750810231132,"bids":[[0.5881,190.0]],"asks":[[0.5882,42540.0]]},"15_12":{"local_timestamp":1750810231049,"exchange_timestamp":1750810230941,"bids":[[2.1931,464.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810231318,"exchange_timestamp":1750810231210,"bids":[[2.1921,4890.0]],"asks":[[2.1922,15741.0]]},"14_13":{"local_timestamp":1750810231312,"exchange_timestamp":1750810231208,"bids":[[0.5879,101.4]],"asks":[[0.588,228.0]]},"16_13":{"local_timestamp":1750810231317,"exchange_timestamp":1750810231209,"bids":[[2.1925,9.85]],"asks":[[2.1926,78.3]]},"17_12":{"local_timestamp":1750810231045,"exchange_timestamp":1750810230937,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810231238,"exchange_timestamp":1750810231130,"bids":[[84.74,3.1]],"asks":[[84.75,76.3]]},"19_12":{"local_timestamp":1750810231236,"exchange_timestamp":1750810231129,"bids":[[345.0,1.022]],"asks":[[345.01,0.195]]},"20_12":{"local_timestamp":1750810231234,"exchange_timestamp":1750810231127,"bids":[[642.9,0.2]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810231248,"exchange_timestamp":1750810231140,"bids":[[643.4,4.77]],"asks":[[643.5,51.38]]},"22_12":{"local_timestamp":1750810231249,"exchange_timestamp":1750810231141,"bids":[[0.16568,2332.0]],"asks":[[0.16575,2332.0]]},"18_13":{"local_timestamp":1750810231304,"exchange_timestamp":1750810231201,"bids":[[84.75,18.8]],"asks":[[84.76,109.0]]},"19_13":{"local_timestamp":1750810231308,"exchange_timestamp":1750810231207,"bids":[[344.8,12.0]],"asks":[[344.9,280.0]]},"23_12":{"local_timestamp":1750810231240,"exchange_timestamp":1750810231133,"bids":[[0.16569,69831.0]],"asks":[[0.1657,76530.0]]},"24_12":{"local_timestamp":1750810231035,"exchange_timestamp":1750810230927,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810231313,"exchange_timestamp":1750810231204,"bids":[[2.7964,30.0]],"asks":[[2.7965,3020.0]]},"27_12":{"local_timestamp":1750810231248,"exchange_timestamp":1750810231140,"bids":[[2.7968,2.1]],"asks":[[2.7972,208.7]]},"23_13":{"local_timestamp":1750810231317,"exchange_timestamp":1750810231209,"bids":[[0.16567,13.73]],"asks":[[0.16568,299.25]]},"21_13":{"local_timestamp":1750810231307,"exchange_timestamp":1750810231205,"bids":[[643.2,8202.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810231317,"exchange_timestamp":1750810231209,"bids":[[2.7967,129.0]],"asks":[[2.7968,2240.0]]},"24_13":{"local_timestamp":1750810231304,"exchange_timestamp":1750810231201,"bids":[[0.27329,3.94]],"asks":[[0.2733,67.0]]},"16_14":{"local_timestamp":1750810231324,"exchange_timestamp":1750810231200,"bids":[[2.1937,23.0]],"asks":[[2.1938,788.0]]},"24_11":{"local_timestamp":1750810231175,"exchange_timestamp":1750810231053,"bids":[[0.27333,24088.0]],"asks":[[0.27334,70652.0]]},"11_14":{"local_timestamp":1750810231318,"exchange_timestamp":1750810231193,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810231271,"exchange_timestamp":1750810231148,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810231324,"exchange_timestamp":1750810231200,"bids":[[0.16575,193.0]],"asks":[[0.16576,93.0]]},"15_14":{"local_timestamp":1750810231324,"exchange_timestamp":1750810231200,"bids":[[2.188,945.0]],"asks":[[2.1969,159.0]]},"22_14":{"local_timestamp":1750810231324,"exchange_timestamp":1750810231200,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810230162,"exchange_timestamp":1750810230039,"bids":[[2.785,2.0]],"asks":[[2.8323,163.0]]},"12_14":{"local_timestamp":1750810231322,"exchange_timestamp":1750810231198,"bids":[[145.964,314.0]],"asks":[[145.965,324.0]]},"18_14":{"local_timestamp":1750810231310,"exchange_timestamp":1750810231187,"bids":[[84.79,50.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810231267,"exchange_timestamp":1750810231145,"bids":[[2.1926,1518.3]],"asks":[[2.1927,30301.5]]},"14_14":{"local_timestamp":1750810231325,"exchange_timestamp":1750810231202,"bids":[[0.58825,32.0]],"asks":[[0.58826,240.0]]},"19_14":{"local_timestamp":1750810231323,"exchange_timestamp":1750810231200,"bids":[[344.9,226.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810231300,"exchange_timestamp":1750810231176,"bids":[[2.7985,7.0]],"asks":[[2.7987,31.0]]},"11_11":{"local_timestamp":1750810231268,"exchange_timestamp":1750810231146,"bids":[[145.95,11.32]],"asks":[[145.96,267.19]]},"22_11":{"local_timestamp":1750810231285,"exchange_timestamp":1750810231164,"bids":[[0.16574,7770.0]],"asks":[[0.16575,9747.0]]},"24_14":{"local_timestamp":1750810231226,"exchange_timestamp":1750810231103,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810231265,"exchange_timestamp":1750810231143,"bids":[[0.5879,10182.0]],"asks":[[0.588,39920.0]]},"20_11":{"local_timestamp":1750810231301,"exchange_timestamp":1750810231178,"bids":[[643.76,2.37]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810231274,"exchange_timestamp":1750810231150,"bids":[[145.9,488.7]],"asks":[[145.91,1902.18]]},"26_11":{"local_timestamp":1750810231321,"exchange_timestamp":1750810231198,"bids":[[2.7966,1085.3]],"asks":[[2.7967,8219.2]]},"15_11":{"local_timestamp":1750810231258,"exchange_timestamp":1750810231135,"bids":[[2.1934,7724.8]],"asks":[[2.1935,3604.8]]},"23_11":{"local_timestamp":1750810231282,"exchange_timestamp":1750810231159,"bids":[[0.16569,46964.0]],"asks":[[0.1657,153665.0]]},"13_11":{"local_timestamp":1750810231260,"exchange_timestamp":1750810231137,"bids":[[0.5882,4177.2]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810231304,"exchange_timestamp":1750810231179,"bids":[[643.5,27.24]],"asks":[[643.51,87.11]]},"18_11":{"local_timestamp":1750810231304,"exchange_timestamp":1750810231181,"bids":[[84.75,203.82]],"asks":[[84.76,265.636]]},"27_11":{"local_timestamp":1750810231219,"exchange_timestamp":1750810231096,"bids":[[2.79727,2.5]],"asks":[[2.79728,190.3]]},"17_11":{"local_timestamp":1750810231310,"exchange_timestamp":1750810231188,"bids":[[84.79,21.271]],"asks":[[84.8,23.696]]}}
+{"11_12":{"local_timestamp":1750810231744,"exchange_timestamp":1750810231637,"bids":[[145.96,3.5]],"asks":[[145.99,21.3]]},"19_11":{"local_timestamp":1750810231814,"exchange_timestamp":1750810231691,"bids":[[344.9,1.715]],"asks":[[344.92,0.138]]},"12_13":{"local_timestamp":1750810231811,"exchange_timestamp":1750810231707,"bids":[[145.89,779.16]],"asks":[[145.9,207.26]]},"12_12":{"local_timestamp":1750810231749,"exchange_timestamp":1750810231640,"bids":[[145.91,331.8]],"asks":[[145.92,84.2]]},"14_12":{"local_timestamp":1750810231740,"exchange_timestamp":1750810231632,"bids":[[0.588,33227.0]],"asks":[[0.5881,27189.0]]},"15_12":{"local_timestamp":1750810231749,"exchange_timestamp":1750810231641,"bids":[[2.1931,174.0]],"asks":[[2.1933,316.0]]},"16_12":{"local_timestamp":1750810231817,"exchange_timestamp":1750810231710,"bids":[[2.192,10324.0]],"asks":[[2.1921,11693.0]]},"14_13":{"local_timestamp":1750810231811,"exchange_timestamp":1750810231708,"bids":[[0.5879,142.1]],"asks":[[0.588,208.8]]},"16_13":{"local_timestamp":1750810231813,"exchange_timestamp":1750810231709,"bids":[[2.1923,37.91]],"asks":[[2.1924,19.66]]},"17_12":{"local_timestamp":1750810231744,"exchange_timestamp":1750810231637,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810231737,"exchange_timestamp":1750810231629,"bids":[[84.73,74.3]],"asks":[[84.74,62.9]]},"19_12":{"local_timestamp":1750810231741,"exchange_timestamp":1750810231634,"bids":[[344.91,0.098]],"asks":[[344.99,1.002]]},"20_12":{"local_timestamp":1750810231734,"exchange_timestamp":1750810231627,"bids":[[642.9,0.2]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810231747,"exchange_timestamp":1750810231640,"bids":[[643.4,4.77]],"asks":[[643.5,51.22]]},"22_12":{"local_timestamp":1750810231749,"exchange_timestamp":1750810231641,"bids":[[0.16568,2332.0]],"asks":[[0.16575,2332.0]]},"18_13":{"local_timestamp":1750810231803,"exchange_timestamp":1750810231701,"bids":[[84.74,170.7]],"asks":[[84.75,62.2]]},"19_13":{"local_timestamp":1750810231709,"exchange_timestamp":1750810231607,"bids":[[344.8,14.0]],"asks":[[344.9,414.0]]},"23_12":{"local_timestamp":1750810231739,"exchange_timestamp":1750810231632,"bids":[[0.16569,42754.0]],"asks":[[0.1657,68294.0]]},"24_12":{"local_timestamp":1750810231735,"exchange_timestamp":1750810231627,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810231812,"exchange_timestamp":1750810231704,"bids":[[2.7964,590.0]],"asks":[[2.7966,1280.0]]},"27_12":{"local_timestamp":1750810231747,"exchange_timestamp":1750810231640,"bids":[[2.7966,2.1]],"asks":[[2.7971,228.7]]},"23_13":{"local_timestamp":1750810231813,"exchange_timestamp":1750810231709,"bids":[[0.16567,12.38]],"asks":[[0.16568,331.26]]},"21_13":{"local_timestamp":1750810231708,"exchange_timestamp":1750810231605,"bids":[[643.2,8202.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810231813,"exchange_timestamp":1750810231709,"bids":[[2.7964,1586.0]],"asks":[[2.7965,550.0]]},"24_13":{"local_timestamp":1750810231803,"exchange_timestamp":1750810231701,"bids":[[0.27329,2.27]],"asks":[[0.2733,67.0]]},"16_14":{"local_timestamp":1750810231828,"exchange_timestamp":1750810231705,"bids":[[2.1935,335.0]],"asks":[[2.1936,227.0]]},"24_11":{"local_timestamp":1750810231779,"exchange_timestamp":1750810231656,"bids":[[0.27333,23987.0]],"asks":[[0.27334,70697.0]]},"11_14":{"local_timestamp":1750810231799,"exchange_timestamp":1750810231676,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810231780,"exchange_timestamp":1750810231657,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810231570,"exchange_timestamp":1750810231446,"bids":[[0.16575,103.0]],"asks":[[0.16576,53.0]]},"15_14":{"local_timestamp":1750810231744,"exchange_timestamp":1750810231621,"bids":[[2.188,945.0]],"asks":[[2.1966,109.0]]},"22_14":{"local_timestamp":1750810231718,"exchange_timestamp":1750810231595,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810231800,"exchange_timestamp":1750810231678,"bids":[[2.7847,3.0]],"asks":[[2.8323,163.0]]},"12_14":{"local_timestamp":1750810231829,"exchange_timestamp":1750810231706,"bids":[[145.964,274.0]],"asks":[[145.965,324.0]]},"18_14":{"local_timestamp":1750810231748,"exchange_timestamp":1750810231625,"bids":[[84.78,110.0]],"asks":[[84.79,99.0]]},"16_11":{"local_timestamp":1750810231805,"exchange_timestamp":1750810231682,"bids":[[2.1925,20150.5]],"asks":[[2.1926,46782.7]]},"14_14":{"local_timestamp":1750810231822,"exchange_timestamp":1750810231699,"bids":[[0.58825,94.0]],"asks":[[0.58826,135.0]]},"19_14":{"local_timestamp":1750810231751,"exchange_timestamp":1750810231628,"bids":[[344.9,226.0]],"asks":[[345.0,322.0]]},"26_14":{"local_timestamp":1750810231765,"exchange_timestamp":1750810231642,"bids":[[2.7985,7.0]],"asks":[[2.7988,121.0]]},"11_11":{"local_timestamp":1750810231795,"exchange_timestamp":1750810231673,"bids":[[145.94,107.25]],"asks":[[145.95,297.86]]},"22_11":{"local_timestamp":1750810231815,"exchange_timestamp":1750810231693,"bids":[[0.16574,7904.0]],"asks":[[0.16575,3074.0]]},"24_14":{"local_timestamp":1750810231740,"exchange_timestamp":1750810231617,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810231729,"exchange_timestamp":1750810231608,"bids":[[0.5879,32460.0]],"asks":[[0.588,41760.0]]},"20_11":{"local_timestamp":1750810231811,"exchange_timestamp":1750810231686,"bids":[[643.76,2.35]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810231786,"exchange_timestamp":1750810231663,"bids":[[145.89,890.82]],"asks":[[145.9,213.13]]},"26_11":{"local_timestamp":1750810231795,"exchange_timestamp":1750810231672,"bids":[[2.7964,3168.1]],"asks":[[2.7965,404.0]]},"15_11":{"local_timestamp":1750810231814,"exchange_timestamp":1750810231690,"bids":[[2.1934,5838.2]],"asks":[[2.1935,5527.7]]},"23_11":{"local_timestamp":1750810231803,"exchange_timestamp":1750810231680,"bids":[[0.16569,98297.0]],"asks":[[0.1657,81189.0]]},"13_11":{"local_timestamp":1750810231759,"exchange_timestamp":1750810231636,"bids":[[0.5882,1642.1]],"asks":[[0.5883,1714.4]]},"21_11":{"local_timestamp":1750810231735,"exchange_timestamp":1750810231610,"bids":[[643.5,30.78]],"asks":[[643.51,87.48]]},"18_11":{"local_timestamp":1750810231814,"exchange_timestamp":1750810231691,"bids":[[84.75,147.924]],"asks":[[84.76,260.68]]},"27_11":{"local_timestamp":1750810231792,"exchange_timestamp":1750810231668,"bids":[[2.79705,153.8]],"asks":[[2.79706,8.8]]},"17_11":{"local_timestamp":1750810231828,"exchange_timestamp":1750810231706,"bids":[[84.79,9.271]],"asks":[[84.8,23.696]]}}
+{"11_12":{"local_timestamp":1750810232245,"exchange_timestamp":1750810232137,"bids":[[145.96,3.5]],"asks":[[145.99,21.4]]},"19_11":{"local_timestamp":1750810232229,"exchange_timestamp":1750810232108,"bids":[[344.9,0.071]],"asks":[[344.91,0.837]]},"12_13":{"local_timestamp":1750810232315,"exchange_timestamp":1750810232207,"bids":[[145.93,909.12]],"asks":[[145.94,182.12]]},"12_12":{"local_timestamp":1750810232246,"exchange_timestamp":1750810232139,"bids":[[145.91,215.8]],"asks":[[145.92,218.5]]},"14_12":{"local_timestamp":1750810232240,"exchange_timestamp":1750810232132,"bids":[[0.588,33218.0]],"asks":[[0.5881,25790.0]]},"15_12":{"local_timestamp":1750810232249,"exchange_timestamp":1750810232141,"bids":[[2.193,311.0]],"asks":[[2.1933,290.0]]},"16_12":{"local_timestamp":1750810232318,"exchange_timestamp":1750810232210,"bids":[[2.192,14341.0]],"asks":[[2.1921,10214.0]]},"14_13":{"local_timestamp":1750810232324,"exchange_timestamp":1750810232208,"bids":[[0.5879,194.3]],"asks":[[0.588,78.3]]},"16_13":{"local_timestamp":1750810232324,"exchange_timestamp":1750810232209,"bids":[[2.1923,63.41]],"asks":[[2.1924,1.79]]},"17_12":{"local_timestamp":1750810232245,"exchange_timestamp":1750810232137,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810232237,"exchange_timestamp":1750810232130,"bids":[[84.73,74.3]],"asks":[[84.74,48.5]]},"19_12":{"local_timestamp":1750810232237,"exchange_timestamp":1750810232130,"bids":[[344.92,0.145]],"asks":[[344.98,0.098]]},"20_12":{"local_timestamp":1750810232234,"exchange_timestamp":1750810232127,"bids":[[642.9,1.13]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810232246,"exchange_timestamp":1750810232139,"bids":[[643.4,4.77]],"asks":[[643.5,51.44]]},"22_12":{"local_timestamp":1750810232249,"exchange_timestamp":1750810232141,"bids":[[0.16568,2332.0]],"asks":[[0.16575,2332.0]]},"18_13":{"local_timestamp":1750810232310,"exchange_timestamp":1750810232201,"bids":[[84.74,209.8]],"asks":[[84.75,4.2]]},"19_13":{"local_timestamp":1750810232312,"exchange_timestamp":1750810232207,"bids":[[344.8,136.0]],"asks":[[344.9,414.0]]},"23_12":{"local_timestamp":1750810232239,"exchange_timestamp":1750810232132,"bids":[[0.16569,30749.0]],"asks":[[0.1657,68294.0]]},"24_12":{"local_timestamp":1750810232234,"exchange_timestamp":1750810232126,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810232314,"exchange_timestamp":1750810232204,"bids":[[2.7966,670.0]],"asks":[[2.7967,380.0]]},"27_12":{"local_timestamp":1750810232247,"exchange_timestamp":1750810232140,"bids":[[2.7966,2.1]],"asks":[[2.7971,208.7]]},"23_13":{"local_timestamp":1750810232324,"exchange_timestamp":1750810232209,"bids":[[0.16567,347.88]],"asks":[[0.16568,170.97]]},"21_13":{"local_timestamp":1750810232312,"exchange_timestamp":1750810232205,"bids":[[643.2,8187.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810232324,"exchange_timestamp":1750810232209,"bids":[[2.7967,2384.0]],"asks":[[2.7968,7.0]]},"24_13":{"local_timestamp":1750810232309,"exchange_timestamp":1750810232201,"bids":[[0.27329,8.54]],"asks":[[0.2733,67.0]]},"16_14":{"local_timestamp":1750810232326,"exchange_timestamp":1750810232202,"bids":[[2.1935,428.0]],"asks":[[2.1936,72.0]]},"24_11":{"local_timestamp":1750810232235,"exchange_timestamp":1750810232114,"bids":[[0.27333,24900.0]],"asks":[[0.27334,70697.0]]},"11_14":{"local_timestamp":1750810232331,"exchange_timestamp":1750810232207,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810232322,"exchange_timestamp":1750810232198,"bids":[[643.64,8.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810232328,"exchange_timestamp":1750810232204,"bids":[[0.16577,305.0]],"asks":[[0.16578,72.0]]},"15_14":{"local_timestamp":1750810232241,"exchange_timestamp":1750810232119,"bids":[[2.188,945.0]],"asks":[[2.1966,109.0]]},"22_14":{"local_timestamp":1750810232263,"exchange_timestamp":1750810232140,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810231800,"exchange_timestamp":1750810231678,"bids":[[2.7847,3.0]],"asks":[[2.8323,163.0]]},"12_14":{"local_timestamp":1750810232331,"exchange_timestamp":1750810232183,"bids":[[146.0,99.0]],"asks":[[146.005,6.0]]},"18_14":{"local_timestamp":1750810232312,"exchange_timestamp":1750810232187,"bids":[[84.78,124.0]],"asks":[[84.79,25.0]]},"16_11":{"local_timestamp":1750810232261,"exchange_timestamp":1750810232139,"bids":[[2.1925,20826.5]],"asks":[[2.1926,46744.6]]},"14_14":{"local_timestamp":1750810232331,"exchange_timestamp":1750810232207,"bids":[[0.5883,68.0]],"asks":[[0.58831,198.0]]},"19_14":{"local_timestamp":1750810232330,"exchange_timestamp":1750810232207,"bids":[[345.0,55.0]],"asks":[[345.1,432.0]]},"26_14":{"local_timestamp":1750810232330,"exchange_timestamp":1750810232207,"bids":[[2.7992,45.0]],"asks":[[2.7993,251.0]]},"11_11":{"local_timestamp":1750810232289,"exchange_timestamp":1750810232168,"bids":[[145.94,209.64]],"asks":[[145.95,168.84]]},"22_11":{"local_timestamp":1750810232289,"exchange_timestamp":1750810232168,"bids":[[0.16574,7904.0]],"asks":[[0.16575,3074.0]]},"24_14":{"local_timestamp":1750810232313,"exchange_timestamp":1750810232187,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810232277,"exchange_timestamp":1750810232156,"bids":[[0.5879,34641.0]],"asks":[[0.588,38261.0]]},"20_11":{"local_timestamp":1750810231935,"exchange_timestamp":1750810231812,"bids":[[643.76,2.35]],"asks":[[643.77,10.43]]},"12_11":{"local_timestamp":1750810232307,"exchange_timestamp":1750810232179,"bids":[[145.92,620.41]],"asks":[[145.93,31.06]]},"26_11":{"local_timestamp":1750810232226,"exchange_timestamp":1750810232103,"bids":[[2.7967,5452.5]],"asks":[[2.7968,2722.8]]},"15_11":{"local_timestamp":1750810232245,"exchange_timestamp":1750810232123,"bids":[[2.1934,5838.2]],"asks":[[2.1935,5271.0]]},"23_11":{"local_timestamp":1750810232277,"exchange_timestamp":1750810232155,"bids":[[0.16569,98329.0]],"asks":[[0.1657,136284.0]]},"13_11":{"local_timestamp":1750810232299,"exchange_timestamp":1750810232176,"bids":[[0.5882,3642.1]],"asks":[[0.5883,2734.4]]},"21_11":{"local_timestamp":1750810232318,"exchange_timestamp":1750810232194,"bids":[[643.5,40.14]],"asks":[[643.51,87.47]]},"18_11":{"local_timestamp":1750810232279,"exchange_timestamp":1750810232157,"bids":[[84.75,145.779]],"asks":[[84.76,260.68]]},"27_11":{"local_timestamp":1750810232272,"exchange_timestamp":1750810232148,"bids":[[2.79728,101.3]],"asks":[[2.79744,62.4]]},"17_11":{"local_timestamp":1750810232279,"exchange_timestamp":1750810232157,"bids":[[84.79,9.271]],"asks":[[84.8,23.696]]}}
+{"11_12":{"local_timestamp":1750810232744,"exchange_timestamp":1750810232637,"bids":[[146.01,1.0]],"asks":[[146.03,3.4]]},"19_11":{"local_timestamp":1750810232761,"exchange_timestamp":1750810232639,"bids":[[344.9,2.945]],"asks":[[344.91,0.289]]},"12_13":{"local_timestamp":1750810232810,"exchange_timestamp":1750810232707,"bids":[[145.94,249.25]],"asks":[[145.95,490.63]]},"12_12":{"local_timestamp":1750810232746,"exchange_timestamp":1750810232639,"bids":[[145.94,353.1]],"asks":[[145.95,112.3]]},"14_12":{"local_timestamp":1750810232740,"exchange_timestamp":1750810232633,"bids":[[0.588,34097.0]],"asks":[[0.5881,17922.0]]},"15_12":{"local_timestamp":1750810232749,"exchange_timestamp":1750810232641,"bids":[[2.1931,390.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810232818,"exchange_timestamp":1750810232710,"bids":[[2.192,31082.0]],"asks":[[2.1921,3005.0]]},"14_13":{"local_timestamp":1750810232810,"exchange_timestamp":1750810232708,"bids":[[0.5879,187.8]],"asks":[[0.588,188.5]]},"16_13":{"local_timestamp":1750810232814,"exchange_timestamp":1750810232709,"bids":[[2.1923,81.43]],"asks":[[2.1924,3.52]]},"17_12":{"local_timestamp":1750810232645,"exchange_timestamp":1750810232537,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810232737,"exchange_timestamp":1750810232629,"bids":[[84.74,1.2]],"asks":[[84.75,49.1]]},"19_12":{"local_timestamp":1750810232736,"exchange_timestamp":1750810232629,"bids":[[344.95,0.098]],"asks":[[345.01,0.098]]},"20_12":{"local_timestamp":1750810232834,"exchange_timestamp":1750810232727,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810232746,"exchange_timestamp":1750810232639,"bids":[[643.4,7.97]],"asks":[[643.5,51.16]]},"22_12":{"local_timestamp":1750810232649,"exchange_timestamp":1750810232541,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810232803,"exchange_timestamp":1750810232701,"bids":[[84.75,158.8]],"asks":[[84.76,129.1]]},"19_13":{"local_timestamp":1750810232711,"exchange_timestamp":1750810232607,"bids":[[344.8,201.0]],"asks":[[344.9,196.0]]},"23_12":{"local_timestamp":1750810232740,"exchange_timestamp":1750810232633,"bids":[[0.1657,28964.0]],"asks":[[0.16571,63841.0]]},"24_12":{"local_timestamp":1750810232835,"exchange_timestamp":1750810232727,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810232811,"exchange_timestamp":1750810232704,"bids":[[2.7968,400.0]],"asks":[[2.7969,1020.0]]},"27_12":{"local_timestamp":1750810232747,"exchange_timestamp":1750810232639,"bids":[[2.7966,2.1]],"asks":[[2.7971,208.7]]},"23_13":{"local_timestamp":1750810232814,"exchange_timestamp":1750810232709,"bids":[[0.16567,151.91]],"asks":[[0.16568,180.05]]},"21_13":{"local_timestamp":1750810232707,"exchange_timestamp":1750810232605,"bids":[[643.2,8556.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810232814,"exchange_timestamp":1750810232709,"bids":[[2.7967,2420.0]],"asks":[[2.7968,253.0]]},"24_13":{"local_timestamp":1750810232803,"exchange_timestamp":1750810232701,"bids":[[0.27329,1.75]],"asks":[[0.2733,69.67]]},"16_14":{"local_timestamp":1750810232779,"exchange_timestamp":1750810232656,"bids":[[2.1935,718.0]],"asks":[[2.1936,41.0]]},"24_11":{"local_timestamp":1750810232834,"exchange_timestamp":1750810232712,"bids":[[0.27333,23033.0]],"asks":[[0.27334,70795.0]]},"11_14":{"local_timestamp":1750810232779,"exchange_timestamp":1750810232656,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810232723,"exchange_timestamp":1750810232600,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810232767,"exchange_timestamp":1750810232644,"bids":[[0.16577,99.0]],"asks":[[0.16578,103.0]]},"15_14":{"local_timestamp":1750810232783,"exchange_timestamp":1750810232660,"bids":[[2.188,945.0]],"asks":[[2.1969,146.0]]},"22_14":{"local_timestamp":1750810232682,"exchange_timestamp":1750810232559,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810232820,"exchange_timestamp":1750810232697,"bids":[[2.7847,3.0]],"asks":[[2.8325,122.0]]},"12_14":{"local_timestamp":1750810232831,"exchange_timestamp":1750810232708,"bids":[[146.016,184.0]],"asks":[[146.017,482.0]]},"18_14":{"local_timestamp":1750810232834,"exchange_timestamp":1750810232711,"bids":[[84.78,124.0]],"asks":[[84.79,59.0]]},"16_11":{"local_timestamp":1750810232804,"exchange_timestamp":1750810232682,"bids":[[2.1925,25934.5]],"asks":[[2.1926,21666.8]]},"14_14":{"local_timestamp":1750810232572,"exchange_timestamp":1750810232448,"bids":[[0.5883,64.0]],"asks":[[0.58831,225.0]]},"19_14":{"local_timestamp":1750810232556,"exchange_timestamp":1750810232433,"bids":[[345.0,55.0]],"asks":[[345.1,432.0]]},"26_14":{"local_timestamp":1750810232828,"exchange_timestamp":1750810232705,"bids":[[2.7992,45.0]],"asks":[[2.7993,251.0]]},"11_11":{"local_timestamp":1750810232814,"exchange_timestamp":1750810232691,"bids":[[145.98,248.07]],"asks":[[145.99,158.23]]},"22_11":{"local_timestamp":1750810232822,"exchange_timestamp":1750810232700,"bids":[[0.16575,18982.0]],"asks":[[0.16576,3995.0]]},"24_14":{"local_timestamp":1750810232830,"exchange_timestamp":1750810232707,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810232803,"exchange_timestamp":1750810232680,"bids":[[0.5879,52525.0]],"asks":[[0.588,28001.0]]},"20_11":{"local_timestamp":1750810232657,"exchange_timestamp":1750810232534,"bids":[[643.76,3.21]],"asks":[[643.77,10.42]]},"12_11":{"local_timestamp":1750810232810,"exchange_timestamp":1750810232687,"bids":[[145.94,562.56]],"asks":[[145.95,417.86]]},"26_11":{"local_timestamp":1750810232750,"exchange_timestamp":1750810232628,"bids":[[2.7968,4501.9]],"asks":[[2.7969,158.1]]},"15_11":{"local_timestamp":1750810232815,"exchange_timestamp":1750810232692,"bids":[[2.1934,5838.2]],"asks":[[2.1935,2311.2]]},"23_11":{"local_timestamp":1750810232816,"exchange_timestamp":1750810232694,"bids":[[0.16569,143377.0]],"asks":[[0.1657,67234.0]]},"13_11":{"local_timestamp":1750810232835,"exchange_timestamp":1750810232712,"bids":[[0.5882,4619.3]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810232775,"exchange_timestamp":1750810232652,"bids":[[643.5,40.18]],"asks":[[643.51,87.45]]},"18_11":{"local_timestamp":1750810232824,"exchange_timestamp":1750810232702,"bids":[[84.75,254.559]],"asks":[[84.76,143.277]]},"27_11":{"local_timestamp":1750810232792,"exchange_timestamp":1750810232669,"bids":[[2.79735,227.9]],"asks":[[2.79762,221.9]]},"17_11":{"local_timestamp":1750810232804,"exchange_timestamp":1750810232682,"bids":[[84.79,9.271]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810233245,"exchange_timestamp":1750810233137,"bids":[[146.01,1.0]],"asks":[[146.03,3.4]]},"19_11":{"local_timestamp":1750810233289,"exchange_timestamp":1750810233168,"bids":[[344.9,1.383]],"asks":[[344.91,0.83]]},"12_13":{"local_timestamp":1750810233309,"exchange_timestamp":1750810233207,"bids":[[145.93,386.58]],"asks":[[145.94,401.47]]},"12_12":{"local_timestamp":1750810233247,"exchange_timestamp":1750810233139,"bids":[[145.94,338.5]],"asks":[[145.95,0.2]]},"14_12":{"local_timestamp":1750810233240,"exchange_timestamp":1750810233133,"bids":[[0.588,34855.0]],"asks":[[0.5881,1087.0]]},"15_12":{"local_timestamp":1750810233249,"exchange_timestamp":1750810233141,"bids":[[2.1931,290.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810233318,"exchange_timestamp":1750810233210,"bids":[[2.1921,19379.0]],"asks":[[2.1922,14245.0]]},"14_13":{"local_timestamp":1750810233310,"exchange_timestamp":1750810233208,"bids":[[0.5879,194.3]],"asks":[[0.588,192.7]]},"16_13":{"local_timestamp":1750810233313,"exchange_timestamp":1750810233209,"bids":[[2.1923,87.12]],"asks":[[2.1924,3.52]]},"17_12":{"local_timestamp":1750810233245,"exchange_timestamp":1750810233137,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810233238,"exchange_timestamp":1750810233130,"bids":[[84.74,49.9]],"asks":[[84.75,49.1]]},"19_12":{"local_timestamp":1750810233237,"exchange_timestamp":1750810233130,"bids":[[344.93,0.098]],"asks":[[345.0,0.033]]},"20_12":{"local_timestamp":1750810233335,"exchange_timestamp":1750810233227,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810233247,"exchange_timestamp":1750810233139,"bids":[[643.4,15.36]],"asks":[[643.5,51.16]]},"22_12":{"local_timestamp":1750810233148,"exchange_timestamp":1750810233041,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810233303,"exchange_timestamp":1750810233201,"bids":[[84.75,201.6]],"asks":[[84.76,68.2]]},"19_13":{"local_timestamp":1750810233208,"exchange_timestamp":1750810233107,"bids":[[344.8,136.0]],"asks":[[344.9,196.0]]},"23_12":{"local_timestamp":1750810233240,"exchange_timestamp":1750810233132,"bids":[[0.1657,45065.0]],"asks":[[0.16571,24074.0]]},"24_12":{"local_timestamp":1750810233337,"exchange_timestamp":1750810233229,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810233312,"exchange_timestamp":1750810233204,"bids":[[2.7967,80.0]],"asks":[[2.7968,260.0]]},"27_12":{"local_timestamp":1750810233247,"exchange_timestamp":1750810233140,"bids":[[2.7966,2.1]],"asks":[[2.7971,30.0]]},"23_13":{"local_timestamp":1750810233313,"exchange_timestamp":1750810233209,"bids":[[0.16567,243.57]],"asks":[[0.16568,165.8]]},"21_13":{"local_timestamp":1750810233307,"exchange_timestamp":1750810233205,"bids":[[643.2,9005.0]],"asks":[[643.3,3838.0]]},"26_13":{"local_timestamp":1750810233313,"exchange_timestamp":1750810233209,"bids":[[2.7966,2801.0]],"asks":[[2.7967,215.0]]},"24_13":{"local_timestamp":1750810233303,"exchange_timestamp":1750810233201,"bids":[[0.27329,5.36]],"asks":[[0.2733,69.67]]},"16_14":{"local_timestamp":1750810233336,"exchange_timestamp":1750810233213,"bids":[[2.1935,722.0]],"asks":[[2.1936,41.0]]},"24_11":{"local_timestamp":1750810233243,"exchange_timestamp":1750810233121,"bids":[[0.27333,26105.0]],"asks":[[0.27334,70795.0]]},"11_14":{"local_timestamp":1750810233258,"exchange_timestamp":1750810233135,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810233288,"exchange_timestamp":1750810233165,"bids":[[643.64,8.0]],"asks":[[643.65,169.0]]},"23_14":{"local_timestamp":1750810233332,"exchange_timestamp":1750810233208,"bids":[[0.16577,119.0]],"asks":[[0.16578,103.0]]},"15_14":{"local_timestamp":1750810232783,"exchange_timestamp":1750810232660,"bids":[[2.188,945.0]],"asks":[[2.1969,146.0]]},"22_14":{"local_timestamp":1750810232682,"exchange_timestamp":1750810232559,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810233242,"exchange_timestamp":1750810233119,"bids":[[2.7847,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810233336,"exchange_timestamp":1750810233213,"bids":[[146.016,353.0]],"asks":[[146.017,224.0]]},"18_14":{"local_timestamp":1750810233335,"exchange_timestamp":1750810233211,"bids":[[84.78,124.0]],"asks":[[84.79,59.0]]},"16_11":{"local_timestamp":1750810233243,"exchange_timestamp":1750810233121,"bids":[[2.1925,31866.8]],"asks":[[2.1926,36620.4]]},"14_14":{"local_timestamp":1750810233337,"exchange_timestamp":1750810233214,"bids":[[0.5883,64.0]],"asks":[[0.58831,225.0]]},"19_14":{"local_timestamp":1750810233257,"exchange_timestamp":1750810233134,"bids":[[344.9,426.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810233326,"exchange_timestamp":1750810233203,"bids":[[2.7988,53.0]],"asks":[[2.799,2.0]]},"11_11":{"local_timestamp":1750810233245,"exchange_timestamp":1750810233123,"bids":[[145.98,220.67]],"asks":[[145.99,41.9]]},"22_11":{"local_timestamp":1750810233222,"exchange_timestamp":1750810233099,"bids":[[0.16575,18982.0]],"asks":[[0.16576,2983.0]]},"24_14":{"local_timestamp":1750810233311,"exchange_timestamp":1750810233188,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810233247,"exchange_timestamp":1750810233126,"bids":[[0.5879,51799.0]],"asks":[[0.588,27889.0]]},"20_11":{"local_timestamp":1750810233320,"exchange_timestamp":1750810233198,"bids":[[643.76,4.9]],"asks":[[643.77,10.42]]},"12_11":{"local_timestamp":1750810233323,"exchange_timestamp":1750810233200,"bids":[[145.94,611.45]],"asks":[[145.95,380.02]]},"26_11":{"local_timestamp":1750810233244,"exchange_timestamp":1750810233121,"bids":[[2.7968,1061.6]],"asks":[[2.7969,5603.2]]},"15_11":{"local_timestamp":1750810233303,"exchange_timestamp":1750810233180,"bids":[[2.1934,5838.2]],"asks":[[2.1935,2639.0]]},"23_11":{"local_timestamp":1750810233293,"exchange_timestamp":1750810233171,"bids":[[0.16569,114297.0]],"asks":[[0.1657,47181.0]]},"13_11":{"local_timestamp":1750810233238,"exchange_timestamp":1750810233115,"bids":[[0.5882,4619.3]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810233319,"exchange_timestamp":1750810233195,"bids":[[643.5,39.98]],"asks":[[643.51,86.34]]},"18_11":{"local_timestamp":1750810233332,"exchange_timestamp":1750810233209,"bids":[[84.75,349.867]],"asks":[[84.76,87.783]]},"27_11":{"local_timestamp":1750810233320,"exchange_timestamp":1750810233196,"bids":[[2.79723,153.2]],"asks":[[2.79725,76.9]]},"17_11":{"local_timestamp":1750810233245,"exchange_timestamp":1750810233123,"bids":[[84.79,9.256]],"asks":[[84.8,21.876]]}}
+{"11_12":{"local_timestamp":1750810233745,"exchange_timestamp":1750810233637,"bids":[[146.01,1.0]],"asks":[[146.03,3.4]]},"19_11":{"local_timestamp":1750810233759,"exchange_timestamp":1750810233637,"bids":[[344.9,3.186]],"asks":[[344.91,0.891]]},"12_13":{"local_timestamp":1750810233809,"exchange_timestamp":1750810233707,"bids":[[145.93,418.45]],"asks":[[145.94,317.17]]},"12_12":{"local_timestamp":1750810233746,"exchange_timestamp":1750810233639,"bids":[[145.94,248.3]],"asks":[[145.95,2.7]]},"14_12":{"local_timestamp":1750810233840,"exchange_timestamp":1750810233732,"bids":[[0.588,39690.0]],"asks":[[0.5881,1087.0]]},"15_12":{"local_timestamp":1750810233448,"exchange_timestamp":1750810233341,"bids":[[2.1931,290.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810233818,"exchange_timestamp":1750810233710,"bids":[[2.1921,19193.0]],"asks":[[2.1922,13852.0]]},"14_13":{"local_timestamp":1750810233810,"exchange_timestamp":1750810233708,"bids":[[0.5879,450.4]],"asks":[[0.588,102.4]]},"16_13":{"local_timestamp":1750810233811,"exchange_timestamp":1750810233709,"bids":[[2.1923,85.3]],"asks":[[2.1924,3.54]]},"17_12":{"local_timestamp":1750810233745,"exchange_timestamp":1750810233637,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810233837,"exchange_timestamp":1750810233729,"bids":[[84.74,49.9]],"asks":[[84.75,49.1]]},"19_12":{"local_timestamp":1750810233836,"exchange_timestamp":1750810233729,"bids":[[344.97,0.055]],"asks":[[345.0,0.033]]},"20_12":{"local_timestamp":1750810233834,"exchange_timestamp":1750810233727,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810233746,"exchange_timestamp":1750810233639,"bids":[[643.4,15.36]],"asks":[[643.5,51.26]]},"22_12":{"local_timestamp":1750810233348,"exchange_timestamp":1750810233241,"bids":[[0.16568,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810233702,"exchange_timestamp":1750810233601,"bids":[[84.75,212.4]],"asks":[[84.76,68.2]]},"19_13":{"local_timestamp":1750810233809,"exchange_timestamp":1750810233707,"bids":[[344.8,136.0]],"asks":[[344.9,280.0]]},"23_12":{"local_timestamp":1750810233840,"exchange_timestamp":1750810233733,"bids":[[0.1657,46994.0]],"asks":[[0.16571,19170.0]]},"24_12":{"local_timestamp":1750810233835,"exchange_timestamp":1750810233726,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6421.0]]},"26_12":{"local_timestamp":1750810233812,"exchange_timestamp":1750810233705,"bids":[[2.7968,420.0]],"asks":[[2.7969,1020.0]]},"27_12":{"local_timestamp":1750810233747,"exchange_timestamp":1750810233640,"bids":[[2.7966,2.1]],"asks":[[2.7971,30.0]]},"23_13":{"local_timestamp":1750810233811,"exchange_timestamp":1750810233709,"bids":[[0.16567,292.72]],"asks":[[0.16568,115.72]]},"21_13":{"local_timestamp":1750810233806,"exchange_timestamp":1750810233705,"bids":[[643.2,9005.0]],"asks":[[643.3,4038.0]]},"26_13":{"local_timestamp":1750810233811,"exchange_timestamp":1750810233709,"bids":[[2.7966,4792.0]],"asks":[[2.7967,220.0]]},"24_13":{"local_timestamp":1750810233802,"exchange_timestamp":1750810233701,"bids":[[0.27329,6.38]],"asks":[[0.2733,69.67]]},"16_14":{"local_timestamp":1750810233703,"exchange_timestamp":1750810233580,"bids":[[2.1935,751.0]],"asks":[[2.1936,41.0]]},"24_11":{"local_timestamp":1750810233737,"exchange_timestamp":1750810233615,"bids":[[0.27333,27202.0]],"asks":[[0.27334,71561.0]]},"11_14":{"local_timestamp":1750810233519,"exchange_timestamp":1750810233396,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810233830,"exchange_timestamp":1750810233706,"bids":[[643.64,8.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810233502,"exchange_timestamp":1750810233379,"bids":[[0.16577,119.0]],"asks":[[0.16578,103.0]]},"15_14":{"local_timestamp":1750810232783,"exchange_timestamp":1750810232660,"bids":[[2.188,945.0]],"asks":[[2.1969,146.0]]},"22_14":{"local_timestamp":1750810233442,"exchange_timestamp":1750810233319,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810233751,"exchange_timestamp":1750810233628,"bids":[[2.7847,3.0]],"asks":[[2.8323,117.0]]},"12_14":{"local_timestamp":1750810233840,"exchange_timestamp":1750810233716,"bids":[[146.016,493.0]],"asks":[[146.017,224.0]]},"18_14":{"local_timestamp":1750810233782,"exchange_timestamp":1750810233659,"bids":[[84.78,124.0]],"asks":[[84.79,59.0]]},"16_11":{"local_timestamp":1750810233772,"exchange_timestamp":1750810233650,"bids":[[2.1925,32045.6]],"asks":[[2.1926,40485.2]]},"14_14":{"local_timestamp":1750810233834,"exchange_timestamp":1750810233711,"bids":[[0.5883,68.0]],"asks":[[0.58831,121.0]]},"19_14":{"local_timestamp":1750810233468,"exchange_timestamp":1750810233345,"bids":[[344.9,426.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810233812,"exchange_timestamp":1750810233688,"bids":[[2.7988,33.0]],"asks":[[2.7992,240.0]]},"11_11":{"local_timestamp":1750810233810,"exchange_timestamp":1750810233689,"bids":[[145.98,265.87]],"asks":[[145.99,57.3]]},"22_11":{"local_timestamp":1750810233827,"exchange_timestamp":1750810233706,"bids":[[0.16575,18982.0]],"asks":[[0.16576,2983.0]]},"24_14":{"local_timestamp":1750810233746,"exchange_timestamp":1750810233623,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810233799,"exchange_timestamp":1750810233678,"bids":[[0.5879,63744.0]],"asks":[[0.588,26278.0]]},"20_11":{"local_timestamp":1750810233832,"exchange_timestamp":1750810233709,"bids":[[643.76,4.87]],"asks":[[643.77,10.45]]},"12_11":{"local_timestamp":1750810233760,"exchange_timestamp":1750810233638,"bids":[[145.94,845.6]],"asks":[[145.95,396.17]]},"26_11":{"local_timestamp":1750810233795,"exchange_timestamp":1750810233672,"bids":[[2.7968,2196.9]],"asks":[[2.7969,5614.5]]},"15_11":{"local_timestamp":1750810233764,"exchange_timestamp":1750810233641,"bids":[[2.1934,5839.8]],"asks":[[2.1935,2457.7]]},"23_11":{"local_timestamp":1750810233814,"exchange_timestamp":1750810233692,"bids":[[0.16569,127292.0]],"asks":[[0.1657,56694.0]]},"13_11":{"local_timestamp":1750810233784,"exchange_timestamp":1750810233661,"bids":[[0.5882,4621.6]],"asks":[[0.5883,2329.2]]},"21_11":{"local_timestamp":1750810233753,"exchange_timestamp":1750810233629,"bids":[[643.5,40.01]],"asks":[[643.51,88.82]]},"18_11":{"local_timestamp":1750810233783,"exchange_timestamp":1750810233660,"bids":[[84.75,349.973]],"asks":[[84.76,88.464]]},"27_11":{"local_timestamp":1750810233736,"exchange_timestamp":1750810233613,"bids":[[2.79741,5.3]],"asks":[[2.7975,148.6]]},"17_11":{"local_timestamp":1750810233716,"exchange_timestamp":1750810233594,"bids":[[84.79,17.52]],"asks":[[84.8,21.938]]}}
+{"11_12":{"local_timestamp":1750810234244,"exchange_timestamp":1750810234137,"bids":[[146.01,4.4]],"asks":[[146.04,3.6]]},"19_11":{"local_timestamp":1750810234337,"exchange_timestamp":1750810234215,"bids":[[344.89,6.97]],"asks":[[344.9,138.33]]},"12_13":{"local_timestamp":1750810234311,"exchange_timestamp":1750810234207,"bids":[[145.93,459.23]],"asks":[[145.94,4.32]]},"12_12":{"local_timestamp":1750810234247,"exchange_timestamp":1750810234139,"bids":[[145.95,753.6]],"asks":[[145.96,0.5]]},"14_12":{"local_timestamp":1750810234340,"exchange_timestamp":1750810234232,"bids":[[0.588,39690.0]],"asks":[[0.5881,1257.0]]},"15_12":{"local_timestamp":1750810234248,"exchange_timestamp":1750810234141,"bids":[[2.1931,290.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810234318,"exchange_timestamp":1750810234210,"bids":[[2.1921,19196.0]],"asks":[[2.1922,7411.0]]},"14_13":{"local_timestamp":1750810234311,"exchange_timestamp":1750810234208,"bids":[[0.5879,447.8]],"asks":[[0.588,100.6]]},"16_13":{"local_timestamp":1750810234313,"exchange_timestamp":1750810234209,"bids":[[2.1923,80.55]],"asks":[[2.1924,33.06]]},"17_12":{"local_timestamp":1750810234145,"exchange_timestamp":1750810234036,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810234337,"exchange_timestamp":1750810234229,"bids":[[84.74,49.9]],"asks":[[84.75,49.1]]},"19_12":{"local_timestamp":1750810234337,"exchange_timestamp":1750810234229,"bids":[[344.97,0.055]],"asks":[[344.98,0.147]]},"20_12":{"local_timestamp":1750810234335,"exchange_timestamp":1750810234227,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810234247,"exchange_timestamp":1750810234139,"bids":[[643.4,15.36]],"asks":[[643.5,51.26]]},"22_12":{"local_timestamp":1750810234150,"exchange_timestamp":1750810234041,"bids":[[0.16571,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810234305,"exchange_timestamp":1750810234201,"bids":[[84.75,197.4]],"asks":[[84.76,14.4]]},"19_13":{"local_timestamp":1750810234311,"exchange_timestamp":1750810234207,"bids":[[344.8,132.0]],"asks":[[344.9,196.0]]},"23_12":{"local_timestamp":1750810234340,"exchange_timestamp":1750810234232,"bids":[[0.1657,88614.0]],"asks":[[0.16571,1133.0]]},"24_12":{"local_timestamp":1750810234335,"exchange_timestamp":1750810234227,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6524.0]]},"26_12":{"local_timestamp":1750810234311,"exchange_timestamp":1750810234204,"bids":[[2.7968,910.0]],"asks":[[2.7969,80.0]]},"27_12":{"local_timestamp":1750810234247,"exchange_timestamp":1750810234140,"bids":[[2.7968,2.1]],"asks":[[2.7973,178.7]]},"23_13":{"local_timestamp":1750810234314,"exchange_timestamp":1750810234209,"bids":[[0.16567,340.4]],"asks":[[0.16568,28.28]]},"21_13":{"local_timestamp":1750810234311,"exchange_timestamp":1750810234205,"bids":[[643.2,9036.0]],"asks":[[643.3,3838.0]]},"26_13":{"local_timestamp":1750810234313,"exchange_timestamp":1750810234209,"bids":[[2.7969,209.0]],"asks":[[2.797,1453.0]]},"24_13":{"local_timestamp":1750810234305,"exchange_timestamp":1750810234201,"bids":[[0.27329,2.79]],"asks":[[0.2733,65.81]]},"16_14":{"local_timestamp":1750810234325,"exchange_timestamp":1750810234202,"bids":[[2.1935,751.0]],"asks":[[2.1936,41.0]]},"24_11":{"local_timestamp":1750810234234,"exchange_timestamp":1750810234113,"bids":[[0.27333,29009.0]],"asks":[[0.27334,71561.0]]},"11_14":{"local_timestamp":1750810234320,"exchange_timestamp":1750810234196,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810234318,"exchange_timestamp":1750810234195,"bids":[[643.64,155.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810234327,"exchange_timestamp":1750810234204,"bids":[[0.16578,305.0]],"asks":[[0.16579,319.0]]},"15_14":{"local_timestamp":1750810232783,"exchange_timestamp":1750810232660,"bids":[[2.188,945.0]],"asks":[[2.1969,146.0]]},"22_14":{"local_timestamp":1750810234143,"exchange_timestamp":1750810234020,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810234321,"exchange_timestamp":1750810234198,"bids":[[2.785,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810234337,"exchange_timestamp":1750810234214,"bids":[[146.031,13.0]],"asks":[[146.032,516.0]]},"18_14":{"local_timestamp":1750810234295,"exchange_timestamp":1750810234171,"bids":[[84.79,109.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810234305,"exchange_timestamp":1750810234183,"bids":[[2.1925,32036.7]],"asks":[[2.1926,36976.1]]},"14_14":{"local_timestamp":1750810234341,"exchange_timestamp":1750810234219,"bids":[[0.58833,80.0]],"asks":[[0.58834,93.0]]},"19_14":{"local_timestamp":1750810234282,"exchange_timestamp":1750810234157,"bids":[[344.9,426.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810234304,"exchange_timestamp":1750810234180,"bids":[[2.7989,285.0]],"asks":[[2.7994,207.0]]},"11_11":{"local_timestamp":1750810234251,"exchange_timestamp":1750810234130,"bids":[[146.0,192.8]],"asks":[[146.01,103.67]]},"22_11":{"local_timestamp":1750810234261,"exchange_timestamp":1750810234139,"bids":[[0.16576,24211.0]],"asks":[[0.16577,4713.0]]},"24_14":{"local_timestamp":1750810234248,"exchange_timestamp":1750810234125,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810234332,"exchange_timestamp":1750810234211,"bids":[[0.5879,60033.0]],"asks":[[0.588,8672.0]]},"20_11":{"local_timestamp":1750810234252,"exchange_timestamp":1750810234129,"bids":[[643.76,4.87]],"asks":[[643.77,10.45]]},"12_11":{"local_timestamp":1750810234300,"exchange_timestamp":1750810234178,"bids":[[145.95,1287.62]],"asks":[[145.96,569.49]]},"26_11":{"local_timestamp":1750810234317,"exchange_timestamp":1750810234194,"bids":[[2.797,870.0]],"asks":[[2.7971,3002.6]]},"15_11":{"local_timestamp":1750810234327,"exchange_timestamp":1750810234204,"bids":[[2.1934,5839.8]],"asks":[[2.1935,782.6]]},"23_11":{"local_timestamp":1750810234342,"exchange_timestamp":1750810234220,"bids":[[0.1657,431265.0]],"asks":[[0.16571,39835.0]]},"13_11":{"local_timestamp":1750810234322,"exchange_timestamp":1750810234200,"bids":[[0.5882,4621.6]],"asks":[[0.5883,1057.1]]},"21_11":{"local_timestamp":1750810234305,"exchange_timestamp":1750810234182,"bids":[[643.5,53.51]],"asks":[[643.51,84.71]]},"18_11":{"local_timestamp":1750810234319,"exchange_timestamp":1750810234197,"bids":[[84.75,370.207]],"asks":[[84.76,88.464]]},"27_11":{"local_timestamp":1750810234308,"exchange_timestamp":1750810234185,"bids":[[2.79775,6.1]],"asks":[[2.79776,41.5]]},"17_11":{"local_timestamp":1750810234341,"exchange_timestamp":1750810234219,"bids":[[84.79,17.52]],"asks":[[84.8,21.938]]}}
+{"11_12":{"local_timestamp":1750810234844,"exchange_timestamp":1750810234737,"bids":[[146.01,4.4]],"asks":[[146.04,14.6]]},"19_11":{"local_timestamp":1750810234765,"exchange_timestamp":1750810234643,"bids":[[344.89,7.152]],"asks":[[344.9,136.917]]},"12_13":{"local_timestamp":1750810234809,"exchange_timestamp":1750810234707,"bids":[[145.95,285.2]],"asks":[[145.96,560.27]]},"12_12":{"local_timestamp":1750810234746,"exchange_timestamp":1750810234639,"bids":[[145.95,737.9]],"asks":[[145.96,15.4]]},"14_12":{"local_timestamp":1750810234842,"exchange_timestamp":1750810234735,"bids":[[0.5881,65655.0]],"asks":[[0.5882,22563.0]]},"15_12":{"local_timestamp":1750810234749,"exchange_timestamp":1750810234641,"bids":[[2.1931,290.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810234818,"exchange_timestamp":1750810234710,"bids":[[2.1921,19092.0]],"asks":[[2.1922,6193.0]]},"14_13":{"local_timestamp":1750810234809,"exchange_timestamp":1750810234708,"bids":[[0.5879,509.6]],"asks":[[0.588,0.9]]},"16_13":{"local_timestamp":1750810234813,"exchange_timestamp":1750810234709,"bids":[[2.1923,86.34]],"asks":[[2.1924,30.73]]},"17_12":{"local_timestamp":1750810234844,"exchange_timestamp":1750810234736,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810234837,"exchange_timestamp":1750810234729,"bids":[[84.74,49.9]],"asks":[[84.75,49.1]]},"19_12":{"local_timestamp":1750810234836,"exchange_timestamp":1750810234729,"bids":[[344.97,0.055]],"asks":[[344.99,0.657]]},"20_12":{"local_timestamp":1750810234734,"exchange_timestamp":1750810234627,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810234746,"exchange_timestamp":1750810234639,"bids":[[643.4,15.36]],"asks":[[643.5,50.98]]},"22_12":{"local_timestamp":1750810234749,"exchange_timestamp":1750810234641,"bids":[[0.16571,2332.0]],"asks":[[0.16576,7241.0]]},"18_13":{"local_timestamp":1750810234804,"exchange_timestamp":1750810234701,"bids":[[84.75,208.3]],"asks":[[84.76,14.4]]},"19_13":{"local_timestamp":1750810234809,"exchange_timestamp":1750810234707,"bids":[[344.8,132.0]],"asks":[[344.9,280.0]]},"23_12":{"local_timestamp":1750810234840,"exchange_timestamp":1750810234732,"bids":[[0.1657,89352.0]],"asks":[[0.16571,1037.0]]},"24_12":{"local_timestamp":1750810234834,"exchange_timestamp":1750810234726,"bids":[[0.2733,3951.0]],"asks":[[0.27331,6524.0]]},"26_12":{"local_timestamp":1750810234813,"exchange_timestamp":1750810234705,"bids":[[2.7968,1170.0]],"asks":[[2.7969,410.0]]},"27_12":{"local_timestamp":1750810234748,"exchange_timestamp":1750810234640,"bids":[[2.7968,2.1]],"asks":[[2.7973,178.7]]},"23_13":{"local_timestamp":1750810234813,"exchange_timestamp":1750810234709,"bids":[[0.16567,368.07]],"asks":[[0.16568,31.94]]},"21_13":{"local_timestamp":1750810234707,"exchange_timestamp":1750810234605,"bids":[[643.2,8857.0]],"asks":[[643.3,3838.0]]},"26_13":{"local_timestamp":1750810234813,"exchange_timestamp":1750810234709,"bids":[[2.7969,1391.0]],"asks":[[2.797,1451.0]]},"24_13":{"local_timestamp":1750810234804,"exchange_timestamp":1750810234701,"bids":[[0.27329,6.4]],"asks":[[0.2733,65.81]]},"16_14":{"local_timestamp":1750810234838,"exchange_timestamp":1750810234715,"bids":[[2.1935,751.0]],"asks":[[2.1936,41.0]]},"24_11":{"local_timestamp":1750810234683,"exchange_timestamp":1750810234562,"bids":[[0.27333,26943.0]],"asks":[[0.27334,71589.0]]},"11_14":{"local_timestamp":1750810234320,"exchange_timestamp":1750810234196,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810234707,"exchange_timestamp":1750810234584,"bids":[[643.64,155.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810234539,"exchange_timestamp":1750810234416,"bids":[[0.16578,305.0]],"asks":[[0.16579,13.0]]},"15_14":{"local_timestamp":1750810232783,"exchange_timestamp":1750810232660,"bids":[[2.188,945.0]],"asks":[[2.1969,146.0]]},"22_14":{"local_timestamp":1750810234765,"exchange_timestamp":1750810234642,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810234562,"exchange_timestamp":1750810234439,"bids":[[2.785,3.0]],"asks":[[2.8323,19.0]]},"12_14":{"local_timestamp":1750810234845,"exchange_timestamp":1750810234721,"bids":[[146.031,13.0]],"asks":[[146.032,661.0]]},"18_14":{"local_timestamp":1750810234599,"exchange_timestamp":1750810234476,"bids":[[84.79,109.0]],"asks":[[84.8,125.0]]},"16_11":{"local_timestamp":1750810234839,"exchange_timestamp":1750810234717,"bids":[[2.1925,37100.3]],"asks":[[2.1926,33642.1]]},"14_14":{"local_timestamp":1750810234843,"exchange_timestamp":1750810234720,"bids":[[0.58833,184.0]],"asks":[[0.58834,15.0]]},"19_14":{"local_timestamp":1750810234686,"exchange_timestamp":1750810234563,"bids":[[344.9,426.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810234701,"exchange_timestamp":1750810234577,"bids":[[2.7989,285.0]],"asks":[[2.7994,207.0]]},"11_11":{"local_timestamp":1750810234726,"exchange_timestamp":1750810234604,"bids":[[146.0,187.9]],"asks":[[146.01,100.63]]},"22_11":{"local_timestamp":1750810234764,"exchange_timestamp":1750810234642,"bids":[[0.16576,24211.0]],"asks":[[0.16577,4713.0]]},"24_14":{"local_timestamp":1750810234830,"exchange_timestamp":1750810234707,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810234771,"exchange_timestamp":1750810234649,"bids":[[0.5879,83813.0]],"asks":[[0.588,5738.0]]},"20_11":{"local_timestamp":1750810234819,"exchange_timestamp":1750810234696,"bids":[[643.76,4.87]],"asks":[[643.77,10.45]]},"12_11":{"local_timestamp":1750810234833,"exchange_timestamp":1750810234711,"bids":[[145.95,1277.03]],"asks":[[145.96,609.11]]},"26_11":{"local_timestamp":1750810234843,"exchange_timestamp":1750810234720,"bids":[[2.797,3442.3]],"asks":[[2.7971,3046.2]]},"15_11":{"local_timestamp":1750810234785,"exchange_timestamp":1750810234662,"bids":[[2.1934,5839.8]],"asks":[[2.1935,782.6]]},"23_11":{"local_timestamp":1750810234760,"exchange_timestamp":1750810234637,"bids":[[0.1657,391750.0]],"asks":[[0.16571,28430.0]]},"13_11":{"local_timestamp":1750810234681,"exchange_timestamp":1750810234559,"bids":[[0.5882,4621.6]],"asks":[[0.5883,1057.1]]},"21_11":{"local_timestamp":1750810234734,"exchange_timestamp":1750810234610,"bids":[[643.5,53.47]],"asks":[[643.51,88.18]]},"18_11":{"local_timestamp":1750810234785,"exchange_timestamp":1750810234662,"bids":[[84.75,383.094]],"asks":[[84.76,81.612]]},"27_11":{"local_timestamp":1750810234738,"exchange_timestamp":1750810234615,"bids":[[2.79772,3.7]],"asks":[[2.79773,152.2]]},"17_11":{"local_timestamp":1750810234827,"exchange_timestamp":1750810234705,"bids":[[84.79,17.52]],"asks":[[84.8,21.938]]}}
+{"11_12":{"local_timestamp":1750810235346,"exchange_timestamp":1750810235237,"bids":[[146.02,3.5]],"asks":[[146.04,0.2]]},"19_11":{"local_timestamp":1750810235271,"exchange_timestamp":1750810235149,"bids":[[344.89,7.821]],"asks":[[344.9,136.927]]},"12_13":{"local_timestamp":1750810235311,"exchange_timestamp":1750810235207,"bids":[[145.95,453.99]],"asks":[[145.96,192.24]]},"12_12":{"local_timestamp":1750810235248,"exchange_timestamp":1750810235140,"bids":[[145.97,147.3]],"asks":[[145.98,273.9]]},"14_12":{"local_timestamp":1750810235340,"exchange_timestamp":1750810235232,"bids":[[0.5882,53033.0]],"asks":[[0.5883,33996.0]]},"15_12":{"local_timestamp":1750810235250,"exchange_timestamp":1750810235142,"bids":[[2.1933,290.0]],"asks":[[2.1936,290.0]]},"16_12":{"local_timestamp":1750810235318,"exchange_timestamp":1750810235210,"bids":[[2.1923,15449.0]],"asks":[[2.1924,9929.0]]},"14_13":{"local_timestamp":1750810235311,"exchange_timestamp":1750810235208,"bids":[[0.588,616.8]],"asks":[[0.5881,56.6]]},"16_13":{"local_timestamp":1750810235313,"exchange_timestamp":1750810235209,"bids":[[2.1926,134.97]],"asks":[[2.1927,8.2]]},"17_12":{"local_timestamp":1750810235346,"exchange_timestamp":1750810235237,"bids":[[84.69,0.2]],"asks":[[84.72,7.1]]},"18_12":{"local_timestamp":1750810235338,"exchange_timestamp":1750810235230,"bids":[[84.74,49.9]],"asks":[[84.75,14.7]]},"19_12":{"local_timestamp":1750810235338,"exchange_timestamp":1750810235230,"bids":[[344.97,0.055]],"asks":[[344.99,0.657]]},"20_12":{"local_timestamp":1750810235335,"exchange_timestamp":1750810235227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810235246,"exchange_timestamp":1750810235139,"bids":[[643.4,22.38]],"asks":[[643.5,50.82]]},"22_12":{"local_timestamp":1750810235249,"exchange_timestamp":1750810235141,"bids":[[0.16573,2332.0]],"asks":[[0.16579,7240.0]]},"18_13":{"local_timestamp":1750810235303,"exchange_timestamp":1750810235201,"bids":[[84.75,214.1]],"asks":[[84.76,7.4]]},"19_13":{"local_timestamp":1750810235210,"exchange_timestamp":1750810235107,"bids":[[344.8,132.0]],"asks":[[344.9,196.0]]},"23_12":{"local_timestamp":1750810235340,"exchange_timestamp":1750810235232,"bids":[[0.16573,197997.0]],"asks":[[0.16574,264.0]]},"24_12":{"local_timestamp":1750810235335,"exchange_timestamp":1750810235226,"bids":[[0.2733,5763.0]],"asks":[[0.27331,6476.0]]},"26_12":{"local_timestamp":1750810235312,"exchange_timestamp":1750810235204,"bids":[[2.7969,3450.0]],"asks":[[2.7974,2380.0]]},"27_12":{"local_timestamp":1750810235249,"exchange_timestamp":1750810235140,"bids":[[2.7968,2.1]],"asks":[[2.7973,178.7]]},"23_13":{"local_timestamp":1750810235313,"exchange_timestamp":1750810235209,"bids":[[0.1657,626.93]],"asks":[[0.16571,12.73]]},"21_13":{"local_timestamp":1750810235107,"exchange_timestamp":1750810235005,"bids":[[643.2,9034.0]],"asks":[[643.3,3698.0]]},"26_13":{"local_timestamp":1750810235313,"exchange_timestamp":1750810235209,"bids":[[2.797,5977.0]],"asks":[[2.7971,6.0]]},"24_13":{"local_timestamp":1750810235303,"exchange_timestamp":1750810235201,"bids":[[0.27329,2.79]],"asks":[[0.2733,65.81]]},"16_14":{"local_timestamp":1750810235345,"exchange_timestamp":1750810235222,"bids":[[2.1939,266.0]],"asks":[[2.194,618.0]]},"24_11":{"local_timestamp":1750810235199,"exchange_timestamp":1750810235077,"bids":[[0.27333,27012.0]],"asks":[[0.27334,73296.0]]},"11_14":{"local_timestamp":1750810235320,"exchange_timestamp":1750810235197,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810235144,"exchange_timestamp":1750810235020,"bids":[[643.64,155.0]],"asks":[[643.65,22.0]]},"23_14":{"local_timestamp":1750810235317,"exchange_timestamp":1750810235193,"bids":[[0.1658,239.0]],"asks":[[0.16581,13.0]]},"15_14":{"local_timestamp":1750810235343,"exchange_timestamp":1750810235220,"bids":[[2.19,945.0]],"asks":[[2.1969,179.0]]},"22_14":{"local_timestamp":1750810235345,"exchange_timestamp":1750810235222,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810235331,"exchange_timestamp":1750810235209,"bids":[[2.785,3.0]],"asks":[[2.8326,133.0]]},"12_14":{"local_timestamp":1750810235346,"exchange_timestamp":1750810235222,"bids":[[146.031,417.0]],"asks":[[146.032,327.0]]},"18_14":{"local_timestamp":1750810234911,"exchange_timestamp":1750810234786,"bids":[[84.79,109.0]],"asks":[[84.8,75.0]]},"16_11":{"local_timestamp":1750810235253,"exchange_timestamp":1750810235129,"bids":[[2.1927,41409.8]],"asks":[[2.1928,11366.1]]},"14_14":{"local_timestamp":1750810235336,"exchange_timestamp":1750810235214,"bids":[[0.58839,68.0]],"asks":[[0.5884,182.0]]},"19_14":{"local_timestamp":1750810234686,"exchange_timestamp":1750810234563,"bids":[[344.9,426.0]],"asks":[[345.0,56.0]]},"26_14":{"local_timestamp":1750810235279,"exchange_timestamp":1750810235155,"bids":[[2.7993,90.0]],"asks":[[2.7995,1221.0]]},"11_11":{"local_timestamp":1750810235287,"exchange_timestamp":1750810235166,"bids":[[146.0,206.92]],"asks":[[146.01,0.16]]},"22_11":{"local_timestamp":1750810235214,"exchange_timestamp":1750810235092,"bids":[[0.16579,14404.0]],"asks":[[0.1658,2983.0]]},"24_14":{"local_timestamp":1750810235293,"exchange_timestamp":1750810235170,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810235331,"exchange_timestamp":1750810235209,"bids":[[0.588,116823.0]],"asks":[[0.5881,28421.0]]},"20_11":{"local_timestamp":1750810235157,"exchange_timestamp":1750810235034,"bids":[[643.76,5.3]],"asks":[[643.77,10.45]]},"12_11":{"local_timestamp":1750810235250,"exchange_timestamp":1750810235127,"bids":[[145.95,1309.55]],"asks":[[145.96,41.95]]},"26_11":{"local_timestamp":1750810235281,"exchange_timestamp":1750810235158,"bids":[[2.797,3454.7]],"asks":[[2.7971,280.0]]},"15_11":{"local_timestamp":1750810235331,"exchange_timestamp":1750810235207,"bids":[[2.1938,4029.8]],"asks":[[2.1939,5025.6]]},"23_11":{"local_timestamp":1750810235298,"exchange_timestamp":1750810235176,"bids":[[0.16573,260310.0]],"asks":[[0.16574,35205.0]]},"13_11":{"local_timestamp":1750810235171,"exchange_timestamp":1750810235047,"bids":[[0.5883,5614.1]],"asks":[[0.5884,1300.2]]},"21_11":{"local_timestamp":1750810235297,"exchange_timestamp":1750810235173,"bids":[[643.5,53.46]],"asks":[[643.51,85.08]]},"18_11":{"local_timestamp":1750810235229,"exchange_timestamp":1750810235107,"bids":[[84.75,366.165]],"asks":[[84.76,81.612]]},"27_11":{"local_timestamp":1750810235256,"exchange_timestamp":1750810235134,"bids":[[2.79772,152.1]],"asks":[[2.79773,20.3]]},"17_11":{"local_timestamp":1750810235296,"exchange_timestamp":1750810235175,"bids":[[84.79,17.579]],"asks":[[84.8,8.13]]}}
+{"11_12":{"local_timestamp":1750810235844,"exchange_timestamp":1750810235737,"bids":[[146.02,3.5]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810235773,"exchange_timestamp":1750810235651,"bids":[[344.92,3.364]],"asks":[[344.93,0.573]]},"12_13":{"local_timestamp":1750810235810,"exchange_timestamp":1750810235707,"bids":[[145.95,459.95]],"asks":[[145.96,13.85]]},"12_12":{"local_timestamp":1750810235847,"exchange_timestamp":1750810235739,"bids":[[145.97,190.0]],"asks":[[145.98,1.0]]},"14_12":{"local_timestamp":1750810235840,"exchange_timestamp":1750810235733,"bids":[[0.5882,53033.0]],"asks":[[0.5883,33712.0]]},"15_12":{"local_timestamp":1750810235749,"exchange_timestamp":1750810235641,"bids":[[2.1933,290.0]],"asks":[[2.1936,290.0]]},"16_12":{"local_timestamp":1750810235818,"exchange_timestamp":1750810235711,"bids":[[2.1924,4347.0]],"asks":[[2.1925,13431.0]]},"14_13":{"local_timestamp":1750810235810,"exchange_timestamp":1750810235708,"bids":[[0.5881,120.1]],"asks":[[0.5882,369.5]]},"16_13":{"local_timestamp":1750810235813,"exchange_timestamp":1750810235709,"bids":[[2.1926,92.8]],"asks":[[2.1927,3.69]]},"17_12":{"local_timestamp":1750810235845,"exchange_timestamp":1750810235736,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810235836,"exchange_timestamp":1750810235729,"bids":[[84.74,73.4]],"asks":[[84.75,1.0]]},"19_12":{"local_timestamp":1750810235837,"exchange_timestamp":1750810235729,"bids":[[344.98,0.265]],"asks":[[345.01,0.025]]},"20_12":{"local_timestamp":1750810235834,"exchange_timestamp":1750810235727,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810235846,"exchange_timestamp":1750810235739,"bids":[[643.4,39.28]],"asks":[[643.5,35.08]]},"22_12":{"local_timestamp":1750810235749,"exchange_timestamp":1750810235641,"bids":[[0.16573,2332.0]],"asks":[[0.16579,7240.0]]},"18_13":{"local_timestamp":1750810235803,"exchange_timestamp":1750810235701,"bids":[[84.76,278.9]],"asks":[[84.77,1.0]]},"19_13":{"local_timestamp":1750810235809,"exchange_timestamp":1750810235707,"bids":[[344.8,556.0]],"asks":[[344.9,15.0]]},"23_12":{"local_timestamp":1750810235840,"exchange_timestamp":1750810235732,"bids":[[0.16574,208187.0]],"asks":[[0.16575,31.0]]},"24_12":{"local_timestamp":1750810235834,"exchange_timestamp":1750810235727,"bids":[[0.2733,8648.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810235814,"exchange_timestamp":1750810235705,"bids":[[2.7974,1000.0]],"asks":[[2.7975,700.0]]},"27_12":{"local_timestamp":1750810235749,"exchange_timestamp":1750810235640,"bids":[[2.7969,2.1]],"asks":[[2.7975,1.9]]},"23_13":{"local_timestamp":1750810235814,"exchange_timestamp":1750810235709,"bids":[[0.16572,530.73]],"asks":[[0.16573,217.2]]},"21_13":{"local_timestamp":1750810235807,"exchange_timestamp":1750810235705,"bids":[[643.2,9418.0]],"asks":[[643.3,840.0]]},"26_13":{"local_timestamp":1750810235814,"exchange_timestamp":1750810235709,"bids":[[2.7973,5473.0]],"asks":[[2.7974,220.0]]},"24_13":{"local_timestamp":1750810235803,"exchange_timestamp":1750810235701,"bids":[[0.27329,16.28]],"asks":[[0.2733,56.51]]},"16_14":{"local_timestamp":1750810235847,"exchange_timestamp":1750810235725,"bids":[[2.1939,544.0]],"asks":[[2.194,368.0]]},"24_11":{"local_timestamp":1750810235822,"exchange_timestamp":1750810235700,"bids":[[0.27334,65141.0]],"asks":[[0.27335,5596.0]]},"11_14":{"local_timestamp":1750810235720,"exchange_timestamp":1750810235597,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810235833,"exchange_timestamp":1750810235710,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810235838,"exchange_timestamp":1750810235715,"bids":[[0.16582,159.0]],"asks":[[0.16583,396.0]]},"15_14":{"local_timestamp":1750810235804,"exchange_timestamp":1750810235681,"bids":[[2.19,945.0]],"asks":[[2.1969,179.0]]},"22_14":{"local_timestamp":1750810235833,"exchange_timestamp":1750810235710,"bids":[[0.16476,154.0]],"asks":[[0.16629,152.0]]},"27_14":{"local_timestamp":1750810235700,"exchange_timestamp":1750810235578,"bids":[[2.7852,3.0]],"asks":[[2.8335,62.0]]},"12_14":{"local_timestamp":1750810235845,"exchange_timestamp":1750810235722,"bids":[[146.034,978.0]],"asks":[[146.035,39.0]]},"18_14":{"local_timestamp":1750810235780,"exchange_timestamp":1750810235656,"bids":[[84.8,109.0]],"asks":[[84.81,765.0]]},"16_11":{"local_timestamp":1750810235776,"exchange_timestamp":1750810235653,"bids":[[2.1927,36652.7]],"asks":[[2.1928,11554.8]]},"14_14":{"local_timestamp":1750810235816,"exchange_timestamp":1750810235693,"bids":[[0.58841,68.0]],"asks":[[0.58842,232.0]]},"19_14":{"local_timestamp":1750810235836,"exchange_timestamp":1750810235713,"bids":[[345.0,176.0]],"asks":[[345.1,176.0]]},"26_14":{"local_timestamp":1750810235831,"exchange_timestamp":1750810235707,"bids":[[2.7997,90.0]],"asks":[[2.7998,130.0]]},"11_11":{"local_timestamp":1750810235763,"exchange_timestamp":1750810235641,"bids":[[146.0,309.08]],"asks":[[146.01,0.16]]},"22_11":{"local_timestamp":1750810235844,"exchange_timestamp":1750810235721,"bids":[[0.1658,12401.0]],"asks":[[0.16581,12994.0]]},"24_14":{"local_timestamp":1750810235758,"exchange_timestamp":1750810235635,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810235746,"exchange_timestamp":1750810235625,"bids":[[0.588,116807.0]],"asks":[[0.5881,19520.0]]},"20_11":{"local_timestamp":1750810235741,"exchange_timestamp":1750810235617,"bids":[[643.78,6.87]],"asks":[[643.79,0.82]]},"12_11":{"local_timestamp":1750810235769,"exchange_timestamp":1750810235647,"bids":[[145.95,1391.79]],"asks":[[145.96,48.08]]},"26_11":{"local_timestamp":1750810235824,"exchange_timestamp":1750810235700,"bids":[[2.7973,6002.7]],"asks":[[2.7974,528.1]]},"15_11":{"local_timestamp":1750810235779,"exchange_timestamp":1750810235656,"bids":[[2.1938,5912.9]],"asks":[[2.1939,5841.8]]},"23_11":{"local_timestamp":1750810235827,"exchange_timestamp":1750810235706,"bids":[[0.16574,208339.0]],"asks":[[0.16575,64729.0]]},"13_11":{"local_timestamp":1750810235801,"exchange_timestamp":1750810235679,"bids":[[0.5884,1300.2]],"asks":[[0.5885,5617.8]]},"21_11":{"local_timestamp":1750810235843,"exchange_timestamp":1750810235719,"bids":[[643.5,89.67]],"asks":[[643.51,17.09]]},"18_11":{"local_timestamp":1750810235794,"exchange_timestamp":1750810235671,"bids":[[84.76,295.529]],"asks":[[84.77,62.462]]},"27_11":{"local_timestamp":1750810235806,"exchange_timestamp":1750810235683,"bids":[[2.79796,224.2]],"asks":[[2.79797,5.9]]},"17_11":{"local_timestamp":1750810235726,"exchange_timestamp":1750810235605,"bids":[[84.8,26.922]],"asks":[[84.81,34.2]]}}
+{"11_12":{"local_timestamp":1750810236244,"exchange_timestamp":1750810236136,"bids":[[146.02,3.5]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810236249,"exchange_timestamp":1750810236128,"bids":[[344.92,4.553]],"asks":[[344.93,0.573]]},"12_13":{"local_timestamp":1750810236309,"exchange_timestamp":1750810236207,"bids":[[145.96,671.97]],"asks":[[145.97,115.07]]},"12_12":{"local_timestamp":1750810236347,"exchange_timestamp":1750810236239,"bids":[[145.97,185.4]],"asks":[[145.99,887.2]]},"14_12":{"local_timestamp":1750810236340,"exchange_timestamp":1750810236233,"bids":[[0.5882,57503.0]],"asks":[[0.5883,11539.0]]},"15_12":{"local_timestamp":1750810236350,"exchange_timestamp":1750810236242,"bids":[[2.1934,290.0]],"asks":[[2.1937,290.0]]},"16_12":{"local_timestamp":1750810236317,"exchange_timestamp":1750810236209,"bids":[[2.1924,11990.0]],"asks":[[2.1925,13153.0]]},"14_13":{"local_timestamp":1750810236310,"exchange_timestamp":1750810236208,"bids":[[0.5881,196.0]],"asks":[[0.5882,343.1]]},"16_13":{"local_timestamp":1750810236313,"exchange_timestamp":1750810236209,"bids":[[2.1926,101.74]],"asks":[[2.1927,3.69]]},"17_12":{"local_timestamp":1750810235845,"exchange_timestamp":1750810235736,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810236337,"exchange_timestamp":1750810236229,"bids":[[84.74,76.3]],"asks":[[84.75,1.0]]},"19_12":{"local_timestamp":1750810236336,"exchange_timestamp":1750810236229,"bids":[[345.01,0.055]],"asks":[[345.04,0.025]]},"20_12":{"local_timestamp":1750810235933,"exchange_timestamp":1750810235826,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810236346,"exchange_timestamp":1750810236239,"bids":[[643.4,39.28]],"asks":[[643.5,37.48]]},"22_12":{"local_timestamp":1750810236249,"exchange_timestamp":1750810236141,"bids":[[0.16573,2332.0]],"asks":[[0.16582,9505.0]]},"18_13":{"local_timestamp":1750810236203,"exchange_timestamp":1750810236101,"bids":[[84.76,280.2]],"asks":[[84.77,1.0]]},"19_13":{"local_timestamp":1750810236309,"exchange_timestamp":1750810236207,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810236340,"exchange_timestamp":1750810236233,"bids":[[0.16575,313160.0]],"asks":[[0.16576,147.0]]},"24_12":{"local_timestamp":1750810236333,"exchange_timestamp":1750810236226,"bids":[[0.2733,8648.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810236311,"exchange_timestamp":1750810236204,"bids":[[2.7974,1000.0]],"asks":[[2.7975,740.0]]},"27_12":{"local_timestamp":1750810236347,"exchange_timestamp":1750810236240,"bids":[[2.7971,2.1]],"asks":[[2.7977,210.8]]},"23_13":{"local_timestamp":1750810236313,"exchange_timestamp":1750810236209,"bids":[[0.16572,702.1]],"asks":[[0.16573,7.71]]},"21_13":{"local_timestamp":1750810236306,"exchange_timestamp":1750810236205,"bids":[[643.2,9535.0]],"asks":[[643.3,815.0]]},"26_13":{"local_timestamp":1750810236313,"exchange_timestamp":1750810236209,"bids":[[2.7973,5049.0]],"asks":[[2.7974,10.0]]},"24_13":{"local_timestamp":1750810236303,"exchange_timestamp":1750810236201,"bids":[[0.27329,15.89]],"asks":[[0.2733,56.51]]},"16_14":{"local_timestamp":1750810236293,"exchange_timestamp":1750810236170,"bids":[[2.1939,581.0]],"asks":[[2.194,576.0]]},"24_11":{"local_timestamp":1750810236265,"exchange_timestamp":1750810236143,"bids":[[0.27334,69971.0]],"asks":[[0.27335,5596.0]]},"11_14":{"local_timestamp":1750810235919,"exchange_timestamp":1750810235796,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810236348,"exchange_timestamp":1750810236225,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810236279,"exchange_timestamp":1750810236156,"bids":[[0.16582,159.0]],"asks":[[0.16583,13.0]]},"15_14":{"local_timestamp":1750810236025,"exchange_timestamp":1750810235902,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810236271,"exchange_timestamp":1750810236148,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810236062,"exchange_timestamp":1750810235939,"bids":[[2.7852,3.0]],"asks":[[2.8329,84.0]]},"12_14":{"local_timestamp":1750810236348,"exchange_timestamp":1750810236225,"bids":[[146.043,192.0]],"asks":[[146.044,504.0]]},"18_14":{"local_timestamp":1750810235979,"exchange_timestamp":1750810235855,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810236321,"exchange_timestamp":1750810236199,"bids":[[2.1927,28956.2]],"asks":[[2.1928,11858.1]]},"14_14":{"local_timestamp":1750810236344,"exchange_timestamp":1750810236221,"bids":[[0.58846,68.0]],"asks":[[0.58847,182.0]]},"19_14":{"local_timestamp":1750810236226,"exchange_timestamp":1750810236103,"bids":[[345.0,1625.0]],"asks":[[345.1,244.0]]},"26_14":{"local_timestamp":1750810236347,"exchange_timestamp":1750810236223,"bids":[[2.7997,90.0]],"asks":[[2.7998,171.0]]},"11_11":{"local_timestamp":1750810236224,"exchange_timestamp":1750810236102,"bids":[[146.01,319.74]],"asks":[[146.02,94.96]]},"22_11":{"local_timestamp":1750810236284,"exchange_timestamp":1750810236162,"bids":[[0.1658,25491.0]],"asks":[[0.16581,108.0]]},"24_14":{"local_timestamp":1750810236231,"exchange_timestamp":1750810236108,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810236261,"exchange_timestamp":1750810236139,"bids":[[0.5881,85875.0]],"asks":[[0.5882,86858.0]]},"20_11":{"local_timestamp":1750810236207,"exchange_timestamp":1750810236083,"bids":[[643.78,8.52]],"asks":[[643.79,0.81]]},"12_11":{"local_timestamp":1750810236283,"exchange_timestamp":1750810236160,"bids":[[145.97,758.61]],"asks":[[145.98,860.06]]},"26_11":{"local_timestamp":1750810236326,"exchange_timestamp":1750810236202,"bids":[[2.7974,7059.3]],"asks":[[2.7975,53524.2]]},"15_11":{"local_timestamp":1750810236350,"exchange_timestamp":1750810236227,"bids":[[2.1938,5912.9]],"asks":[[2.1939,5897.2]]},"23_11":{"local_timestamp":1750810236252,"exchange_timestamp":1750810236129,"bids":[[0.16575,347883.0]],"asks":[[0.16576,32456.0]]},"13_11":{"local_timestamp":1750810236287,"exchange_timestamp":1750810236165,"bids":[[0.5884,3849.7]],"asks":[[0.5885,3203.6]]},"21_11":{"local_timestamp":1750810236284,"exchange_timestamp":1750810236160,"bids":[[643.5,87.86]],"asks":[[643.51,17.1]]},"18_11":{"local_timestamp":1750810236218,"exchange_timestamp":1750810236095,"bids":[[84.76,295.837]],"asks":[[84.77,62.462]]},"27_11":{"local_timestamp":1750810236326,"exchange_timestamp":1750810236202,"bids":[[2.79808,148.5]],"asks":[[2.79819,5.9]]},"17_11":{"local_timestamp":1750810236269,"exchange_timestamp":1750810236147,"bids":[[84.8,27.897]],"asks":[[84.81,34.2]]}}
+{"11_12":{"local_timestamp":1750810236845,"exchange_timestamp":1750810236737,"bids":[[146.03,3.4]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810236789,"exchange_timestamp":1750810236667,"bids":[[344.95,1.643]],"asks":[[344.96,2.373]]},"12_13":{"local_timestamp":1750810236809,"exchange_timestamp":1750810236707,"bids":[[145.96,729.07]],"asks":[[145.97,71.64]]},"12_12":{"local_timestamp":1750810236847,"exchange_timestamp":1750810236739,"bids":[[145.98,173.2]],"asks":[[145.99,168.0]]},"14_12":{"local_timestamp":1750810236843,"exchange_timestamp":1750810236735,"bids":[[0.5883,25686.0]],"asks":[[0.5884,151023.0]]},"15_12":{"local_timestamp":1750810236849,"exchange_timestamp":1750810236741,"bids":[[2.1934,290.0]],"asks":[[2.1937,290.0]]},"16_12":{"local_timestamp":1750810236818,"exchange_timestamp":1750810236710,"bids":[[2.1924,14850.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810236810,"exchange_timestamp":1750810236708,"bids":[[0.5881,288.0]],"asks":[[0.5882,280.4]]},"16_13":{"local_timestamp":1750810236814,"exchange_timestamp":1750810236709,"bids":[[2.1926,118.7]],"asks":[[2.1927,3.76]]},"17_12":{"local_timestamp":1750810236845,"exchange_timestamp":1750810236737,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810236837,"exchange_timestamp":1750810236730,"bids":[[84.74,78.0]],"asks":[[84.75,1.0]]},"19_12":{"local_timestamp":1750810236836,"exchange_timestamp":1750810236729,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810236435,"exchange_timestamp":1750810236327,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810236847,"exchange_timestamp":1750810236739,"bids":[[643.4,39.28]],"asks":[[643.5,37.27]]},"22_12":{"local_timestamp":1750810236648,"exchange_timestamp":1750810236540,"bids":[[0.16573,2332.0]],"asks":[[0.16582,9505.0]]},"18_13":{"local_timestamp":1750810236703,"exchange_timestamp":1750810236601,"bids":[[84.76,281.5]],"asks":[[84.77,1.0]]},"19_13":{"local_timestamp":1750810236613,"exchange_timestamp":1750810236507,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810236843,"exchange_timestamp":1750810236735,"bids":[[0.16575,309258.0]],"asks":[[0.16576,12733.0]]},"24_12":{"local_timestamp":1750810236634,"exchange_timestamp":1750810236526,"bids":[[0.2733,9012.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810236811,"exchange_timestamp":1750810236704,"bids":[[2.7981,810.0]],"asks":[[2.7982,1280.0]]},"27_12":{"local_timestamp":1750810236847,"exchange_timestamp":1750810236740,"bids":[[2.7979,2.1]],"asks":[[2.7986,178.7]]},"23_13":{"local_timestamp":1750810236814,"exchange_timestamp":1750810236709,"bids":[[0.16572,702.55]],"asks":[[0.16573,130.47]]},"21_13":{"local_timestamp":1750810236807,"exchange_timestamp":1750810236705,"bids":[[643.2,10118.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810236814,"exchange_timestamp":1750810236709,"bids":[[2.7979,3625.0]],"asks":[[2.798,1471.0]]},"24_13":{"local_timestamp":1750810236805,"exchange_timestamp":1750810236701,"bids":[[0.27329,15.89]],"asks":[[0.2733,58.63]]},"16_14":{"local_timestamp":1750810236834,"exchange_timestamp":1750810236711,"bids":[[2.1939,483.0]],"asks":[[2.194,222.0]]},"24_11":{"local_timestamp":1750810236763,"exchange_timestamp":1750810236642,"bids":[[0.27334,69912.0]],"asks":[[0.27335,6983.0]]},"11_14":{"local_timestamp":1750810236849,"exchange_timestamp":1750810236726,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810236826,"exchange_timestamp":1750810236703,"bids":[[643.71,155.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810236817,"exchange_timestamp":1750810236694,"bids":[[0.16582,159.0]],"asks":[[0.16583,13.0]]},"15_14":{"local_timestamp":1750810236025,"exchange_timestamp":1750810235902,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810236707,"exchange_timestamp":1750810236584,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810236841,"exchange_timestamp":1750810236718,"bids":[[2.7855,3.0]],"asks":[[2.8338,132.0]]},"12_14":{"local_timestamp":1750810236849,"exchange_timestamp":1750810236726,"bids":[[146.043,192.0]],"asks":[[146.044,364.0]]},"18_14":{"local_timestamp":1750810235979,"exchange_timestamp":1750810235855,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810236775,"exchange_timestamp":1750810236652,"bids":[[2.1927,32823.1]],"asks":[[2.1928,6182.0]]},"14_14":{"local_timestamp":1750810236851,"exchange_timestamp":1750810236728,"bids":[[0.58851,62.0]],"asks":[[0.58852,227.0]]},"19_14":{"local_timestamp":1750810236694,"exchange_timestamp":1750810236571,"bids":[[345.0,1729.0]],"asks":[[345.1,185.0]]},"26_14":{"local_timestamp":1750810236850,"exchange_timestamp":1750810236727,"bids":[[2.7999,305.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810236767,"exchange_timestamp":1750810236646,"bids":[[146.02,191.91]],"asks":[[146.03,113.21]]},"22_11":{"local_timestamp":1750810236700,"exchange_timestamp":1750810236578,"bids":[[0.1658,31935.0]],"asks":[[0.16581,139.0]]},"24_14":{"local_timestamp":1750810236678,"exchange_timestamp":1750810236555,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810236819,"exchange_timestamp":1750810236698,"bids":[[0.5881,85099.0]],"asks":[[0.5882,58415.0]]},"20_11":{"local_timestamp":1750810236647,"exchange_timestamp":1750810236524,"bids":[[643.79,7.63]],"asks":[[643.8,4.67]]},"12_11":{"local_timestamp":1750810236820,"exchange_timestamp":1750810236698,"bids":[[145.97,769.38]],"asks":[[145.98,818.12]]},"26_11":{"local_timestamp":1750810236846,"exchange_timestamp":1750810236723,"bids":[[2.7982,2087.8]],"asks":[[2.7983,5617.9]]},"15_11":{"local_timestamp":1750810236616,"exchange_timestamp":1750810236493,"bids":[[2.1938,5910.7]],"asks":[[2.1939,5897.2]]},"23_11":{"local_timestamp":1750810236805,"exchange_timestamp":1750810236682,"bids":[[0.16575,330619.0]],"asks":[[0.16576,43394.0]]},"13_11":{"local_timestamp":1750810236827,"exchange_timestamp":1750810236704,"bids":[[0.5884,8695.9]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810236814,"exchange_timestamp":1750810236689,"bids":[[643.5,96.82]],"asks":[[643.51,16.67]]},"18_11":{"local_timestamp":1750810236536,"exchange_timestamp":1750810236414,"bids":[[84.76,295.837]],"asks":[[84.77,62.462]]},"27_11":{"local_timestamp":1750810236841,"exchange_timestamp":1750810236717,"bids":[[2.79868,12.8]],"asks":[[2.79888,75.0]]},"17_11":{"local_timestamp":1750810236697,"exchange_timestamp":1750810236576,"bids":[[84.8,27.89]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810237345,"exchange_timestamp":1750810237238,"bids":[[146.02,3.5]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810237212,"exchange_timestamp":1750810237091,"bids":[[344.95,2.176]],"asks":[[344.96,2.1]]},"12_13":{"local_timestamp":1750810237309,"exchange_timestamp":1750810237207,"bids":[[145.96,442.4]],"asks":[[145.97,237.65]]},"12_12":{"local_timestamp":1750810237347,"exchange_timestamp":1750810237240,"bids":[[145.98,202.2]],"asks":[[145.99,257.2]]},"14_12":{"local_timestamp":1750810237340,"exchange_timestamp":1750810237233,"bids":[[0.5882,48018.0]],"asks":[[0.5883,31340.0]]},"15_12":{"local_timestamp":1750810237348,"exchange_timestamp":1750810237241,"bids":[[2.1934,290.0]],"asks":[[2.1937,290.0]]},"16_12":{"local_timestamp":1750810237318,"exchange_timestamp":1750810237210,"bids":[[2.1924,8574.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810237310,"exchange_timestamp":1750810237208,"bids":[[0.5881,120.3]],"asks":[[0.5882,343.0]]},"16_13":{"local_timestamp":1750810237314,"exchange_timestamp":1750810237209,"bids":[[2.1926,106.24]],"asks":[[2.1927,3.67]]},"17_12":{"local_timestamp":1750810237145,"exchange_timestamp":1750810237036,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810237338,"exchange_timestamp":1750810237229,"bids":[[84.74,78.0]],"asks":[[84.75,1.0]]},"19_12":{"local_timestamp":1750810237137,"exchange_timestamp":1750810237029,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810237234,"exchange_timestamp":1750810237127,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810237346,"exchange_timestamp":1750810237239,"bids":[[643.4,22.38]],"asks":[[643.5,34.95]]},"22_12":{"local_timestamp":1750810237348,"exchange_timestamp":1750810237240,"bids":[[0.16573,2332.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810237303,"exchange_timestamp":1750810237201,"bids":[[84.76,142.7]],"asks":[[84.77,61.1]]},"19_13":{"local_timestamp":1750810237209,"exchange_timestamp":1750810237107,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810237339,"exchange_timestamp":1750810237232,"bids":[[0.16575,76933.0]],"asks":[[0.16576,61171.0]]},"24_12":{"local_timestamp":1750810237338,"exchange_timestamp":1750810237228,"bids":[[0.2733,8399.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810237312,"exchange_timestamp":1750810237204,"bids":[[2.7982,620.0]],"asks":[[2.7983,2150.0]]},"27_12":{"local_timestamp":1750810237348,"exchange_timestamp":1750810237240,"bids":[[2.7982,2.1]],"asks":[[2.7989,198.6]]},"23_13":{"local_timestamp":1750810237314,"exchange_timestamp":1750810237209,"bids":[[0.16572,172.84]],"asks":[[0.16573,167.63]]},"21_13":{"local_timestamp":1750810237307,"exchange_timestamp":1750810237205,"bids":[[643.2,10069.0]],"asks":[[643.3,821.0]]},"26_13":{"local_timestamp":1750810237311,"exchange_timestamp":1750810237209,"bids":[[2.7982,1720.0]],"asks":[[2.7983,1848.0]]},"24_13":{"local_timestamp":1750810237303,"exchange_timestamp":1750810237201,"bids":[[0.27329,12.56]],"asks":[[0.2733,58.63]]},"16_14":{"local_timestamp":1750810237325,"exchange_timestamp":1750810237203,"bids":[[2.1939,746.0]],"asks":[[2.194,515.0]]},"24_11":{"local_timestamp":1750810237329,"exchange_timestamp":1750810237208,"bids":[[0.27334,52053.0]],"asks":[[0.27335,6983.0]]},"11_14":{"local_timestamp":1750810237240,"exchange_timestamp":1750810237116,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810237337,"exchange_timestamp":1750810237214,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810237344,"exchange_timestamp":1750810237221,"bids":[[0.16582,129.0]],"asks":[[0.16583,79.0]]},"15_14":{"local_timestamp":1750810236025,"exchange_timestamp":1750810235902,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810237328,"exchange_timestamp":1750810237205,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810237341,"exchange_timestamp":1750810237219,"bids":[[2.7859,3.0]],"asks":[[2.835,72.0]]},"12_14":{"local_timestamp":1750810237324,"exchange_timestamp":1750810237200,"bids":[[146.043,191.0]],"asks":[[146.044,504.0]]},"18_14":{"local_timestamp":1750810235979,"exchange_timestamp":1750810235855,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810237324,"exchange_timestamp":1750810237201,"bids":[[2.1927,22099.1]],"asks":[[2.1928,14870.4]]},"14_14":{"local_timestamp":1750810237352,"exchange_timestamp":1750810237229,"bids":[[0.58842,53.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810237120,"exchange_timestamp":1750810236997,"bids":[[345.0,1729.0]],"asks":[[345.1,185.0]]},"26_14":{"local_timestamp":1750810237335,"exchange_timestamp":1750810237213,"bids":[[2.7999,305.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810237293,"exchange_timestamp":1750810237172,"bids":[[146.02,165.07]],"asks":[[146.03,122.7]]},"22_11":{"local_timestamp":1750810237242,"exchange_timestamp":1750810237120,"bids":[[0.1658,9455.0]],"asks":[[0.16581,17588.0]]},"24_14":{"local_timestamp":1750810237335,"exchange_timestamp":1750810237212,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810237253,"exchange_timestamp":1750810237132,"bids":[[0.5881,59654.0]],"asks":[[0.5882,62223.0]]},"20_11":{"local_timestamp":1750810237282,"exchange_timestamp":1750810237159,"bids":[[643.79,8.05]],"asks":[[643.8,4.66]]},"12_11":{"local_timestamp":1750810237243,"exchange_timestamp":1750810237121,"bids":[[145.97,330.52]],"asks":[[145.98,913.86]]},"26_11":{"local_timestamp":1750810237260,"exchange_timestamp":1750810237136,"bids":[[2.7984,1815.9]],"asks":[[2.7985,5920.5]]},"15_11":{"local_timestamp":1750810237350,"exchange_timestamp":1750810237227,"bids":[[2.1938,1888.5]],"asks":[[2.1939,4791.3]]},"23_11":{"local_timestamp":1750810237334,"exchange_timestamp":1750810237212,"bids":[[0.16575,34176.0]],"asks":[[0.16576,177636.0]]},"13_11":{"local_timestamp":1750810237272,"exchange_timestamp":1750810237150,"bids":[[0.5884,3849.7]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810237349,"exchange_timestamp":1750810237225,"bids":[[643.5,88.14]],"asks":[[643.51,33.23]]},"18_11":{"local_timestamp":1750810237255,"exchange_timestamp":1750810237133,"bids":[[84.76,253.294]],"asks":[[84.77,118.299]]},"27_11":{"local_timestamp":1750810237260,"exchange_timestamp":1750810237136,"bids":[[2.79878,563.3]],"asks":[[2.79906,108.7]]},"17_11":{"local_timestamp":1750810237308,"exchange_timestamp":1750810237186,"bids":[[84.8,9.036]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810237844,"exchange_timestamp":1750810237737,"bids":[[146.02,3.5]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810237807,"exchange_timestamp":1750810237685,"bids":[[344.95,2.176]],"asks":[[344.96,2.079]]},"12_13":{"local_timestamp":1750810237810,"exchange_timestamp":1750810237707,"bids":[[145.96,472.1]],"asks":[[145.97,153.71]]},"12_12":{"local_timestamp":1750810237847,"exchange_timestamp":1750810237739,"bids":[[145.98,202.9]],"asks":[[145.99,188.2]]},"14_12":{"local_timestamp":1750810237840,"exchange_timestamp":1750810237733,"bids":[[0.5882,45812.0]],"asks":[[0.5883,25080.0]]},"15_12":{"local_timestamp":1750810237848,"exchange_timestamp":1750810237741,"bids":[[2.1933,329.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810237817,"exchange_timestamp":1750810237710,"bids":[[2.1924,4253.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810237610,"exchange_timestamp":1750810237508,"bids":[[0.5881,144.1]],"asks":[[0.5882,343.0]]},"16_13":{"local_timestamp":1750810237813,"exchange_timestamp":1750810237709,"bids":[[2.1926,106.45]],"asks":[[2.1927,17.46]]},"17_12":{"local_timestamp":1750810237645,"exchange_timestamp":1750810237537,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810237738,"exchange_timestamp":1750810237630,"bids":[[84.74,78.0]],"asks":[[84.75,1.0]]},"19_12":{"local_timestamp":1750810237837,"exchange_timestamp":1750810237729,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810237534,"exchange_timestamp":1750810237427,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810237847,"exchange_timestamp":1750810237739,"bids":[[643.4,38.28]],"asks":[[643.5,47.25]]},"22_12":{"local_timestamp":1750810237549,"exchange_timestamp":1750810237442,"bids":[[0.16573,2332.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810237803,"exchange_timestamp":1750810237701,"bids":[[84.76,142.7]],"asks":[[84.77,61.1]]},"19_13":{"local_timestamp":1750810237609,"exchange_timestamp":1750810237507,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810237840,"exchange_timestamp":1750810237733,"bids":[[0.16575,76933.0]],"asks":[[0.16576,61599.0]]},"24_12":{"local_timestamp":1750810237835,"exchange_timestamp":1750810237726,"bids":[[0.2733,8399.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810237811,"exchange_timestamp":1750810237704,"bids":[[2.7982,830.0]],"asks":[[2.7983,870.0]]},"27_12":{"local_timestamp":1750810237848,"exchange_timestamp":1750810237740,"bids":[[2.7982,2.1]],"asks":[[2.7989,198.6]]},"23_13":{"local_timestamp":1750810237813,"exchange_timestamp":1750810237709,"bids":[[0.16572,201.86]],"asks":[[0.16573,188.19]]},"21_13":{"local_timestamp":1750810237807,"exchange_timestamp":1750810237705,"bids":[[643.2,10486.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810237813,"exchange_timestamp":1750810237709,"bids":[[2.7982,1719.0]],"asks":[[2.7983,1412.0]]},"24_13":{"local_timestamp":1750810237803,"exchange_timestamp":1750810237701,"bids":[[0.27329,14.64]],"asks":[[0.2733,58.63]]},"16_14":{"local_timestamp":1750810237853,"exchange_timestamp":1750810237730,"bids":[[2.1939,529.0]],"asks":[[2.194,598.0]]},"24_11":{"local_timestamp":1750810237671,"exchange_timestamp":1750810237550,"bids":[[0.27334,52053.0]],"asks":[[0.27335,8741.0]]},"11_14":{"local_timestamp":1750810237669,"exchange_timestamp":1750810237546,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810237750,"exchange_timestamp":1750810237627,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810237760,"exchange_timestamp":1750810237637,"bids":[[0.16582,129.0]],"asks":[[0.16583,79.0]]},"15_14":{"local_timestamp":1750810237834,"exchange_timestamp":1750810237711,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810237828,"exchange_timestamp":1750810237705,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810237820,"exchange_timestamp":1750810237697,"bids":[[2.7859,3.0]],"asks":[[2.835,72.0]]},"12_14":{"local_timestamp":1750810237841,"exchange_timestamp":1750810237718,"bids":[[146.043,195.0]],"asks":[[146.044,504.0]]},"18_14":{"local_timestamp":1750810237699,"exchange_timestamp":1750810237576,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810237853,"exchange_timestamp":1750810237731,"bids":[[2.1927,25157.4]],"asks":[[2.1928,15311.5]]},"14_14":{"local_timestamp":1750810237850,"exchange_timestamp":1750810237727,"bids":[[0.58842,53.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810237775,"exchange_timestamp":1750810237652,"bids":[[345.0,1729.0]],"asks":[[345.1,185.0]]},"26_14":{"local_timestamp":1750810237844,"exchange_timestamp":1750810237721,"bids":[[2.7999,131.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810237753,"exchange_timestamp":1750810237631,"bids":[[146.02,165.07]],"asks":[[146.03,113.33]]},"22_11":{"local_timestamp":1750810237714,"exchange_timestamp":1750810237592,"bids":[[0.1658,9462.0]],"asks":[[0.16581,12903.0]]},"24_14":{"local_timestamp":1750810237576,"exchange_timestamp":1750810237451,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810237729,"exchange_timestamp":1750810237608,"bids":[[0.5881,58842.0]],"asks":[[0.5882,64514.0]]},"20_11":{"local_timestamp":1750810237716,"exchange_timestamp":1750810237593,"bids":[[643.79,8.05]],"asks":[[643.8,4.66]]},"12_11":{"local_timestamp":1750810237800,"exchange_timestamp":1750810237678,"bids":[[145.97,564.39]],"asks":[[145.98,945.03]]},"26_11":{"local_timestamp":1750810237777,"exchange_timestamp":1750810237654,"bids":[[2.7984,2174.4]],"asks":[[2.7985,6588.6]]},"15_11":{"local_timestamp":1750810237850,"exchange_timestamp":1750810237728,"bids":[[2.1937,7809.7]],"asks":[[2.1938,3639.9]]},"23_11":{"local_timestamp":1750810237754,"exchange_timestamp":1750810237632,"bids":[[0.16575,73074.0]],"asks":[[0.16576,116337.0]]},"13_11":{"local_timestamp":1750810237646,"exchange_timestamp":1750810237523,"bids":[[0.5884,3924.7]],"asks":[[0.5885,4223.3]]},"21_11":{"local_timestamp":1750810237770,"exchange_timestamp":1750810237646,"bids":[[643.5,88.02]],"asks":[[643.51,17.1]]},"18_11":{"local_timestamp":1750810237768,"exchange_timestamp":1750810237645,"bids":[[84.76,230.127]],"asks":[[84.77,121.48]]},"27_11":{"local_timestamp":1750810237799,"exchange_timestamp":1750810237677,"bids":[[2.7988,378.5]],"asks":[[2.79904,108.7]]},"17_11":{"local_timestamp":1750810237828,"exchange_timestamp":1750810237707,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810238346,"exchange_timestamp":1750810238238,"bids":[[146.03,3.4]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810238130,"exchange_timestamp":1750810238008,"bids":[[344.95,2.176]],"asks":[[344.96,2.079]]},"12_13":{"local_timestamp":1750810238309,"exchange_timestamp":1750810238207,"bids":[[145.96,568.05]],"asks":[[145.97,17.89]]},"12_12":{"local_timestamp":1750810238347,"exchange_timestamp":1750810238240,"bids":[[145.98,204.0]],"asks":[[145.99,64.3]]},"14_12":{"local_timestamp":1750810238339,"exchange_timestamp":1750810238232,"bids":[[0.5882,45812.0]],"asks":[[0.5883,24866.0]]},"15_12":{"local_timestamp":1750810238349,"exchange_timestamp":1750810238241,"bids":[[2.1933,317.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810238318,"exchange_timestamp":1750810238210,"bids":[[2.1924,4149.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810238310,"exchange_timestamp":1750810238208,"bids":[[0.5881,144.1]],"asks":[[0.5882,343.1]]},"16_13":{"local_timestamp":1750810238313,"exchange_timestamp":1750810238209,"bids":[[2.1926,106.45]],"asks":[[2.1927,13.0]]},"17_12":{"local_timestamp":1750810237645,"exchange_timestamp":1750810237537,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810238238,"exchange_timestamp":1750810238130,"bids":[[84.74,78.0]],"asks":[[84.75,3.8]]},"19_12":{"local_timestamp":1750810238237,"exchange_timestamp":1750810238129,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810237534,"exchange_timestamp":1750810237427,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810238346,"exchange_timestamp":1750810238239,"bids":[[643.4,38.28]],"asks":[[643.5,33.75]]},"22_12":{"local_timestamp":1750810238349,"exchange_timestamp":1750810238241,"bids":[[0.16573,2332.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810238203,"exchange_timestamp":1750810238101,"bids":[[84.76,196.4]],"asks":[[84.77,41.3]]},"19_13":{"local_timestamp":1750810237609,"exchange_timestamp":1750810237507,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810238340,"exchange_timestamp":1750810238232,"bids":[[0.16575,76933.0]],"asks":[[0.16576,61171.0]]},"24_12":{"local_timestamp":1750810238334,"exchange_timestamp":1750810238226,"bids":[[0.2733,8399.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810238312,"exchange_timestamp":1750810238204,"bids":[[2.7982,840.0]],"asks":[[2.7983,630.0]]},"27_12":{"local_timestamp":1750810238247,"exchange_timestamp":1750810238140,"bids":[[2.7982,2.1]],"asks":[[2.7989,198.6]]},"23_13":{"local_timestamp":1750810238313,"exchange_timestamp":1750810238209,"bids":[[0.16572,216.1]],"asks":[[0.16573,188.19]]},"21_13":{"local_timestamp":1750810238307,"exchange_timestamp":1750810238205,"bids":[[643.2,10486.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810238313,"exchange_timestamp":1750810238209,"bids":[[2.7982,2346.0]],"asks":[[2.7983,1412.0]]},"24_13":{"local_timestamp":1750810238303,"exchange_timestamp":1750810238201,"bids":[[0.27329,15.91]],"asks":[[0.2733,58.63]]},"16_14":{"local_timestamp":1750810238353,"exchange_timestamp":1750810238230,"bids":[[2.1939,517.0]],"asks":[[2.194,598.0]]},"24_11":{"local_timestamp":1750810238335,"exchange_timestamp":1750810238214,"bids":[[0.27334,53264.0]],"asks":[[0.27335,8741.0]]},"11_14":{"local_timestamp":1750810238259,"exchange_timestamp":1750810238136,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810238173,"exchange_timestamp":1750810238049,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810238323,"exchange_timestamp":1750810238201,"bids":[[0.16582,159.0]],"asks":[[0.16583,13.0]]},"15_14":{"local_timestamp":1750810238045,"exchange_timestamp":1750810237921,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810238303,"exchange_timestamp":1750810238181,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810238262,"exchange_timestamp":1750810238140,"bids":[[2.7864,2.0]],"asks":[[2.8341,105.0]]},"12_14":{"local_timestamp":1750810238321,"exchange_timestamp":1750810238198,"bids":[[146.043,294.0]],"asks":[[146.044,364.0]]},"18_14":{"local_timestamp":1750810237699,"exchange_timestamp":1750810237576,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810238311,"exchange_timestamp":1750810238189,"bids":[[2.1927,25040.1]],"asks":[[2.1928,15311.5]]},"14_14":{"local_timestamp":1750810238332,"exchange_timestamp":1750810238209,"bids":[[0.58842,68.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810238152,"exchange_timestamp":1750810238029,"bids":[[345.0,1729.0]],"asks":[[345.1,185.0]]},"26_14":{"local_timestamp":1750810238329,"exchange_timestamp":1750810238205,"bids":[[2.7999,131.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810238287,"exchange_timestamp":1750810238166,"bids":[[146.02,165.07]],"asks":[[146.03,115.5]]},"22_11":{"local_timestamp":1750810238128,"exchange_timestamp":1750810238002,"bids":[[0.1658,9462.0]],"asks":[[0.16581,12903.0]]},"24_14":{"local_timestamp":1750810238334,"exchange_timestamp":1750810238211,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810238274,"exchange_timestamp":1750810238152,"bids":[[0.5881,60978.0]],"asks":[[0.5882,63079.0]]},"20_11":{"local_timestamp":1750810238326,"exchange_timestamp":1750810238202,"bids":[[643.79,8.05]],"asks":[[643.8,4.66]]},"12_11":{"local_timestamp":1750810238325,"exchange_timestamp":1750810238202,"bids":[[145.97,740.22]],"asks":[[145.98,831.43]]},"26_11":{"local_timestamp":1750810238328,"exchange_timestamp":1750810238204,"bids":[[2.7984,4278.1]],"asks":[[2.7985,6002.6]]},"15_11":{"local_timestamp":1750810238072,"exchange_timestamp":1750810237950,"bids":[[2.1937,7809.7]],"asks":[[2.1938,4194.5]]},"23_11":{"local_timestamp":1750810238322,"exchange_timestamp":1750810238199,"bids":[[0.16575,110298.0]],"asks":[[0.16576,108147.0]]},"13_11":{"local_timestamp":1750810238299,"exchange_timestamp":1750810238177,"bids":[[0.5884,3924.7]],"asks":[[0.5885,3203.6]]},"21_11":{"local_timestamp":1750810238296,"exchange_timestamp":1750810238172,"bids":[[643.5,87.47]],"asks":[[643.51,16.76]]},"18_11":{"local_timestamp":1750810238330,"exchange_timestamp":1750810238208,"bids":[[84.76,336.92]],"asks":[[84.77,66.234]]},"27_11":{"local_timestamp":1750810238315,"exchange_timestamp":1750810238192,"bids":[[2.79891,342.3]],"asks":[[2.79909,17.9]]},"17_11":{"local_timestamp":1750810238187,"exchange_timestamp":1750810238065,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810238845,"exchange_timestamp":1750810238737,"bids":[[146.02,3.7]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810238790,"exchange_timestamp":1750810238668,"bids":[[344.95,2.173]],"asks":[[344.96,2.026]]},"12_13":{"local_timestamp":1750810238809,"exchange_timestamp":1750810238707,"bids":[[145.96,495.15]],"asks":[[145.97,98.03]]},"12_12":{"local_timestamp":1750810238846,"exchange_timestamp":1750810238739,"bids":[[145.98,178.0]],"asks":[[145.99,79.3]]},"14_12":{"local_timestamp":1750810238842,"exchange_timestamp":1750810238735,"bids":[[0.5882,45812.0]],"asks":[[0.5883,24866.0]]},"15_12":{"local_timestamp":1750810238848,"exchange_timestamp":1750810238741,"bids":[[2.1933,389.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810238818,"exchange_timestamp":1750810238710,"bids":[[2.1924,1633.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810238810,"exchange_timestamp":1750810238708,"bids":[[0.5881,144.3]],"asks":[[0.5882,343.3]]},"16_13":{"local_timestamp":1750810238812,"exchange_timestamp":1750810238709,"bids":[[2.1926,97.26]],"asks":[[2.1927,25.63]]},"17_12":{"local_timestamp":1750810238745,"exchange_timestamp":1750810238637,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810238737,"exchange_timestamp":1750810238629,"bids":[[84.74,79.9]],"asks":[[84.75,2.8]]},"19_12":{"local_timestamp":1750810238836,"exchange_timestamp":1750810238729,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810237534,"exchange_timestamp":1750810237427,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810238846,"exchange_timestamp":1750810238739,"bids":[[643.4,35.88]],"asks":[[643.5,33.9]]},"22_12":{"local_timestamp":1750810238648,"exchange_timestamp":1750810238541,"bids":[[0.16573,2332.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810238803,"exchange_timestamp":1750810238701,"bids":[[84.76,142.5]],"asks":[[84.77,61.9]]},"19_13":{"local_timestamp":1750810237609,"exchange_timestamp":1750810237507,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810238839,"exchange_timestamp":1750810238732,"bids":[[0.16575,60780.0]],"asks":[[0.16576,61242.0]]},"24_12":{"local_timestamp":1750810238834,"exchange_timestamp":1750810238726,"bids":[[0.2733,8399.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810238812,"exchange_timestamp":1750810238704,"bids":[[2.798,940.0]],"asks":[[2.7981,780.0]]},"27_12":{"local_timestamp":1750810238747,"exchange_timestamp":1750810238640,"bids":[[2.7982,2.1]],"asks":[[2.7988,210.7]]},"23_13":{"local_timestamp":1750810238812,"exchange_timestamp":1750810238709,"bids":[[0.16572,279.72]],"asks":[[0.16573,188.24]]},"21_13":{"local_timestamp":1750810238806,"exchange_timestamp":1750810238705,"bids":[[643.2,10426.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810238812,"exchange_timestamp":1750810238709,"bids":[[2.7982,2.0]],"asks":[[2.7983,1821.0]]},"24_13":{"local_timestamp":1750810238803,"exchange_timestamp":1750810238701,"bids":[[0.27329,16.17]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810238787,"exchange_timestamp":1750810238663,"bids":[[2.1939,532.0]],"asks":[[2.194,571.0]]},"24_11":{"local_timestamp":1750810238739,"exchange_timestamp":1750810238617,"bids":[[0.27334,53264.0]],"asks":[[0.27335,8741.0]]},"11_14":{"local_timestamp":1750810238839,"exchange_timestamp":1750810238717,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810238853,"exchange_timestamp":1750810238731,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810238848,"exchange_timestamp":1750810238724,"bids":[[0.16582,159.0]],"asks":[[0.16583,79.0]]},"15_14":{"local_timestamp":1750810238045,"exchange_timestamp":1750810237921,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810238303,"exchange_timestamp":1750810238181,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810238742,"exchange_timestamp":1750810238620,"bids":[[2.7864,2.0]],"asks":[[2.8341,105.0]]},"12_14":{"local_timestamp":1750810238852,"exchange_timestamp":1750810238729,"bids":[[146.043,154.0]],"asks":[[146.044,364.0]]},"18_14":{"local_timestamp":1750810238636,"exchange_timestamp":1750810238513,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810238755,"exchange_timestamp":1750810238633,"bids":[[2.1927,28126.2]],"asks":[[2.1928,15357.1]]},"14_14":{"local_timestamp":1750810238789,"exchange_timestamp":1750810238666,"bids":[[0.58842,68.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810238750,"exchange_timestamp":1750810238627,"bids":[[345.0,1729.0]],"asks":[[345.1,185.0]]},"26_14":{"local_timestamp":1750810238779,"exchange_timestamp":1750810238656,"bids":[[2.7999,131.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810238821,"exchange_timestamp":1750810238699,"bids":[[146.02,164.52]],"asks":[[146.03,115.5]]},"22_11":{"local_timestamp":1750810238730,"exchange_timestamp":1750810238609,"bids":[[0.1658,9462.0]],"asks":[[0.16581,15216.0]]},"24_14":{"local_timestamp":1750810238813,"exchange_timestamp":1750810238690,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810238763,"exchange_timestamp":1750810238642,"bids":[[0.5881,58545.0]],"asks":[[0.5882,64947.0]]},"20_11":{"local_timestamp":1750810238819,"exchange_timestamp":1750810238696,"bids":[[643.79,8.05]],"asks":[[643.8,4.65]]},"12_11":{"local_timestamp":1750810238760,"exchange_timestamp":1750810238637,"bids":[[145.97,741.44]],"asks":[[145.98,831.14]]},"26_11":{"local_timestamp":1750810238744,"exchange_timestamp":1750810238621,"bids":[[2.7982,2962.0]],"asks":[[2.7983,2198.3]]},"15_11":{"local_timestamp":1750810238625,"exchange_timestamp":1750810238502,"bids":[[2.1937,7812.5]],"asks":[[2.1938,5300.4]]},"23_11":{"local_timestamp":1750810238845,"exchange_timestamp":1750810238723,"bids":[[0.16575,67343.0]],"asks":[[0.16576,106476.0]]},"13_11":{"local_timestamp":1750810238851,"exchange_timestamp":1750810238728,"bids":[[0.5884,3924.7]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810238824,"exchange_timestamp":1750810238700,"bids":[[643.5,87.47]],"asks":[[643.51,16.78]]},"18_11":{"local_timestamp":1750810238803,"exchange_timestamp":1750810238681,"bids":[[84.76,325.128]],"asks":[[84.77,66.234]]},"27_11":{"local_timestamp":1750810238785,"exchange_timestamp":1750810238662,"bids":[[2.79891,74.9]],"asks":[[2.79892,238.9]]},"17_11":{"local_timestamp":1750810238803,"exchange_timestamp":1750810238681,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810239344,"exchange_timestamp":1750810239237,"bids":[[146.03,3.4]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810239255,"exchange_timestamp":1750810239133,"bids":[[344.95,2.173]],"asks":[[344.96,2.034]]},"12_13":{"local_timestamp":1750810239310,"exchange_timestamp":1750810239207,"bids":[[145.97,940.23]],"asks":[[145.98,393.3]]},"12_12":{"local_timestamp":1750810239346,"exchange_timestamp":1750810239239,"bids":[[145.98,195.3]],"asks":[[145.99,1.3]]},"14_12":{"local_timestamp":1750810239140,"exchange_timestamp":1750810239033,"bids":[[0.5882,45839.0]],"asks":[[0.5883,24866.0]]},"15_12":{"local_timestamp":1750810239348,"exchange_timestamp":1750810239240,"bids":[[2.1933,99.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810239318,"exchange_timestamp":1750810239210,"bids":[[2.1924,1737.0]],"asks":[[2.1925,12840.0]]},"14_13":{"local_timestamp":1750810239210,"exchange_timestamp":1750810239108,"bids":[[0.5881,144.3]],"asks":[[0.5882,343.3]]},"16_13":{"local_timestamp":1750810239314,"exchange_timestamp":1750810239209,"bids":[[2.1926,112.1]],"asks":[[2.1927,13.03]]},"17_12":{"local_timestamp":1750810239245,"exchange_timestamp":1750810239136,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810239337,"exchange_timestamp":1750810239230,"bids":[[84.74,79.9]],"asks":[[84.75,2.8]]},"19_12":{"local_timestamp":1750810239337,"exchange_timestamp":1750810239229,"bids":[[345.01,0.055]],"asks":[[345.05,0.045]]},"20_12":{"local_timestamp":1750810239135,"exchange_timestamp":1750810239027,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810239346,"exchange_timestamp":1750810239239,"bids":[[643.4,35.88]],"asks":[[643.5,33.9]]},"22_12":{"local_timestamp":1750810239348,"exchange_timestamp":1750810239241,"bids":[[0.16573,2332.0]],"asks":[[0.16582,7238.0]]},"18_13":{"local_timestamp":1750810239303,"exchange_timestamp":1750810239201,"bids":[[84.76,161.5]],"asks":[[84.77,61.9]]},"19_13":{"local_timestamp":1750810239310,"exchange_timestamp":1750810239207,"bids":[[344.8,556.0]],"asks":[[344.9,16.0]]},"23_12":{"local_timestamp":1750810239340,"exchange_timestamp":1750810239232,"bids":[[0.16575,63546.0]],"asks":[[0.16576,77458.0]]},"24_12":{"local_timestamp":1750810239335,"exchange_timestamp":1750810239226,"bids":[[0.2733,8399.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810239312,"exchange_timestamp":1750810239204,"bids":[[2.798,10.0]],"asks":[[2.7981,760.0]]},"27_12":{"local_timestamp":1750810239348,"exchange_timestamp":1750810239240,"bids":[[2.7982,2.1]],"asks":[[2.7988,210.7]]},"23_13":{"local_timestamp":1750810239314,"exchange_timestamp":1750810239209,"bids":[[0.16572,183.72]],"asks":[[0.16573,188.24]]},"21_13":{"local_timestamp":1750810239306,"exchange_timestamp":1750810239205,"bids":[[643.2,10508.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810239314,"exchange_timestamp":1750810239209,"bids":[[2.798,1567.0]],"asks":[[2.7981,1172.0]]},"24_13":{"local_timestamp":1750810239303,"exchange_timestamp":1750810239201,"bids":[[0.27329,13.56]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810239331,"exchange_timestamp":1750810239208,"bids":[[2.1939,703.0]],"asks":[[2.194,624.0]]},"24_11":{"local_timestamp":1750810239243,"exchange_timestamp":1750810239121,"bids":[[0.27334,53437.0]],"asks":[[0.27335,8761.0]]},"11_14":{"local_timestamp":1750810239327,"exchange_timestamp":1750810239203,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810239290,"exchange_timestamp":1750810239167,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810239351,"exchange_timestamp":1750810239228,"bids":[[0.16582,225.0]],"asks":[[0.16583,13.0]]},"15_14":{"local_timestamp":1750810238045,"exchange_timestamp":1750810237921,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810238303,"exchange_timestamp":1750810238181,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810239061,"exchange_timestamp":1750810238937,"bids":[[2.7864,2.0]],"asks":[[2.8341,105.0]]},"12_14":{"local_timestamp":1750810239354,"exchange_timestamp":1750810239230,"bids":[[146.043,294.0]],"asks":[[146.044,364.0]]},"18_14":{"local_timestamp":1750810238917,"exchange_timestamp":1750810238794,"bids":[[84.8,109.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810239321,"exchange_timestamp":1750810239199,"bids":[[2.1927,30128.6]],"asks":[[2.1928,16585.5]]},"14_14":{"local_timestamp":1750810239356,"exchange_timestamp":1750810239233,"bids":[[0.58842,68.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810239214,"exchange_timestamp":1750810239090,"bids":[[345.0,1729.0]],"asks":[[345.1,246.0]]},"26_14":{"local_timestamp":1750810239250,"exchange_timestamp":1750810239127,"bids":[[2.7999,90.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810239282,"exchange_timestamp":1750810239161,"bids":[[146.02,164.52]],"asks":[[146.03,115.5]]},"22_11":{"local_timestamp":1750810239359,"exchange_timestamp":1750810239237,"bids":[[0.1658,9462.0]],"asks":[[0.16581,5335.0]]},"24_14":{"local_timestamp":1750810239311,"exchange_timestamp":1750810239188,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810239331,"exchange_timestamp":1750810239209,"bids":[[0.5881,58374.0]],"asks":[[0.5882,66371.0]]},"20_11":{"local_timestamp":1750810239300,"exchange_timestamp":1750810239178,"bids":[[643.79,8.05]],"asks":[[643.8,4.65]]},"12_11":{"local_timestamp":1750810239319,"exchange_timestamp":1750810239197,"bids":[[145.97,741.03]],"asks":[[145.98,816.7]]},"26_11":{"local_timestamp":1750810239322,"exchange_timestamp":1750810239200,"bids":[[2.7982,9.8]],"asks":[[2.7983,2204.1]]},"15_11":{"local_timestamp":1750810239197,"exchange_timestamp":1750810239074,"bids":[[2.1937,7812.5]],"asks":[[2.1938,5300.4]]},"23_11":{"local_timestamp":1750810239308,"exchange_timestamp":1750810239187,"bids":[[0.16575,58955.0]],"asks":[[0.16576,95477.0]]},"13_11":{"local_timestamp":1750810239221,"exchange_timestamp":1750810239099,"bids":[[0.5884,3924.7]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810239351,"exchange_timestamp":1750810239227,"bids":[[643.5,87.47]],"asks":[[643.51,16.78]]},"18_11":{"local_timestamp":1750810239266,"exchange_timestamp":1750810239143,"bids":[[84.76,325.128]],"asks":[[84.77,66.234]]},"27_11":{"local_timestamp":1750810239342,"exchange_timestamp":1750810239218,"bids":[[2.79857,10.4]],"asks":[[2.79862,75.0]]},"17_11":{"local_timestamp":1750810239283,"exchange_timestamp":1750810239162,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810239844,"exchange_timestamp":1750810239737,"bids":[[146.02,3.7]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810239843,"exchange_timestamp":1750810239722,"bids":[[345.0,1.057]],"asks":[[345.01,5.142]]},"12_13":{"local_timestamp":1750810239809,"exchange_timestamp":1750810239707,"bids":[[145.97,338.42]],"asks":[[145.98,501.19]]},"12_12":{"local_timestamp":1750810239847,"exchange_timestamp":1750810239740,"bids":[[145.98,185.7]],"asks":[[145.99,172.3]]},"14_12":{"local_timestamp":1750810239840,"exchange_timestamp":1750810239733,"bids":[[0.5882,45839.0]],"asks":[[0.5883,24955.0]]},"15_12":{"local_timestamp":1750810239849,"exchange_timestamp":1750810239741,"bids":[[2.1933,317.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810239818,"exchange_timestamp":1750810239710,"bids":[[2.1924,1357.0]],"asks":[[2.1925,13427.0]]},"14_13":{"local_timestamp":1750810239810,"exchange_timestamp":1750810239708,"bids":[[0.5881,176.3]],"asks":[[0.5882,343.3]]},"16_13":{"local_timestamp":1750810239813,"exchange_timestamp":1750810239709,"bids":[[2.1926,96.87]],"asks":[[2.1927,40.25]]},"17_12":{"local_timestamp":1750810239245,"exchange_timestamp":1750810239136,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810239637,"exchange_timestamp":1750810239529,"bids":[[84.74,79.9]],"asks":[[84.75,2.8]]},"19_12":{"local_timestamp":1750810239836,"exchange_timestamp":1750810239729,"bids":[[345.06,0.055]],"asks":[[345.08,0.098]]},"20_12":{"local_timestamp":1750810239634,"exchange_timestamp":1750810239527,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810239847,"exchange_timestamp":1750810239739,"bids":[[643.4,35.88]],"asks":[[643.5,33.9]]},"22_12":{"local_timestamp":1750810239849,"exchange_timestamp":1750810239741,"bids":[[0.16576,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810239803,"exchange_timestamp":1750810239701,"bids":[[84.76,142.5]],"asks":[[84.77,61.9]]},"19_13":{"local_timestamp":1750810239809,"exchange_timestamp":1750810239707,"bids":[[344.8,533.0]],"asks":[[344.9,5.0]]},"23_12":{"local_timestamp":1750810239840,"exchange_timestamp":1750810239733,"bids":[[0.16575,61290.0]],"asks":[[0.16576,44618.0]]},"24_12":{"local_timestamp":1750810239834,"exchange_timestamp":1750810239726,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810239811,"exchange_timestamp":1750810239704,"bids":[[2.7979,300.0]],"asks":[[2.798,590.0]]},"27_12":{"local_timestamp":1750810239847,"exchange_timestamp":1750810239740,"bids":[[2.7982,2.1]],"asks":[[2.7985,178.7]]},"23_13":{"local_timestamp":1750810239813,"exchange_timestamp":1750810239709,"bids":[[0.16572,207.76]],"asks":[[0.16573,148.66]]},"21_13":{"local_timestamp":1750810239808,"exchange_timestamp":1750810239705,"bids":[[643.2,10710.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810239813,"exchange_timestamp":1750810239709,"bids":[[2.7978,1848.0]],"asks":[[2.7979,221.0]]},"24_13":{"local_timestamp":1750810239803,"exchange_timestamp":1750810239701,"bids":[[0.27329,9.95]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810239842,"exchange_timestamp":1750810239719,"bids":[[2.1939,505.0]],"asks":[[2.194,625.0]]},"24_11":{"local_timestamp":1750810239799,"exchange_timestamp":1750810239677,"bids":[[0.27334,50500.0]],"asks":[[0.27335,8781.0]]},"11_14":{"local_timestamp":1750810239858,"exchange_timestamp":1750810239735,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810239860,"exchange_timestamp":1750810239737,"bids":[[643.71,154.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810239821,"exchange_timestamp":1750810239698,"bids":[[0.16582,39.0]],"asks":[[0.16583,177.0]]},"15_14":{"local_timestamp":1750810239833,"exchange_timestamp":1750810239709,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810239816,"exchange_timestamp":1750810239693,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810239860,"exchange_timestamp":1750810239737,"bids":[[2.7864,2.0]],"asks":[[2.8341,117.0]]},"12_14":{"local_timestamp":1750810239819,"exchange_timestamp":1750810239696,"bids":[[146.043,166.0]],"asks":[[146.044,364.0]]},"18_14":{"local_timestamp":1750810239816,"exchange_timestamp":1750810239692,"bids":[[84.8,50.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810239759,"exchange_timestamp":1750810239637,"bids":[[2.1927,28172.7]],"asks":[[2.1928,16616.7]]},"14_14":{"local_timestamp":1750810239816,"exchange_timestamp":1750810239692,"bids":[[0.58842,68.0]],"asks":[[0.58843,182.0]]},"19_14":{"local_timestamp":1750810239831,"exchange_timestamp":1750810239708,"bids":[[345.0,2141.0]],"asks":[[345.2,1034.0]]},"26_14":{"local_timestamp":1750810239844,"exchange_timestamp":1750810239720,"bids":[[2.7999,131.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810239855,"exchange_timestamp":1750810239734,"bids":[[146.02,187.13]],"asks":[[146.03,115.54]]},"22_11":{"local_timestamp":1750810239858,"exchange_timestamp":1750810239736,"bids":[[0.1658,9446.0]],"asks":[[0.16581,5435.0]]},"24_14":{"local_timestamp":1750810239311,"exchange_timestamp":1750810239188,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810239784,"exchange_timestamp":1750810239663,"bids":[[0.5881,58403.0]],"asks":[[0.5882,66474.0]]},"20_11":{"local_timestamp":1750810239813,"exchange_timestamp":1750810239689,"bids":[[643.79,8.05]],"asks":[[643.8,4.64]]},"12_11":{"local_timestamp":1750810239844,"exchange_timestamp":1750810239721,"bids":[[145.97,698.47]],"asks":[[145.98,815.87]]},"26_11":{"local_timestamp":1750810239762,"exchange_timestamp":1750810239639,"bids":[[2.7981,4225.9]],"asks":[[2.7982,1529.7]]},"15_11":{"local_timestamp":1750810239519,"exchange_timestamp":1750810239396,"bids":[[2.1937,7809.7]],"asks":[[2.1938,5303.4]]},"23_11":{"local_timestamp":1750810239825,"exchange_timestamp":1750810239702,"bids":[[0.16576,25299.0]],"asks":[[0.16577,145469.0]]},"13_11":{"local_timestamp":1750810239769,"exchange_timestamp":1750810239647,"bids":[[0.5884,3927.5]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810239810,"exchange_timestamp":1750810239687,"bids":[[643.5,88.45]],"asks":[[643.51,14.67]]},"18_11":{"local_timestamp":1750810239861,"exchange_timestamp":1750810239738,"bids":[[84.76,325.502]],"asks":[[84.77,66.36]]},"27_11":{"local_timestamp":1750810239761,"exchange_timestamp":1750810239638,"bids":[[2.7985,150.4]],"asks":[[2.79882,260.4]]},"17_11":{"local_timestamp":1750810239807,"exchange_timestamp":1750810239685,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810240346,"exchange_timestamp":1750810240238,"bids":[[146.02,3.7]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810240255,"exchange_timestamp":1750810240134,"bids":[[345.0,1.416]],"asks":[[345.01,5.142]]},"12_13":{"local_timestamp":1750810240309,"exchange_timestamp":1750810240207,"bids":[[145.97,75.82]],"asks":[[145.98,723.03]]},"12_12":{"local_timestamp":1750810240346,"exchange_timestamp":1750810240239,"bids":[[145.98,9.6]],"asks":[[145.99,138.3]]},"14_12":{"local_timestamp":1750810240339,"exchange_timestamp":1750810240232,"bids":[[0.5882,45958.0]],"asks":[[0.5883,24358.0]]},"15_12":{"local_timestamp":1750810240349,"exchange_timestamp":1750810240241,"bids":[[2.1932,263.0]],"asks":[[2.1937,319.0]]},"16_12":{"local_timestamp":1750810240318,"exchange_timestamp":1750810240210,"bids":[[2.1924,1461.0]],"asks":[[2.1925,13843.0]]},"14_13":{"local_timestamp":1750810240310,"exchange_timestamp":1750810240208,"bids":[[0.5881,176.5]],"asks":[[0.5882,343.1]]},"16_13":{"local_timestamp":1750810240313,"exchange_timestamp":1750810240209,"bids":[[2.1926,96.07]],"asks":[[2.1927,40.52]]},"17_12":{"local_timestamp":1750810239245,"exchange_timestamp":1750810239136,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810240338,"exchange_timestamp":1750810240229,"bids":[[84.74,79.9]],"asks":[[84.75,27.6]]},"19_12":{"local_timestamp":1750810240337,"exchange_timestamp":1750810240229,"bids":[[345.06,0.055]],"asks":[[345.08,0.098]]},"20_12":{"local_timestamp":1750810239634,"exchange_timestamp":1750810239527,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810240346,"exchange_timestamp":1750810240239,"bids":[[643.4,22.38]],"asks":[[643.5,34.12]]},"22_12":{"local_timestamp":1750810240349,"exchange_timestamp":1750810240241,"bids":[[0.16574,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810240203,"exchange_timestamp":1750810240101,"bids":[[84.76,142.5]],"asks":[[84.77,61.9]]},"19_13":{"local_timestamp":1750810240209,"exchange_timestamp":1750810240107,"bids":[[344.8,556.0]],"asks":[[344.9,6.0]]},"23_12":{"local_timestamp":1750810240340,"exchange_timestamp":1750810240232,"bids":[[0.16575,20910.0]],"asks":[[0.16576,78871.0]]},"24_12":{"local_timestamp":1750810240335,"exchange_timestamp":1750810240227,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810240313,"exchange_timestamp":1750810240204,"bids":[[2.7978,10.0]],"asks":[[2.7979,780.0]]},"27_12":{"local_timestamp":1750810240349,"exchange_timestamp":1750810240241,"bids":[[2.7981,2.1]],"asks":[[2.7985,178.7]]},"23_13":{"local_timestamp":1750810240314,"exchange_timestamp":1750810240209,"bids":[[0.16572,183.76]],"asks":[[0.16573,183.12]]},"21_13":{"local_timestamp":1750810240307,"exchange_timestamp":1750810240205,"bids":[[643.2,10709.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810240314,"exchange_timestamp":1750810240209,"bids":[[2.7978,2.0]],"asks":[[2.7979,1472.0]]},"24_13":{"local_timestamp":1750810240303,"exchange_timestamp":1750810240201,"bids":[[0.27329,9.95]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810240330,"exchange_timestamp":1750810240207,"bids":[[2.1939,225.0]],"asks":[[2.194,878.0]]},"24_11":{"local_timestamp":1750810240351,"exchange_timestamp":1750810240228,"bids":[[0.27334,50873.0]],"asks":[[0.27335,10572.0]]},"11_14":{"local_timestamp":1750810240212,"exchange_timestamp":1750810240089,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810240314,"exchange_timestamp":1750810240190,"bids":[[643.71,8.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810240342,"exchange_timestamp":1750810240219,"bids":[[0.16582,39.0]],"asks":[[0.16583,120.0]]},"15_14":{"local_timestamp":1750810240325,"exchange_timestamp":1750810240202,"bids":[[2.19,945.0]],"asks":[[2.1972,117.0]]},"22_14":{"local_timestamp":1750810240343,"exchange_timestamp":1750810240221,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810240300,"exchange_timestamp":1750810240178,"bids":[[2.7864,2.0]],"asks":[[2.8341,117.0]]},"12_14":{"local_timestamp":1750810240362,"exchange_timestamp":1750810240240,"bids":[[146.043,13.0]],"asks":[[146.044,504.0]]},"18_14":{"local_timestamp":1750810240333,"exchange_timestamp":1750810240211,"bids":[[84.8,50.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810240286,"exchange_timestamp":1750810240163,"bids":[[2.1927,27795.9]],"asks":[[2.1928,17228.2]]},"14_14":{"local_timestamp":1750810240319,"exchange_timestamp":1750810240195,"bids":[[0.58842,58.0]],"asks":[[0.58843,209.0]]},"19_14":{"local_timestamp":1750810240357,"exchange_timestamp":1750810240235,"bids":[[345.0,1729.0]],"asks":[[345.1,321.0]]},"26_14":{"local_timestamp":1750810240362,"exchange_timestamp":1750810240239,"bids":[[2.7999,45.0]],"asks":[[2.8,81.0]]},"11_11":{"local_timestamp":1750810240360,"exchange_timestamp":1750810240239,"bids":[[146.02,168.59]],"asks":[[146.03,115.54]]},"22_11":{"local_timestamp":1750810240289,"exchange_timestamp":1750810240166,"bids":[[0.1658,9446.0]],"asks":[[0.16581,5435.0]]},"24_14":{"local_timestamp":1750810239311,"exchange_timestamp":1750810239188,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810240330,"exchange_timestamp":1750810240208,"bids":[[0.5881,45617.0]],"asks":[[0.5882,79327.0]]},"20_11":{"local_timestamp":1750810240267,"exchange_timestamp":1750810240144,"bids":[[643.79,19.05]],"asks":[[643.8,4.64]]},"12_11":{"local_timestamp":1750810240294,"exchange_timestamp":1750810240172,"bids":[[145.97,502.08]],"asks":[[145.98,914.39]]},"26_11":{"local_timestamp":1750810240336,"exchange_timestamp":1750810240213,"bids":[[2.798,185.0]],"asks":[[2.7981,3182.5]]},"15_11":{"local_timestamp":1750810240346,"exchange_timestamp":1750810240223,"bids":[[2.1937,4029.8]],"asks":[[2.1938,5303.4]]},"23_11":{"local_timestamp":1750810240336,"exchange_timestamp":1750810240214,"bids":[[0.16576,6648.0]],"asks":[[0.16577,248816.0]]},"13_11":{"local_timestamp":1750810240300,"exchange_timestamp":1750810240178,"bids":[[0.5884,3927.5]],"asks":[[0.5885,4223.2]]},"21_11":{"local_timestamp":1750810240287,"exchange_timestamp":1750810240164,"bids":[[643.5,88.78]],"asks":[[643.51,14.68]]},"18_11":{"local_timestamp":1750810240117,"exchange_timestamp":1750810239994,"bids":[[84.76,325.502]],"asks":[[84.77,66.36]]},"27_11":{"local_timestamp":1750810240302,"exchange_timestamp":1750810240179,"bids":[[2.7985,225.0]],"asks":[[2.79872,227.9]]},"17_11":{"local_timestamp":1750810240114,"exchange_timestamp":1750810239991,"bids":[[84.8,9.037]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810240845,"exchange_timestamp":1750810240737,"bids":[[146.02,3.7]],"asks":[[146.04,0.1]]},"19_11":{"local_timestamp":1750810240789,"exchange_timestamp":1750810240666,"bids":[[345.01,4.562]],"asks":[[345.02,0.074]]},"12_13":{"local_timestamp":1750810240809,"exchange_timestamp":1750810240707,"bids":[[145.97,205.61]],"asks":[[145.98,517.83]]},"12_12":{"local_timestamp":1750810240847,"exchange_timestamp":1750810240740,"bids":[[145.98,135.2]],"asks":[[145.99,169.8]]},"14_12":{"local_timestamp":1750810240842,"exchange_timestamp":1750810240735,"bids":[[0.5882,45958.0]],"asks":[[0.5883,23780.0]]},"15_12":{"local_timestamp":1750810240749,"exchange_timestamp":1750810240642,"bids":[[2.1932,664.0]],"asks":[[2.1936,319.0]]},"16_12":{"local_timestamp":1750810240817,"exchange_timestamp":1750810240710,"bids":[[2.1924,1474.0]],"asks":[[2.1925,13846.0]]},"14_13":{"local_timestamp":1750810240810,"exchange_timestamp":1750810240708,"bids":[[0.5881,176.5]],"asks":[[0.5882,359.2]]},"16_13":{"local_timestamp":1750810240813,"exchange_timestamp":1750810240709,"bids":[[2.1926,90.69]],"asks":[[2.1927,34.98]]},"17_12":{"local_timestamp":1750810240845,"exchange_timestamp":1750810240737,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810240838,"exchange_timestamp":1750810240729,"bids":[[84.74,59.5]],"asks":[[84.75,27.6]]},"19_12":{"local_timestamp":1750810240836,"exchange_timestamp":1750810240729,"bids":[[345.06,0.055]],"asks":[[345.09,0.056]]},"20_12":{"local_timestamp":1750810240735,"exchange_timestamp":1750810240627,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810240847,"exchange_timestamp":1750810240739,"bids":[[643.4,36.88]],"asks":[[643.5,33.9]]},"22_12":{"local_timestamp":1750810240849,"exchange_timestamp":1750810240741,"bids":[[0.16575,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810240703,"exchange_timestamp":1750810240601,"bids":[[84.76,96.0]],"asks":[[84.77,115.3]]},"19_13":{"local_timestamp":1750810240809,"exchange_timestamp":1750810240707,"bids":[[344.8,1033.0]],"asks":[[344.9,6.0]]},"23_12":{"local_timestamp":1750810240844,"exchange_timestamp":1750810240735,"bids":[[0.16574,91151.0]],"asks":[[0.16575,154196.0]]},"24_12":{"local_timestamp":1750810240734,"exchange_timestamp":1750810240627,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6477.0]]},"26_12":{"local_timestamp":1750810240811,"exchange_timestamp":1750810240704,"bids":[[2.7976,840.0]],"asks":[[2.7977,580.0]]},"27_12":{"local_timestamp":1750810240747,"exchange_timestamp":1750810240640,"bids":[[2.7981,2.1]],"asks":[[2.7985,178.7]]},"23_13":{"local_timestamp":1750810240813,"exchange_timestamp":1750810240709,"bids":[[0.16572,68.71]],"asks":[[0.16573,202.21]]},"21_13":{"local_timestamp":1750810240606,"exchange_timestamp":1750810240505,"bids":[[643.2,10709.0]],"asks":[[643.3,796.0]]},"26_13":{"local_timestamp":1750810240813,"exchange_timestamp":1750810240709,"bids":[[2.7977,2137.0]],"asks":[[2.7978,226.0]]},"24_13":{"local_timestamp":1750810240703,"exchange_timestamp":1750810240601,"bids":[[0.27329,11.46]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810240864,"exchange_timestamp":1750810240741,"bids":[[2.1939,225.0]],"asks":[[2.194,867.0]]},"24_11":{"local_timestamp":1750810240825,"exchange_timestamp":1750810240702,"bids":[[0.27334,53067.0]],"asks":[[0.27335,10572.0]]},"11_14":{"local_timestamp":1750810240212,"exchange_timestamp":1750810240089,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810240742,"exchange_timestamp":1750810240618,"bids":[[643.71,154.0]],"asks":[[643.72,43.0]]},"23_14":{"local_timestamp":1750810240837,"exchange_timestamp":1750810240713,"bids":[[0.16582,39.0]],"asks":[[0.16583,169.0]]},"15_14":{"local_timestamp":1750810240683,"exchange_timestamp":1750810240560,"bids":[[2.19,945.0]],"asks":[[2.1969,284.0]]},"22_14":{"local_timestamp":1750810240814,"exchange_timestamp":1750810240690,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810240561,"exchange_timestamp":1750810240438,"bids":[[2.7861,3.0]],"asks":[[2.8339,110.0]]},"12_14":{"local_timestamp":1750810240841,"exchange_timestamp":1750810240717,"bids":[[146.043,17.0]],"asks":[[146.044,504.0]]},"18_14":{"local_timestamp":1750810240848,"exchange_timestamp":1750810240725,"bids":[[84.8,50.0]],"asks":[[84.81,125.0]]},"16_11":{"local_timestamp":1750810240838,"exchange_timestamp":1750810240715,"bids":[[2.1927,7811.6]],"asks":[[2.1928,19701.3]]},"14_14":{"local_timestamp":1750810240844,"exchange_timestamp":1750810240721,"bids":[[0.58842,74.0]],"asks":[[0.58843,209.0]]},"19_14":{"local_timestamp":1750810240816,"exchange_timestamp":1750810240693,"bids":[[345.1,55.0]],"asks":[[345.2,607.0]]},"26_14":{"local_timestamp":1750810240858,"exchange_timestamp":1750810240735,"bids":[[2.7999,45.0]],"asks":[[2.8,47.0]]},"11_11":{"local_timestamp":1750810240838,"exchange_timestamp":1750810240717,"bids":[[146.02,187.13]],"asks":[[146.03,115.54]]},"22_11":{"local_timestamp":1750810240737,"exchange_timestamp":1750810240615,"bids":[[0.1658,9446.0]],"asks":[[0.16581,18884.0]]},"24_14":{"local_timestamp":1750810239311,"exchange_timestamp":1750810239188,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810240778,"exchange_timestamp":1750810240657,"bids":[[0.5881,58878.0]],"asks":[[0.5882,76183.0]]},"20_11":{"local_timestamp":1750810240750,"exchange_timestamp":1750810240627,"bids":[[643.79,19.05]],"asks":[[643.8,4.64]]},"12_11":{"local_timestamp":1750810240834,"exchange_timestamp":1750810240711,"bids":[[145.97,529.34]],"asks":[[145.98,1199.8]]},"26_11":{"local_timestamp":1750810240755,"exchange_timestamp":1750810240631,"bids":[[2.798,2738.9]],"asks":[[2.7981,3164.9]]},"15_11":{"local_timestamp":1750810240849,"exchange_timestamp":1750810240726,"bids":[[2.1937,2.4]],"asks":[[2.1938,5300.4]]},"23_11":{"local_timestamp":1750810240857,"exchange_timestamp":1750810240734,"bids":[[0.16576,5754.0]],"asks":[[0.16577,220040.0]]},"13_11":{"local_timestamp":1750810240770,"exchange_timestamp":1750810240648,"bids":[[0.5884,1378.0]],"asks":[[0.5885,4637.6]]},"21_11":{"local_timestamp":1750810240836,"exchange_timestamp":1750810240712,"bids":[[643.5,87.22]],"asks":[[643.51,15.54]]},"18_11":{"local_timestamp":1750810240781,"exchange_timestamp":1750810240658,"bids":[[84.76,110.432]],"asks":[[84.77,132.382]]},"27_11":{"local_timestamp":1750810240815,"exchange_timestamp":1750810240691,"bids":[[2.79846,36.1]],"asks":[[2.79847,75.2]]},"17_11":{"local_timestamp":1750810240818,"exchange_timestamp":1750810240696,"bids":[[84.8,9.039]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810241346,"exchange_timestamp":1750810241237,"bids":[[146.01,4.4]],"asks":[[146.04,3.5]]},"19_11":{"local_timestamp":1750810241310,"exchange_timestamp":1750810241186,"bids":[[344.97,0.775]],"asks":[[344.99,7.076]]},"12_13":{"local_timestamp":1750810241311,"exchange_timestamp":1750810241207,"bids":[[145.95,133.21]],"asks":[[145.96,1003.94]]},"12_12":{"local_timestamp":1750810241347,"exchange_timestamp":1750810241239,"bids":[[145.97,196.5]],"asks":[[145.98,676.3]]},"14_12":{"local_timestamp":1750810241340,"exchange_timestamp":1750810241233,"bids":[[0.5881,20318.0]],"asks":[[0.5882,56941.0]]},"15_12":{"local_timestamp":1750810241349,"exchange_timestamp":1750810241241,"bids":[[2.1932,227.0]],"asks":[[2.1934,290.0]]},"16_12":{"local_timestamp":1750810241322,"exchange_timestamp":1750810241211,"bids":[[2.1921,267.0]],"asks":[[2.1922,25214.0]]},"14_13":{"local_timestamp":1750810241312,"exchange_timestamp":1750810241208,"bids":[[0.588,121.0]],"asks":[[0.5881,458.4]]},"16_13":{"local_timestamp":1750810241323,"exchange_timestamp":1750810241209,"bids":[[2.1926,2.12]],"asks":[[2.1927,77.74]]},"17_12":{"local_timestamp":1750810241346,"exchange_timestamp":1750810241237,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810241338,"exchange_timestamp":1750810241230,"bids":[[84.74,9.8]],"asks":[[84.75,55.7]]},"19_12":{"local_timestamp":1750810241338,"exchange_timestamp":1750810241230,"bids":[[345.0,0.098]],"asks":[[345.06,0.098]]},"20_12":{"local_timestamp":1750810241335,"exchange_timestamp":1750810241227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810241347,"exchange_timestamp":1750810241239,"bids":[[643.4,22.38]],"asks":[[643.5,34.34]]},"22_12":{"local_timestamp":1750810241349,"exchange_timestamp":1750810241241,"bids":[[0.16572,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810241304,"exchange_timestamp":1750810241201,"bids":[[84.76,4.0]],"asks":[[84.77,155.2]]},"19_13":{"local_timestamp":1750810241310,"exchange_timestamp":1750810241207,"bids":[[344.8,391.0]],"asks":[[344.9,17.0]]},"23_12":{"local_timestamp":1750810241343,"exchange_timestamp":1750810241233,"bids":[[0.16572,18463.0]],"asks":[[0.16573,117895.0]]},"24_12":{"local_timestamp":1750810241335,"exchange_timestamp":1750810241226,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6150.0]]},"26_12":{"local_timestamp":1750810241313,"exchange_timestamp":1750810241205,"bids":[[2.7972,10.0]],"asks":[[2.7973,2690.0]]},"27_12":{"local_timestamp":1750810241348,"exchange_timestamp":1750810241240,"bids":[[2.7977,2.1]],"asks":[[2.7982,208.7]]},"23_13":{"local_timestamp":1750810241323,"exchange_timestamp":1750810241209,"bids":[[0.16569,47.6]],"asks":[[0.1657,544.12]]},"21_13":{"local_timestamp":1750810241307,"exchange_timestamp":1750810241205,"bids":[[643.2,10546.0]],"asks":[[643.3,2266.0]]},"26_13":{"local_timestamp":1750810241323,"exchange_timestamp":1750810241209,"bids":[[2.7972,127.0]],"asks":[[2.7973,1562.0]]},"24_13":{"local_timestamp":1750810241304,"exchange_timestamp":1750810241201,"bids":[[0.27329,6.05]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810241363,"exchange_timestamp":1750810241240,"bids":[[2.1937,23.0]],"asks":[[2.1938,838.0]]},"24_11":{"local_timestamp":1750810241335,"exchange_timestamp":1750810241213,"bids":[[0.27334,47481.0]],"asks":[[0.27335,10572.0]]},"11_14":{"local_timestamp":1750810241317,"exchange_timestamp":1750810241194,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810241359,"exchange_timestamp":1750810241236,"bids":[[643.71,8.0]],"asks":[[643.72,189.0]]},"23_14":{"local_timestamp":1750810241365,"exchange_timestamp":1750810241242,"bids":[[0.16577,195.0]],"asks":[[0.16578,13.0]]},"15_14":{"local_timestamp":1750810241364,"exchange_timestamp":1750810241241,"bids":[[2.188,945.0]],"asks":[[2.1969,284.0]]},"22_14":{"local_timestamp":1750810241306,"exchange_timestamp":1750810241183,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810241361,"exchange_timestamp":1750810241237,"bids":[[2.7859,3.0]],"asks":[[2.8335,104.0]]},"12_14":{"local_timestamp":1750810241364,"exchange_timestamp":1750810241241,"bids":[[146.043,13.0]],"asks":[[146.044,846.0]]},"18_14":{"local_timestamp":1750810241332,"exchange_timestamp":1750810241208,"bids":[[84.79,64.0]],"asks":[[84.8,100.0]]},"16_11":{"local_timestamp":1750810241353,"exchange_timestamp":1750810241231,"bids":[[2.1925,22788.7]],"asks":[[2.1926,40653.5]]},"14_14":{"local_timestamp":1750810241366,"exchange_timestamp":1750810241243,"bids":[[0.58828,53.0]],"asks":[[0.58829,16.0]]},"19_14":{"local_timestamp":1750810241333,"exchange_timestamp":1750810241210,"bids":[[345.0,1729.0]],"asks":[[345.1,444.0]]},"26_14":{"local_timestamp":1750810241366,"exchange_timestamp":1750810241243,"bids":[[2.799,20.0]],"asks":[[2.7996,154.0]]},"11_11":{"local_timestamp":1750810241296,"exchange_timestamp":1750810241174,"bids":[[146.01,48.68]],"asks":[[146.02,359.17]]},"22_11":{"local_timestamp":1750810241346,"exchange_timestamp":1750810241223,"bids":[[0.16576,14086.0]],"asks":[[0.16577,2983.0]]},"24_14":{"local_timestamp":1750810241021,"exchange_timestamp":1750810240896,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810241328,"exchange_timestamp":1750810241206,"bids":[[0.5879,66917.0]],"asks":[[0.588,34067.0]]},"20_11":{"local_timestamp":1750810241364,"exchange_timestamp":1750810241240,"bids":[[643.79,17.71]],"asks":[[643.8,6.71]]},"12_11":{"local_timestamp":1750810241343,"exchange_timestamp":1750810241221,"bids":[[145.96,292.5]],"asks":[[145.97,850.52]]},"26_11":{"local_timestamp":1750810241314,"exchange_timestamp":1750810241192,"bids":[[2.7973,223.3]],"asks":[[2.7974,9217.9]]},"15_11":{"local_timestamp":1750810241361,"exchange_timestamp":1750810241238,"bids":[[2.1934,5839.8]],"asks":[[2.1935,2949.3]]},"23_11":{"local_timestamp":1750810241365,"exchange_timestamp":1750810241243,"bids":[[0.16571,157901.0]],"asks":[[0.16572,61499.0]]},"13_11":{"local_timestamp":1750810241338,"exchange_timestamp":1750810241215,"bids":[[0.5883,1300.2]],"asks":[[0.5884,4328.2]]},"21_11":{"local_timestamp":1750810241362,"exchange_timestamp":1750810241237,"bids":[[643.5,82.88]],"asks":[[643.51,51.92]]},"18_11":{"local_timestamp":1750810241346,"exchange_timestamp":1750810241222,"bids":[[84.76,153.548]],"asks":[[84.77,234.909]]},"27_11":{"local_timestamp":1750810241337,"exchange_timestamp":1750810241213,"bids":[[2.79773,36.1]],"asks":[[2.79783,78.0]]},"17_11":{"local_timestamp":1750810241354,"exchange_timestamp":1750810241232,"bids":[[84.8,9.039]],"asks":[[84.81,61.671]]}}
+{"11_12":{"local_timestamp":1750810241845,"exchange_timestamp":1750810241737,"bids":[[146.01,4.4]],"asks":[[146.04,3.5]]},"19_11":{"local_timestamp":1750810241822,"exchange_timestamp":1750810241699,"bids":[[345.0,0.823]],"asks":[[345.01,1.472]]},"12_13":{"local_timestamp":1750810241809,"exchange_timestamp":1750810241707,"bids":[[145.95,326.97]],"asks":[[145.96,607.03]]},"12_12":{"local_timestamp":1750810241847,"exchange_timestamp":1750810241739,"bids":[[145.97,211.7]],"asks":[[145.98,660.7]]},"14_12":{"local_timestamp":1750810241840,"exchange_timestamp":1750810241732,"bids":[[0.5881,20318.0]],"asks":[[0.5882,19913.0]]},"15_12":{"local_timestamp":1750810241849,"exchange_timestamp":1750810241741,"bids":[[2.193,538.0]],"asks":[[2.1934,319.0]]},"16_12":{"local_timestamp":1750810241822,"exchange_timestamp":1750810241711,"bids":[[2.192,9974.0]],"asks":[[2.1921,24822.0]]},"14_13":{"local_timestamp":1750810241812,"exchange_timestamp":1750810241708,"bids":[[0.588,170.1]],"asks":[[0.5881,421.9]]},"16_13":{"local_timestamp":1750810241815,"exchange_timestamp":1750810241709,"bids":[[2.1924,61.31]],"asks":[[2.1925,79.0]]},"17_12":{"local_timestamp":1750810241445,"exchange_timestamp":1750810241337,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810241837,"exchange_timestamp":1750810241729,"bids":[[84.74,9.8]],"asks":[[84.75,48.0]]},"19_12":{"local_timestamp":1750810241837,"exchange_timestamp":1750810241730,"bids":[[345.01,0.097]],"asks":[[345.08,0.6]]},"20_12":{"local_timestamp":1750810241835,"exchange_timestamp":1750810241727,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810241846,"exchange_timestamp":1750810241739,"bids":[[643.4,22.38]],"asks":[[643.5,48.78]]},"22_12":{"local_timestamp":1750810241649,"exchange_timestamp":1750810241541,"bids":[[0.1657,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810241803,"exchange_timestamp":1750810241701,"bids":[[84.76,4.0]],"asks":[[84.77,151.1]]},"19_13":{"local_timestamp":1750810241809,"exchange_timestamp":1750810241707,"bids":[[344.8,569.0]],"asks":[[344.9,6.0]]},"23_12":{"local_timestamp":1750810241840,"exchange_timestamp":1750810241732,"bids":[[0.16571,132407.0]],"asks":[[0.16572,32066.0]]},"24_12":{"local_timestamp":1750810241834,"exchange_timestamp":1750810241726,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6150.0]]},"26_12":{"local_timestamp":1750810241812,"exchange_timestamp":1750810241704,"bids":[[2.7972,190.0]],"asks":[[2.7973,410.0]]},"27_12":{"local_timestamp":1750810241847,"exchange_timestamp":1750810241740,"bids":[[2.7975,2.1]],"asks":[[2.798,47.9]]},"23_13":{"local_timestamp":1750810241812,"exchange_timestamp":1750810241709,"bids":[[0.16569,114.42]],"asks":[[0.1657,403.19]]},"21_13":{"local_timestamp":1750810241706,"exchange_timestamp":1750810241605,"bids":[[643.2,10706.0]],"asks":[[643.3,2087.0]]},"26_13":{"local_timestamp":1750810241815,"exchange_timestamp":1750810241709,"bids":[[2.7971,2506.0]],"asks":[[2.7972,16.0]]},"24_13":{"local_timestamp":1750810241803,"exchange_timestamp":1750810241701,"bids":[[0.27329,11.76]],"asks":[[0.2733,58.65]]},"16_14":{"local_timestamp":1750810241866,"exchange_timestamp":1750810241743,"bids":[[2.1937,23.0]],"asks":[[2.1938,1022.0]]},"24_11":{"local_timestamp":1750810241728,"exchange_timestamp":1750810241606,"bids":[[0.27334,50692.0]],"asks":[[0.27335,10572.0]]},"11_14":{"local_timestamp":1750810241723,"exchange_timestamp":1750810241600,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810241847,"exchange_timestamp":1750810241724,"bids":[[643.71,8.0]],"asks":[[643.72,189.0]]},"23_14":{"local_timestamp":1750810241867,"exchange_timestamp":1750810241744,"bids":[[0.16576,121.0]],"asks":[[0.16579,83.0]]},"15_14":{"local_timestamp":1750810241824,"exchange_timestamp":1750810241700,"bids":[[2.188,945.0]],"asks":[[2.1969,284.0]]},"22_14":{"local_timestamp":1750810241652,"exchange_timestamp":1750810241529,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810241741,"exchange_timestamp":1750810241618,"bids":[[2.7857,2.0]],"asks":[[2.8337,90.0]]},"12_14":{"local_timestamp":1750810241866,"exchange_timestamp":1750810241743,"bids":[[146.043,13.0]],"asks":[[146.044,706.0]]},"18_14":{"local_timestamp":1750810241687,"exchange_timestamp":1750810241564,"bids":[[84.79,64.0]],"asks":[[84.8,100.0]]},"16_11":{"local_timestamp":1750810241771,"exchange_timestamp":1750810241648,"bids":[[2.1925,14014.2]],"asks":[[2.1926,33483.3]]},"14_14":{"local_timestamp":1750810241867,"exchange_timestamp":1750810241743,"bids":[[0.5883,35.0]],"asks":[[0.58831,136.0]]},"19_14":{"local_timestamp":1750810241696,"exchange_timestamp":1750810241573,"bids":[[345.0,1729.0]],"asks":[[345.1,200.0]]},"26_14":{"local_timestamp":1750810241864,"exchange_timestamp":1750810241740,"bids":[[2.7992,45.0]],"asks":[[2.7993,33.0]]},"11_11":{"local_timestamp":1750810241840,"exchange_timestamp":1750810241718,"bids":[[146.01,120.67]],"asks":[[146.02,341.7]]},"22_11":{"local_timestamp":1750810241802,"exchange_timestamp":1750810241680,"bids":[[0.16576,14086.0]],"asks":[[0.16577,3065.0]]},"24_14":{"local_timestamp":1750810241598,"exchange_timestamp":1750810241475,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810241764,"exchange_timestamp":1750810241642,"bids":[[0.5879,86313.0]],"asks":[[0.588,17629.0]]},"20_11":{"local_timestamp":1750810241781,"exchange_timestamp":1750810241657,"bids":[[643.79,17.7]],"asks":[[643.8,6.71]]},"12_11":{"local_timestamp":1750810241864,"exchange_timestamp":1750810241742,"bids":[[145.96,115.27]],"asks":[[145.97,742.77]]},"26_11":{"local_timestamp":1750810241837,"exchange_timestamp":1750810241714,"bids":[[2.7972,3461.0]],"asks":[[2.7973,1141.7]]},"15_11":{"local_timestamp":1750810241858,"exchange_timestamp":1750810241735,"bids":[[2.1934,5839.8]],"asks":[[2.1935,3093.0]]},"23_11":{"local_timestamp":1750810241783,"exchange_timestamp":1750810241659,"bids":[[0.16571,53411.0]],"asks":[[0.16572,100201.0]]},"13_11":{"local_timestamp":1750810241758,"exchange_timestamp":1750810241636,"bids":[[0.5883,1300.2]],"asks":[[0.5884,4328.2]]},"21_11":{"local_timestamp":1750810241784,"exchange_timestamp":1750810241660,"bids":[[643.5,82.67]],"asks":[[643.51,51.68]]},"18_11":{"local_timestamp":1750810241790,"exchange_timestamp":1750810241667,"bids":[[84.76,5.357]],"asks":[[84.77,235.187]]},"27_11":{"local_timestamp":1750810241855,"exchange_timestamp":1750810241731,"bids":[[2.79776,227.9]],"asks":[[2.79777,192.0]]},"17_11":{"local_timestamp":1750810241841,"exchange_timestamp":1750810241719,"bids":[[84.8,2.15]],"asks":[[84.81,21.851]]}}
+{"11_12":{"local_timestamp":1750810242345,"exchange_timestamp":1750810242237,"bids":[[146.01,4.4]],"asks":[[146.04,3.5]]},"19_11":{"local_timestamp":1750810242333,"exchange_timestamp":1750810242212,"bids":[[344.99,0.814]],"asks":[[345.0,5.11]]},"12_13":{"local_timestamp":1750810242309,"exchange_timestamp":1750810242207,"bids":[[145.95,273.39]],"asks":[[145.96,752.71]]},"12_12":{"local_timestamp":1750810242347,"exchange_timestamp":1750810242239,"bids":[[145.96,224.4]],"asks":[[145.97,130.7]]},"14_12":{"local_timestamp":1750810242339,"exchange_timestamp":1750810242232,"bids":[[0.5881,20210.0]],"asks":[[0.5882,22113.0]]},"15_12":{"local_timestamp":1750810242349,"exchange_timestamp":1750810242241,"bids":[[2.193,538.0]],"asks":[[2.1934,319.0]]},"16_12":{"local_timestamp":1750810242318,"exchange_timestamp":1750810242210,"bids":[[2.192,10056.0]],"asks":[[2.1921,22367.0]]},"14_13":{"local_timestamp":1750810242310,"exchange_timestamp":1750810242208,"bids":[[0.588,121.7]],"asks":[[0.5881,405.5]]},"16_13":{"local_timestamp":1750810242313,"exchange_timestamp":1750810242209,"bids":[[2.1924,38.56]],"asks":[[2.1925,107.3]]},"17_12":{"local_timestamp":1750810242345,"exchange_timestamp":1750810242237,"bids":[[84.7,0.2]],"asks":[[84.72,7.0]]},"18_12":{"local_timestamp":1750810242337,"exchange_timestamp":1750810242229,"bids":[[84.74,9.8]],"asks":[[84.75,48.0]]},"19_12":{"local_timestamp":1750810242337,"exchange_timestamp":1750810242230,"bids":[[345.03,0.088]],"asks":[[345.09,0.056]]},"20_12":{"local_timestamp":1750810242334,"exchange_timestamp":1750810242227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810242347,"exchange_timestamp":1750810242239,"bids":[[643.4,22.38]],"asks":[[643.5,55.17]]},"22_12":{"local_timestamp":1750810242349,"exchange_timestamp":1750810242241,"bids":[[0.16571,2267.0]],"asks":[[0.16581,2267.0]]},"18_13":{"local_timestamp":1750810242303,"exchange_timestamp":1750810242201,"bids":[[84.76,4.0]],"asks":[[84.77,151.2]]},"19_13":{"local_timestamp":1750810242309,"exchange_timestamp":1750810242207,"bids":[[344.8,786.0]],"asks":[[344.9,6.0]]},"23_12":{"local_timestamp":1750810242340,"exchange_timestamp":1750810242232,"bids":[[0.1657,56068.0]],"asks":[[0.16571,28506.0]]},"24_12":{"local_timestamp":1750810242334,"exchange_timestamp":1750810242226,"bids":[[0.2733,8398.0]],"asks":[[0.27331,6150.0]]},"26_12":{"local_timestamp":1750810242312,"exchange_timestamp":1750810242204,"bids":[[2.7972,190.0]],"asks":[[2.7973,480.0]]},"27_12":{"local_timestamp":1750810242347,"exchange_timestamp":1750810242240,"bids":[[2.7977,2.1]],"asks":[[2.798,30.0]]},"23_13":{"local_timestamp":1750810242313,"exchange_timestamp":1750810242209,"bids":[[0.16567,408.81]],"asks":[[0.16568,142.12]]},"21_13":{"local_timestamp":1750810242107,"exchange_timestamp":1750810242005,"bids":[[643.2,10476.0]],"asks":[[643.3,2087.0]]},"26_13":{"local_timestamp":1750810242313,"exchange_timestamp":1750810242209,"bids":[[2.797,3701.0]],"asks":[[2.7971,228.0]]},"24_13":{"local_timestamp":1750810242303,"exchange_timestamp":1750810242201,"bids":[[0.27329,11.76]],"asks":[[0.2733,58.66]]},"16_14":{"local_timestamp":1750810242365,"exchange_timestamp":1750810242242,"bids":[[2.1937,145.0]],"asks":[[2.1938,1046.0]]},"24_11":{"local_timestamp":1750810242366,"exchange_timestamp":1750810242244,"bids":[[0.27334,52887.0]],"asks":[[0.27335,10579.0]]},"11_14":{"local_timestamp":1750810241938,"exchange_timestamp":1750810241814,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810242289,"exchange_timestamp":1750810242166,"bids":[[643.71,8.0]],"asks":[[643.72,189.0]]},"23_14":{"local_timestamp":1750810242311,"exchange_timestamp":1750810242188,"bids":[[0.16577,209.0]],"asks":[[0.16578,13.0]]},"15_14":{"local_timestamp":1750810241824,"exchange_timestamp":1750810241700,"bids":[[2.188,945.0]],"asks":[[2.1969,284.0]]},"22_14":{"local_timestamp":1750810242345,"exchange_timestamp":1750810242221,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810242142,"exchange_timestamp":1750810242018,"bids":[[2.786,3.0]],"asks":[[2.8332,107.0]]},"12_14":{"local_timestamp":1750810242366,"exchange_timestamp":1750810242243,"bids":[[146.043,13.0]],"asks":[[146.044,846.0]]},"18_14":{"local_timestamp":1750810242153,"exchange_timestamp":1750810242030,"bids":[[84.79,64.0]],"asks":[[84.8,100.0]]},"16_11":{"local_timestamp":1750810242297,"exchange_timestamp":1750810242175,"bids":[[2.1925,10230.1]],"asks":[[2.1926,33563.9]]},"14_14":{"local_timestamp":1750810242247,"exchange_timestamp":1750810242124,"bids":[[0.5883,35.0]],"asks":[[0.58831,242.0]]},"19_14":{"local_timestamp":1750810242276,"exchange_timestamp":1750810242152,"bids":[[345.0,1729.0]],"asks":[[345.1,200.0]]},"26_14":{"local_timestamp":1750810242343,"exchange_timestamp":1750810242218,"bids":[[2.7993,90.0]],"asks":[[2.7994,154.0]]},"11_11":{"local_timestamp":1750810242321,"exchange_timestamp":1750810242200,"bids":[[146.01,48.8]],"asks":[[146.02,341.7]]},"22_11":{"local_timestamp":1750810242298,"exchange_timestamp":1750810242176,"bids":[[0.16576,9069.0]],"asks":[[0.16577,21946.0]]},"24_14":{"local_timestamp":1750810242238,"exchange_timestamp":1750810242115,"bids":[[0.27346,18.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810242284,"exchange_timestamp":1750810242162,"bids":[[0.5879,58039.0]],"asks":[[0.588,30767.0]]},"20_11":{"local_timestamp":1750810242159,"exchange_timestamp":1750810242037,"bids":[[643.79,17.7]],"asks":[[643.8,6.71]]},"12_11":{"local_timestamp":1750810242293,"exchange_timestamp":1750810242171,"bids":[[145.96,152.84]],"asks":[[145.97,772.06]]},"26_11":{"local_timestamp":1750810242254,"exchange_timestamp":1750810242132,"bids":[[2.7973,3270.7]],"asks":[[2.7974,4329.8]]},"15_11":{"local_timestamp":1750810242283,"exchange_timestamp":1750810242160,"bids":[[2.1934,5839.8]],"asks":[[2.1935,2060.2]]},"23_11":{"local_timestamp":1750810242305,"exchange_timestamp":1750810242183,"bids":[[0.1657,124871.0]],"asks":[[0.16571,42229.0]]},"13_11":{"local_timestamp":1750810242136,"exchange_timestamp":1750810242014,"bids":[[0.5883,1300.2]],"asks":[[0.5884,7348.0]]},"21_11":{"local_timestamp":1750810242318,"exchange_timestamp":1750810242194,"bids":[[643.5,76.49]],"asks":[[643.51,49.69]]},"18_11":{"local_timestamp":1750810242338,"exchange_timestamp":1750810242215,"bids":[[84.76,5.357]],"asks":[[84.77,330.187]]},"27_11":{"local_timestamp":1750810242294,"exchange_timestamp":1750810242171,"bids":[[2.79777,6.0]],"asks":[[2.79782,38.9]]},"17_11":{"local_timestamp":1750810242367,"exchange_timestamp":1750810242244,"bids":[[84.8,1.955]],"asks":[[84.81,63.475]]}}
+{"11_12":{"local_timestamp":1750810242844,"exchange_timestamp":1750810242737,"bids":[[146.01,1.0]],"asks":[[146.04,3.6]]},"19_11":{"local_timestamp":1750810242850,"exchange_timestamp":1750810242728,"bids":[[344.96,0.354]],"asks":[[344.97,4.29]]},"12_13":{"local_timestamp":1750810242809,"exchange_timestamp":1750810242707,"bids":[[145.94,141.79]],"asks":[[145.95,984.75]]},"12_12":{"local_timestamp":1750810242847,"exchange_timestamp":1750810242739,"bids":[[145.95,151.4]],"asks":[[145.96,424.9]]},"14_12":{"local_timestamp":1750810242840,"exchange_timestamp":1750810242732,"bids":[[0.5881,330.0]],"asks":[[0.5882,50998.0]]},"15_12":{"local_timestamp":1750810242850,"exchange_timestamp":1750810242741,"bids":[[2.193,248.0]],"asks":[[2.1934,319.0]]},"16_12":{"local_timestamp":1750810242818,"exchange_timestamp":1750810242710,"bids":[[2.192,400.0]],"asks":[[2.1921,23367.0]]},"14_13":{"local_timestamp":1750810242810,"exchange_timestamp":1750810242708,"bids":[[0.5879,139.1]],"asks":[[0.588,552.1]]},"16_13":{"local_timestamp":1750810242812,"exchange_timestamp":1750810242709,"bids":[[2.1923,40.14]],"asks":[[2.1924,134.42]]},"17_12":{"local_timestamp":1750810242844,"exchange_timestamp":1750810242736,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810242838,"exchange_timestamp":1750810242730,"bids":[[84.73,61.7]],"asks":[[84.74,61.9]]},"19_12":{"local_timestamp":1750810242837,"exchange_timestamp":1750810242730,"bids":[[344.98,0.049]],"asks":[[345.02,0.15]]},"20_12":{"local_timestamp":1750810242834,"exchange_timestamp":1750810242727,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810242846,"exchange_timestamp":1750810242739,"bids":[[643.4,22.38]],"asks":[[643.5,55.61]]},"22_12":{"local_timestamp":1750810242849,"exchange_timestamp":1750810242741,"bids":[[0.1657,2267.0]],"asks":[[0.16578,2267.0]]},"18_13":{"local_timestamp":1750810242805,"exchange_timestamp":1750810242701,"bids":[[84.75,71.0]],"asks":[[84.76,199.2]]},"19_13":{"local_timestamp":1750810242809,"exchange_timestamp":1750810242707,"bids":[[344.8,452.0]],"asks":[[344.9,198.0]]},"23_12":{"local_timestamp":1750810242840,"exchange_timestamp":1750810242732,"bids":[[0.1657,1333.0]],"asks":[[0.16571,85641.0]]},"24_12":{"local_timestamp":1750810242834,"exchange_timestamp":1750810242726,"bids":[[0.2733,7536.0]],"asks":[[0.27331,6150.0]]},"26_12":{"local_timestamp":1750810242815,"exchange_timestamp":1750810242706,"bids":[[2.7962,30.0]],"asks":[[2.7963,780.0]]},"27_12":{"local_timestamp":1750810242847,"exchange_timestamp":1750810242740,"bids":[[2.7969,2.1]],"asks":[[2.7973,196.6]]},"23_13":{"local_timestamp":1750810242812,"exchange_timestamp":1750810242709,"bids":[[0.16567,92.33]],"asks":[[0.16568,246.63]]},"21_13":{"local_timestamp":1750810242807,"exchange_timestamp":1750810242705,"bids":[[643.2,10400.0]],"asks":[[643.3,2227.0]]},"26_13":{"local_timestamp":1750810242815,"exchange_timestamp":1750810242709,"bids":[[2.7963,135.0]],"asks":[[2.7964,4760.0]]},"24_13":{"local_timestamp":1750810242804,"exchange_timestamp":1750810242701,"bids":[[0.27329,6.05]],"asks":[[0.2733,58.66]]},"16_14":{"local_timestamp":1750810242862,"exchange_timestamp":1750810242739,"bids":[[2.1935,156.0]],"asks":[[2.1936,1514.0]]},"24_11":{"local_timestamp":1750810242815,"exchange_timestamp":1750810242692,"bids":[[0.27334,47532.0]],"asks":[[0.27335,11230.0]]},"11_14":{"local_timestamp":1750810242838,"exchange_timestamp":1750810242715,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810242658,"exchange_timestamp":1750810242535,"bids":[[643.71,8.0]],"asks":[[643.72,204.0]]},"23_14":{"local_timestamp":1750810242859,"exchange_timestamp":1750810242735,"bids":[[0.16577,19.0]],"asks":[[0.16578,118.0]]},"15_14":{"local_timestamp":1750810241824,"exchange_timestamp":1750810241700,"bids":[[2.188,945.0]],"asks":[[2.1969,284.0]]},"22_14":{"local_timestamp":1750810242815,"exchange_timestamp":1750810242691,"bids":[[0.16476,154.0]],"asks":[[0.16625,157.0]]},"27_14":{"local_timestamp":1750810242861,"exchange_timestamp":1750810242737,"bids":[[2.7851,3.0]],"asks":[[2.8326,148.0]]},"12_14":{"local_timestamp":1750810242866,"exchange_timestamp":1750810242743,"bids":[[146.011,382.0]],"asks":[[146.012,307.0]]},"18_14":{"local_timestamp":1750810242743,"exchange_timestamp":1750810242621,"bids":[[84.78,81.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810242844,"exchange_timestamp":1750810242722,"bids":[[2.1925,8667.3]],"asks":[[2.1926,48699.9]]},"14_14":{"local_timestamp":1750810242866,"exchange_timestamp":1750810242743,"bids":[[0.58822,53.0]],"asks":[[0.58823,200.0]]},"19_14":{"local_timestamp":1750810242835,"exchange_timestamp":1750810242712,"bids":[[345.0,1729.0]],"asks":[[345.1,306.0]]},"26_14":{"local_timestamp":1750810242867,"exchange_timestamp":1750810242744,"bids":[[2.7983,7.0]],"asks":[[2.7988,283.0]]},"11_11":{"local_timestamp":1750810242754,"exchange_timestamp":1750810242632,"bids":[[146.0,102.07]],"asks":[[146.01,330.92]]},"22_11":{"local_timestamp":1750810242812,"exchange_timestamp":1750810242690,"bids":[[0.16575,7866.0]],"asks":[[0.16576,8707.0]]},"24_14":{"local_timestamp":1750810242729,"exchange_timestamp":1750810242606,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810242833,"exchange_timestamp":1750810242712,"bids":[[0.5879,36284.0]],"asks":[[0.588,71657.0]]},"20_11":{"local_timestamp":1750810242818,"exchange_timestamp":1750810242695,"bids":[[643.79,16.8]],"asks":[[643.8,6.7]]},"12_11":{"local_timestamp":1750810242818,"exchange_timestamp":1750810242695,"bids":[[145.95,141.5]],"asks":[[145.96,919.61]]},"26_11":{"local_timestamp":1750810242782,"exchange_timestamp":1750810242659,"bids":[[2.7965,5.9]],"asks":[[2.7966,8229.8]]},"15_11":{"local_timestamp":1750810242867,"exchange_timestamp":1750810242744,"bids":[[2.1933,4029.8]],"asks":[[2.1934,7535.8]]},"23_11":{"local_timestamp":1750810242844,"exchange_timestamp":1750810242721,"bids":[[0.1657,38212.0]],"asks":[[0.16571,194689.0]]},"13_11":{"local_timestamp":1750810242822,"exchange_timestamp":1750810242699,"bids":[[0.5882,4039.3]],"asks":[[0.5883,1713.0]]},"21_11":{"local_timestamp":1750810242832,"exchange_timestamp":1750810242708,"bids":[[643.5,76.32]],"asks":[[643.51,50.12]]},"18_11":{"local_timestamp":1750810242837,"exchange_timestamp":1750810242715,"bids":[[84.75,90.677]],"asks":[[84.76,425.826]]},"27_11":{"local_timestamp":1750810242812,"exchange_timestamp":1750810242687,"bids":[[2.79693,146.0]],"asks":[[2.79694,193.4]]},"17_11":{"local_timestamp":1750810242767,"exchange_timestamp":1750810242646,"bids":[[84.79,8.127]],"asks":[[84.8,77.664]]}}
+{"11_12":{"local_timestamp":1750810243345,"exchange_timestamp":1750810243237,"bids":[[145.99,13.8]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810243283,"exchange_timestamp":1750810243161,"bids":[[344.97,0.533]],"asks":[[345.0,5.057]]},"12_13":{"local_timestamp":1750810243310,"exchange_timestamp":1750810243207,"bids":[[145.92,199.82]],"asks":[[145.93,1059.8]]},"12_12":{"local_timestamp":1750810243347,"exchange_timestamp":1750810243239,"bids":[[145.93,211.0]],"asks":[[145.94,477.1]]},"14_12":{"local_timestamp":1750810243340,"exchange_timestamp":1750810243233,"bids":[[0.588,26810.0]],"asks":[[0.5881,11046.0]]},"15_12":{"local_timestamp":1750810243349,"exchange_timestamp":1750810243241,"bids":[[2.1928,290.0]],"asks":[[2.1931,363.0]]},"16_12":{"local_timestamp":1750810243318,"exchange_timestamp":1750810243210,"bids":[[2.1918,2885.0]],"asks":[[2.1919,18868.0]]},"14_13":{"local_timestamp":1750810243211,"exchange_timestamp":1750810243108,"bids":[[0.5879,75.9]],"asks":[[0.588,571.6]]},"16_13":{"local_timestamp":1750810243313,"exchange_timestamp":1750810243209,"bids":[[2.1922,27.78]],"asks":[[2.1923,103.7]]},"17_12":{"local_timestamp":1750810242945,"exchange_timestamp":1750810242836,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810243338,"exchange_timestamp":1750810243229,"bids":[[84.73,67.0]],"asks":[[84.74,73.6]]},"19_12":{"local_timestamp":1750810243338,"exchange_timestamp":1750810243229,"bids":[[345.0,0.097]],"asks":[[345.06,0.244]]},"20_12":{"local_timestamp":1750810243334,"exchange_timestamp":1750810243227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810243347,"exchange_timestamp":1750810243239,"bids":[[643.4,19.22]],"asks":[[643.5,49.71]]},"22_12":{"local_timestamp":1750810243349,"exchange_timestamp":1750810243241,"bids":[[0.16568,2267.0]],"asks":[[0.16578,2267.0]]},"18_13":{"local_timestamp":1750810243303,"exchange_timestamp":1750810243201,"bids":[[84.75,71.2]],"asks":[[84.76,252.1]]},"19_13":{"local_timestamp":1750810243310,"exchange_timestamp":1750810243207,"bids":[[344.8,482.0]],"asks":[[344.9,22.0]]},"23_12":{"local_timestamp":1750810243340,"exchange_timestamp":1750810243233,"bids":[[0.1657,1370.0]],"asks":[[0.16571,80219.0]]},"24_12":{"local_timestamp":1750810243338,"exchange_timestamp":1750810243229,"bids":[[0.2733,7536.0]],"asks":[[0.27331,8150.0]]},"26_12":{"local_timestamp":1750810243313,"exchange_timestamp":1750810243205,"bids":[[2.7961,890.0]],"asks":[[2.7963,900.0]]},"27_12":{"local_timestamp":1750810243348,"exchange_timestamp":1750810243240,"bids":[[2.7969,2.1]],"asks":[[2.7972,17.9]]},"23_13":{"local_timestamp":1750810243313,"exchange_timestamp":1750810243209,"bids":[[0.16567,11.94]],"asks":[[0.16568,262.0]]},"21_13":{"local_timestamp":1750810243307,"exchange_timestamp":1750810243205,"bids":[[643.2,9376.0]],"asks":[[643.3,2997.0]]},"26_13":{"local_timestamp":1750810243313,"exchange_timestamp":1750810243209,"bids":[[2.7963,331.0]],"asks":[[2.7964,2208.0]]},"24_13":{"local_timestamp":1750810243303,"exchange_timestamp":1750810243201,"bids":[[0.27329,2.47]],"asks":[[0.2733,62.19]]},"16_14":{"local_timestamp":1750810243367,"exchange_timestamp":1750810243244,"bids":[[2.1933,436.0]],"asks":[[2.1934,598.0]]},"24_11":{"local_timestamp":1750810243296,"exchange_timestamp":1750810243174,"bids":[[0.27334,6856.0]],"asks":[[0.27335,24566.0]]},"11_14":{"local_timestamp":1750810243338,"exchange_timestamp":1750810243215,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810243256,"exchange_timestamp":1750810243132,"bids":[[643.71,8.0]],"asks":[[643.72,204.0]]},"23_14":{"local_timestamp":1750810243325,"exchange_timestamp":1750810243201,"bids":[[0.16575,162.0]],"asks":[[0.16576,13.0]]},"15_14":{"local_timestamp":1750810243362,"exchange_timestamp":1750810243239,"bids":[[2.188,945.0]],"asks":[[2.1966,212.0]]},"22_14":{"local_timestamp":1750810243336,"exchange_timestamp":1750810243214,"bids":[[0.16476,154.0]],"asks":[[0.16627,157.0]]},"27_14":{"local_timestamp":1750810243341,"exchange_timestamp":1750810243218,"bids":[[2.7851,3.0]],"asks":[[2.8323,142.0]]},"12_14":{"local_timestamp":1750810243367,"exchange_timestamp":1750810243244,"bids":[[146.011,10.0]],"asks":[[146.012,862.0]]},"18_14":{"local_timestamp":1750810243345,"exchange_timestamp":1750810243222,"bids":[[84.78,81.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810243358,"exchange_timestamp":1750810243235,"bids":[[2.1922,12114.3]],"asks":[[2.1923,75645.5]]},"14_14":{"local_timestamp":1750810243356,"exchange_timestamp":1750810243233,"bids":[[0.58822,106.0]],"asks":[[0.58823,200.0]]},"19_14":{"local_timestamp":1750810243266,"exchange_timestamp":1750810243143,"bids":[[345.0,1608.0]],"asks":[[345.1,312.0]]},"26_14":{"local_timestamp":1750810243329,"exchange_timestamp":1750810243206,"bids":[[2.7982,7.0]],"asks":[[2.7986,154.0]]},"11_11":{"local_timestamp":1750810243303,"exchange_timestamp":1750810243181,"bids":[[145.98,101.96]],"asks":[[145.99,337.17]]},"22_11":{"local_timestamp":1750810243358,"exchange_timestamp":1750810243236,"bids":[[0.16574,7719.0]],"asks":[[0.16575,9045.0]]},"24_14":{"local_timestamp":1750810243333,"exchange_timestamp":1750810243210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810243294,"exchange_timestamp":1750810243173,"bids":[[0.5879,15033.0]],"asks":[[0.588,64118.0]]},"20_11":{"local_timestamp":1750810243277,"exchange_timestamp":1750810243155,"bids":[[643.79,16.8]],"asks":[[643.8,6.7]]},"12_11":{"local_timestamp":1750810243325,"exchange_timestamp":1750810243202,"bids":[[145.93,250.12]],"asks":[[145.94,1943.74]]},"26_11":{"local_timestamp":1750810243316,"exchange_timestamp":1750810243192,"bids":[[2.7963,2449.7]],"asks":[[2.7964,1002.9]]},"15_11":{"local_timestamp":1750810243293,"exchange_timestamp":1750810243171,"bids":[[2.1932,1811.7]],"asks":[[2.1933,10314.4]]},"23_11":{"local_timestamp":1750810243266,"exchange_timestamp":1750810243144,"bids":[[0.16569,31101.0]],"asks":[[0.1657,461446.0]]},"13_11":{"local_timestamp":1750810243325,"exchange_timestamp":1750810243202,"bids":[[0.5882,1514.7]],"asks":[[0.5883,3713.0]]},"21_11":{"local_timestamp":1750810243274,"exchange_timestamp":1750810243150,"bids":[[643.5,33.77]],"asks":[[643.51,84.58]]},"18_11":{"local_timestamp":1750810243325,"exchange_timestamp":1750810243202,"bids":[[84.75,96.263]],"asks":[[84.76,317.207]]},"27_11":{"local_timestamp":1750810243353,"exchange_timestamp":1750810243230,"bids":[[2.79679,384.8]],"asks":[[2.79713,150.7]]},"17_11":{"local_timestamp":1750810243280,"exchange_timestamp":1750810243159,"bids":[[84.79,8.127]],"asks":[[84.8,86.151]]}}
+{"11_12":{"local_timestamp":1750810243844,"exchange_timestamp":1750810243736,"bids":[[145.99,13.8]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810243832,"exchange_timestamp":1750810243711,"bids":[[344.97,0.581]],"asks":[[344.98,2.247]]},"12_13":{"local_timestamp":1750810243809,"exchange_timestamp":1750810243707,"bids":[[145.92,39.98]],"asks":[[145.93,929.67]]},"12_12":{"local_timestamp":1750810243847,"exchange_timestamp":1750810243739,"bids":[[145.93,131.1]],"asks":[[145.94,436.4]]},"14_12":{"local_timestamp":1750810243841,"exchange_timestamp":1750810243733,"bids":[[0.588,21117.0]],"asks":[[0.5881,19693.0]]},"15_12":{"local_timestamp":1750810243849,"exchange_timestamp":1750810243741,"bids":[[2.1928,290.0]],"asks":[[2.1931,363.0]]},"16_12":{"local_timestamp":1750810243817,"exchange_timestamp":1750810243710,"bids":[[2.1918,2358.0]],"asks":[[2.1919,19939.0]]},"14_13":{"local_timestamp":1750810243810,"exchange_timestamp":1750810243708,"bids":[[0.5879,75.0]],"asks":[[0.588,574.6]]},"16_13":{"local_timestamp":1750810243813,"exchange_timestamp":1750810243709,"bids":[[2.1922,28.15]],"asks":[[2.1923,112.65]]},"17_12":{"local_timestamp":1750810243745,"exchange_timestamp":1750810243636,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810243837,"exchange_timestamp":1750810243729,"bids":[[84.73,61.7]],"asks":[[84.74,73.6]]},"19_12":{"local_timestamp":1750810243836,"exchange_timestamp":1750810243729,"bids":[[345.0,0.097]],"asks":[[345.05,0.694]]},"20_12":{"local_timestamp":1750810243334,"exchange_timestamp":1750810243227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810243846,"exchange_timestamp":1750810243739,"bids":[[643.4,16.12]],"asks":[[643.5,58.24]]},"22_12":{"local_timestamp":1750810243848,"exchange_timestamp":1750810243741,"bids":[[0.16568,2267.0]],"asks":[[0.16578,2267.0]]},"18_13":{"local_timestamp":1750810243703,"exchange_timestamp":1750810243601,"bids":[[84.75,71.2]],"asks":[[84.76,216.9]]},"19_13":{"local_timestamp":1750810243509,"exchange_timestamp":1750810243407,"bids":[[344.8,482.0]],"asks":[[344.9,22.0]]},"23_12":{"local_timestamp":1750810243840,"exchange_timestamp":1750810243733,"bids":[[0.1657,1370.0]],"asks":[[0.16571,77437.0]]},"24_12":{"local_timestamp":1750810243835,"exchange_timestamp":1750810243727,"bids":[[0.2733,5264.0]],"asks":[[0.27331,6650.0]]},"26_12":{"local_timestamp":1750810243811,"exchange_timestamp":1750810243704,"bids":[[2.7961,890.0]],"asks":[[2.7962,500.0]]},"27_12":{"local_timestamp":1750810243847,"exchange_timestamp":1750810243740,"bids":[[2.7968,2.1]],"asks":[[2.7971,196.7]]},"23_13":{"local_timestamp":1750810243813,"exchange_timestamp":1750810243709,"bids":[[0.16567,0.1]],"asks":[[0.16568,368.16]]},"21_13":{"local_timestamp":1750810243807,"exchange_timestamp":1750810243705,"bids":[[643.2,9119.0]],"asks":[[643.3,2821.0]]},"26_13":{"local_timestamp":1750810243813,"exchange_timestamp":1750810243709,"bids":[[2.7963,1264.0]],"asks":[[2.7964,2014.0]]},"24_13":{"local_timestamp":1750810243703,"exchange_timestamp":1750810243601,"bids":[[0.27329,2.47]],"asks":[[0.2733,70.91]]},"16_14":{"local_timestamp":1750810243866,"exchange_timestamp":1750810243743,"bids":[[2.1933,436.0]],"asks":[[2.1934,598.0]]},"24_11":{"local_timestamp":1750810243859,"exchange_timestamp":1750810243737,"bids":[[0.27334,4800.0]],"asks":[[0.27335,24566.0]]},"11_14":{"local_timestamp":1750810243818,"exchange_timestamp":1750810243694,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810243860,"exchange_timestamp":1750810243736,"bids":[[643.71,8.0]],"asks":[[643.72,204.0]]},"23_14":{"local_timestamp":1750810243871,"exchange_timestamp":1750810243748,"bids":[[0.16575,162.0]],"asks":[[0.16576,13.0]]},"15_14":{"local_timestamp":1750810243403,"exchange_timestamp":1750810243280,"bids":[[2.188,945.0]],"asks":[[2.1966,212.0]]},"22_14":{"local_timestamp":1750810243488,"exchange_timestamp":1750810243365,"bids":[[0.16476,154.0]],"asks":[[0.16623,157.0]]},"27_14":{"local_timestamp":1750810243661,"exchange_timestamp":1750810243538,"bids":[[2.7849,3.0]],"asks":[[2.8323,142.0]]},"12_14":{"local_timestamp":1750810243871,"exchange_timestamp":1750810243748,"bids":[[146.011,10.0]],"asks":[[146.012,862.0]]},"18_14":{"local_timestamp":1750810243828,"exchange_timestamp":1750810243704,"bids":[[84.78,81.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810243795,"exchange_timestamp":1750810243673,"bids":[[2.1922,5432.0]],"asks":[[2.1923,73347.9]]},"14_14":{"local_timestamp":1750810243837,"exchange_timestamp":1750810243714,"bids":[[0.58822,51.0]],"asks":[[0.58823,227.0]]},"19_14":{"local_timestamp":1750810243687,"exchange_timestamp":1750810243564,"bids":[[345.0,1608.0]],"asks":[[345.1,312.0]]},"26_14":{"local_timestamp":1750810243871,"exchange_timestamp":1750810243748,"bids":[[2.7982,7.0]],"asks":[[2.7986,154.0]]},"11_11":{"local_timestamp":1750810243855,"exchange_timestamp":1750810243734,"bids":[[145.98,52.86]],"asks":[[145.99,339.52]]},"22_11":{"local_timestamp":1750810243843,"exchange_timestamp":1750810243721,"bids":[[0.16574,7719.0]],"asks":[[0.16575,11589.0]]},"24_14":{"local_timestamp":1750810243725,"exchange_timestamp":1750810243600,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810243847,"exchange_timestamp":1750810243726,"bids":[[0.5879,4667.0]],"asks":[[0.588,61752.0]]},"20_11":{"local_timestamp":1750810243821,"exchange_timestamp":1750810243698,"bids":[[643.79,12.69]],"asks":[[643.8,6.69]]},"12_11":{"local_timestamp":1750810243842,"exchange_timestamp":1750810243720,"bids":[[145.93,142.46]],"asks":[[145.94,1840.01]]},"26_11":{"local_timestamp":1750810243840,"exchange_timestamp":1750810243717,"bids":[[2.7963,2489.1]],"asks":[[2.7964,1865.2]]},"15_11":{"local_timestamp":1750810243770,"exchange_timestamp":1750810243648,"bids":[[2.1932,1811.7]],"asks":[[2.1933,10464.7]]},"23_11":{"local_timestamp":1750810243784,"exchange_timestamp":1750810243661,"bids":[[0.16569,32559.0]],"asks":[[0.1657,443291.0]]},"13_11":{"local_timestamp":1750810243740,"exchange_timestamp":1750810243618,"bids":[[0.5882,1558.2]],"asks":[[0.5883,3713.0]]},"21_11":{"local_timestamp":1750810243799,"exchange_timestamp":1750810243675,"bids":[[643.5,21.14]],"asks":[[643.51,84.72]]},"18_11":{"local_timestamp":1750810243784,"exchange_timestamp":1750810243661,"bids":[[84.75,91.697]],"asks":[[84.76,286.478]]},"27_11":{"local_timestamp":1750810243786,"exchange_timestamp":1750810243663,"bids":[[2.79679,476.1]],"asks":[[2.79713,150.7]]},"17_11":{"local_timestamp":1750810243827,"exchange_timestamp":1750810243705,"bids":[[84.79,8.127]],"asks":[[84.8,86.151]]}}
+{"11_12":{"local_timestamp":1750810244346,"exchange_timestamp":1750810244238,"bids":[[145.97,1.3]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810244348,"exchange_timestamp":1750810244225,"bids":[[344.89,2.127]],"asks":[[344.91,7.195]]},"12_13":{"local_timestamp":1750810244314,"exchange_timestamp":1750810244207,"bids":[[145.9,103.16]],"asks":[[145.91,1024.42]]},"12_12":{"local_timestamp":1750810244347,"exchange_timestamp":1750810244239,"bids":[[145.92,3.4]],"asks":[[145.93,530.1]]},"14_12":{"local_timestamp":1750810244340,"exchange_timestamp":1750810244233,"bids":[[0.588,1354.0]],"asks":[[0.5881,49332.0]]},"15_12":{"local_timestamp":1750810244349,"exchange_timestamp":1750810244241,"bids":[[2.1926,290.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810244320,"exchange_timestamp":1750810244211,"bids":[[2.1916,3629.0]],"asks":[[2.1917,27487.0]]},"14_13":{"local_timestamp":1750810244314,"exchange_timestamp":1750810244208,"bids":[[0.5878,257.7]],"asks":[[0.5879,466.6]]},"16_13":{"local_timestamp":1750810244320,"exchange_timestamp":1750810244209,"bids":[[2.1919,62.68]],"asks":[[2.192,79.06]]},"17_12":{"local_timestamp":1750810244045,"exchange_timestamp":1750810243936,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810244339,"exchange_timestamp":1750810244230,"bids":[[84.73,25.4]],"asks":[[84.74,53.4]]},"19_12":{"local_timestamp":1750810244339,"exchange_timestamp":1750810244230,"bids":[[344.94,0.025]],"asks":[[344.99,0.252]]},"20_12":{"local_timestamp":1750810244335,"exchange_timestamp":1750810244227,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810244347,"exchange_timestamp":1750810244239,"bids":[[643.3,60.42]],"asks":[[643.4,32.76]]},"22_12":{"local_timestamp":1750810244349,"exchange_timestamp":1750810244241,"bids":[[0.16567,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810244303,"exchange_timestamp":1750810244201,"bids":[[84.75,1.8]],"asks":[[84.76,212.9]]},"19_13":{"local_timestamp":1750810244309,"exchange_timestamp":1750810244207,"bids":[[344.8,14.0]],"asks":[[344.9,287.0]]},"23_12":{"local_timestamp":1750810244341,"exchange_timestamp":1750810244233,"bids":[[0.16567,3018.0]],"asks":[[0.16568,102616.0]]},"24_12":{"local_timestamp":1750810244335,"exchange_timestamp":1750810244227,"bids":[[0.2733,5264.0]],"asks":[[0.27331,7775.0]]},"26_12":{"local_timestamp":1750810244314,"exchange_timestamp":1750810244205,"bids":[[2.7961,320.0]],"asks":[[2.7962,1600.0]]},"27_12":{"local_timestamp":1750810244348,"exchange_timestamp":1750810244240,"bids":[[2.7965,2.1]],"asks":[[2.797,31.9]]},"23_13":{"local_timestamp":1750810244320,"exchange_timestamp":1750810244209,"bids":[[0.16565,3.27]],"asks":[[0.16566,636.04]]},"21_13":{"local_timestamp":1750810244307,"exchange_timestamp":1750810244205,"bids":[[643.2,8401.0]],"asks":[[643.3,3950.0]]},"26_13":{"local_timestamp":1750810244320,"exchange_timestamp":1750810244209,"bids":[[2.7959,355.0]],"asks":[[2.796,3249.0]]},"24_13":{"local_timestamp":1750810244303,"exchange_timestamp":1750810244201,"bids":[[0.27329,2.45]],"asks":[[0.2733,70.89]]},"16_14":{"local_timestamp":1750810244372,"exchange_timestamp":1750810244249,"bids":[[2.193,816.0]],"asks":[[2.1931,75.0]]},"24_11":{"local_timestamp":1750810244351,"exchange_timestamp":1750810244229,"bids":[[0.27334,4739.0]],"asks":[[0.27335,24566.0]]},"11_14":{"local_timestamp":1750810244359,"exchange_timestamp":1750810244236,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810244372,"exchange_timestamp":1750810244249,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810244329,"exchange_timestamp":1750810244206,"bids":[[0.16575,33.0]],"asks":[[0.16576,103.0]]},"15_14":{"local_timestamp":1750810244344,"exchange_timestamp":1750810244220,"bids":[[2.188,945.0]],"asks":[[2.1963,221.0]]},"22_14":{"local_timestamp":1750810244364,"exchange_timestamp":1750810244240,"bids":[[0.16476,154.0]],"asks":[[0.16623,157.0]]},"27_14":{"local_timestamp":1750810244362,"exchange_timestamp":1750810244238,"bids":[[2.7848,3.0]],"asks":[[2.8323,137.0]]},"12_14":{"local_timestamp":1750810244372,"exchange_timestamp":1750810244249,"bids":[[146.0,504.0]],"asks":[[146.001,1635.0]]},"18_14":{"local_timestamp":1750810244199,"exchange_timestamp":1750810244075,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810244352,"exchange_timestamp":1750810244229,"bids":[[2.192,9729.8]],"asks":[[2.1921,59663.1]]},"14_14":{"local_timestamp":1750810244372,"exchange_timestamp":1750810244249,"bids":[[0.58821,77.0]],"asks":[[0.58822,242.0]]},"19_14":{"local_timestamp":1750810244339,"exchange_timestamp":1750810244216,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810244339,"exchange_timestamp":1750810244215,"bids":[[2.7981,7.0]],"asks":[[2.7983,121.0]]},"11_11":{"local_timestamp":1750810244327,"exchange_timestamp":1750810244205,"bids":[[145.96,48.73]],"asks":[[145.97,294.07]]},"22_11":{"local_timestamp":1750810244314,"exchange_timestamp":1750810244190,"bids":[[0.16572,8359.0]],"asks":[[0.16573,8631.0]]},"24_14":{"local_timestamp":1750810244371,"exchange_timestamp":1750810244248,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810244311,"exchange_timestamp":1750810244189,"bids":[[0.5878,25740.0]],"asks":[[0.5879,68743.0]]},"20_11":{"local_timestamp":1750810244351,"exchange_timestamp":1750810244228,"bids":[[643.72,1.02]],"asks":[[643.73,8.26]]},"12_11":{"local_timestamp":1750810244363,"exchange_timestamp":1750810244240,"bids":[[145.91,98.42]],"asks":[[145.92,2387.38]]},"26_11":{"local_timestamp":1750810244296,"exchange_timestamp":1750810244173,"bids":[[2.796,1005.1]],"asks":[[2.7961,3510.3]]},"15_11":{"local_timestamp":1750810244296,"exchange_timestamp":1750810244174,"bids":[[2.193,4022.2]],"asks":[[2.1931,5180.9]]},"23_11":{"local_timestamp":1750810244322,"exchange_timestamp":1750810244200,"bids":[[0.16567,21647.0]],"asks":[[0.16568,415499.0]]},"13_11":{"local_timestamp":1750810244330,"exchange_timestamp":1750810244209,"bids":[[0.5882,43.5]],"asks":[[0.5883,5085.8]]},"21_11":{"local_timestamp":1750810244351,"exchange_timestamp":1750810244227,"bids":[[643.46,0.27]],"asks":[[643.47,133.28]]},"18_11":{"local_timestamp":1750810244359,"exchange_timestamp":1750810244236,"bids":[[84.75,36.699]],"asks":[[84.76,286.477]]},"27_11":{"local_timestamp":1750810244301,"exchange_timestamp":1750810244178,"bids":[[2.79656,76.6]],"asks":[[2.79657,118.1]]},"17_11":{"local_timestamp":1750810244331,"exchange_timestamp":1750810244209,"bids":[[84.79,0.956]],"asks":[[84.8,86.151]]}}
+{"11_12":{"local_timestamp":1750810244845,"exchange_timestamp":1750810244737,"bids":[[146.01,1.3]],"asks":[[146.03,3.4]]},"19_11":{"local_timestamp":1750810244771,"exchange_timestamp":1750810244649,"bids":[[344.88,8.114]],"asks":[[344.89,0.245]]},"12_13":{"local_timestamp":1750810244811,"exchange_timestamp":1750810244707,"bids":[[145.92,237.66]],"asks":[[145.93,413.61]]},"12_12":{"local_timestamp":1750810244847,"exchange_timestamp":1750810244739,"bids":[[145.94,11.6]],"asks":[[145.95,330.4]]},"14_12":{"local_timestamp":1750810244842,"exchange_timestamp":1750810244734,"bids":[[0.588,26123.0]],"asks":[[0.5881,30014.0]]},"15_12":{"local_timestamp":1750810244849,"exchange_timestamp":1750810244741,"bids":[[2.1926,290.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810244817,"exchange_timestamp":1750810244710,"bids":[[2.1916,33088.0]],"asks":[[2.1917,9252.0]]},"14_13":{"local_timestamp":1750810244811,"exchange_timestamp":1750810244708,"bids":[[0.5878,351.3]],"asks":[[0.5879,194.6]]},"16_13":{"local_timestamp":1750810244813,"exchange_timestamp":1750810244709,"bids":[[2.1919,97.94]],"asks":[[2.192,97.46]]},"17_12":{"local_timestamp":1750810244545,"exchange_timestamp":1750810244436,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810244839,"exchange_timestamp":1750810244730,"bids":[[84.73,65.3]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810244839,"exchange_timestamp":1750810244731,"bids":[[344.94,0.097]],"asks":[[345.01,0.377]]},"20_12":{"local_timestamp":1750810244834,"exchange_timestamp":1750810244727,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810244847,"exchange_timestamp":1750810244739,"bids":[[643.3,17.43]],"asks":[[643.4,66.04]]},"22_12":{"local_timestamp":1750810244849,"exchange_timestamp":1750810244741,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810244803,"exchange_timestamp":1750810244701,"bids":[[84.75,76.0]],"asks":[[84.76,159.4]]},"19_13":{"local_timestamp":1750810244811,"exchange_timestamp":1750810244707,"bids":[[344.8,127.0]],"asks":[[344.9,359.0]]},"23_12":{"local_timestamp":1750810244842,"exchange_timestamp":1750810244735,"bids":[[0.16567,89085.0]],"asks":[[0.16568,7028.0]]},"24_12":{"local_timestamp":1750810244836,"exchange_timestamp":1750810244727,"bids":[[0.2733,5264.0]],"asks":[[0.27331,5598.0]]},"26_12":{"local_timestamp":1750810244813,"exchange_timestamp":1750810244705,"bids":[[2.7958,2030.0]],"asks":[[2.7959,360.0]]},"27_12":{"local_timestamp":1750810244749,"exchange_timestamp":1750810244641,"bids":[[2.7962,2.1]],"asks":[[2.7966,226.7]]},"23_13":{"local_timestamp":1750810244813,"exchange_timestamp":1750810244709,"bids":[[0.16565,115.22]],"asks":[[0.16566,241.38]]},"21_13":{"local_timestamp":1750810244807,"exchange_timestamp":1750810244705,"bids":[[643.2,3424.0]],"asks":[[643.3,4417.0]]},"26_13":{"local_timestamp":1750810244813,"exchange_timestamp":1750810244709,"bids":[[2.796,770.0]],"asks":[[2.7961,1252.0]]},"24_13":{"local_timestamp":1750810244803,"exchange_timestamp":1750810244701,"bids":[[0.27329,7.64]],"asks":[[0.2733,70.84]]},"16_14":{"local_timestamp":1750810244792,"exchange_timestamp":1750810244669,"bids":[[2.193,787.0]],"asks":[[2.1931,41.0]]},"24_11":{"local_timestamp":1750810244871,"exchange_timestamp":1750810244749,"bids":[[0.27334,4800.0]],"asks":[[0.27335,24546.0]]},"11_14":{"local_timestamp":1750810244840,"exchange_timestamp":1750810244717,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810244764,"exchange_timestamp":1750810244640,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810244847,"exchange_timestamp":1750810244723,"bids":[[0.16575,137.0]],"asks":[[0.16576,103.0]]},"15_14":{"local_timestamp":1750810244697,"exchange_timestamp":1750810244574,"bids":[[2.188,945.0]],"asks":[[2.1963,221.0]]},"22_14":{"local_timestamp":1750810244864,"exchange_timestamp":1750810244741,"bids":[[0.16476,154.0]],"asks":[[0.16622,157.0]]},"27_14":{"local_timestamp":1750810244781,"exchange_timestamp":1750810244658,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810244874,"exchange_timestamp":1750810244751,"bids":[[146.001,404.0]],"asks":[[146.002,108.0]]},"18_14":{"local_timestamp":1750810244677,"exchange_timestamp":1750810244553,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810244873,"exchange_timestamp":1750810244751,"bids":[[2.192,37262.7]],"asks":[[2.1921,14720.6]]},"14_14":{"local_timestamp":1750810244840,"exchange_timestamp":1750810244717,"bids":[[0.58821,115.0]],"asks":[[0.58822,26.0]]},"19_14":{"local_timestamp":1750810244757,"exchange_timestamp":1750810244634,"bids":[[345.0,1449.0]],"asks":[[345.1,524.0]]},"26_14":{"local_timestamp":1750810244861,"exchange_timestamp":1750810244737,"bids":[[2.7981,20.0]],"asks":[[2.7984,164.0]]},"11_11":{"local_timestamp":1750810244852,"exchange_timestamp":1750810244730,"bids":[[145.98,157.03]],"asks":[[145.99,222.82]]},"22_11":{"local_timestamp":1750810244844,"exchange_timestamp":1750810244722,"bids":[[0.16573,12828.0]],"asks":[[0.16574,10256.0]]},"24_14":{"local_timestamp":1750810244681,"exchange_timestamp":1750810244558,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810244823,"exchange_timestamp":1750810244702,"bids":[[0.5878,65541.0]],"asks":[[0.5879,14912.0]]},"20_11":{"local_timestamp":1750810244771,"exchange_timestamp":1750810244648,"bids":[[643.68,5.17]],"asks":[[643.69,5.03]]},"12_11":{"local_timestamp":1750810244873,"exchange_timestamp":1750810244750,"bids":[[145.94,116.09]],"asks":[[145.95,741.34]]},"26_11":{"local_timestamp":1750810244801,"exchange_timestamp":1750810244679,"bids":[[2.796,12740.4]],"asks":[[2.7961,120.1]]},"15_11":{"local_timestamp":1750810244825,"exchange_timestamp":1750810244702,"bids":[[2.1929,8205.7]],"asks":[[2.193,3732.1]]},"23_11":{"local_timestamp":1750810244840,"exchange_timestamp":1750810244718,"bids":[[0.16567,98294.0]],"asks":[[0.16568,88955.0]]},"13_11":{"local_timestamp":1750810244654,"exchange_timestamp":1750810244531,"bids":[[0.5881,4920.5]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810244863,"exchange_timestamp":1750810244739,"bids":[[643.41,30.49]],"asks":[[643.42,55.91]]},"18_11":{"local_timestamp":1750810244714,"exchange_timestamp":1750810244591,"bids":[[84.75,119.513]],"asks":[[84.76,259.477]]},"27_11":{"local_timestamp":1750810244807,"exchange_timestamp":1750810244684,"bids":[[2.79668,372.1]],"asks":[[2.7969,108.7]]},"17_11":{"local_timestamp":1750810244712,"exchange_timestamp":1750810244589,"bids":[[84.79,9.03]],"asks":[[84.8,42.216]]}}
+{"11_12":{"local_timestamp":1750810245245,"exchange_timestamp":1750810245137,"bids":[[145.99,1.4]],"asks":[[146.02,3.4]]},"19_11":{"local_timestamp":1750810245330,"exchange_timestamp":1750810245208,"bids":[[344.93,1.542]],"asks":[[344.94,1.174]]},"12_13":{"local_timestamp":1750810245309,"exchange_timestamp":1750810245207,"bids":[[145.92,470.49]],"asks":[[145.93,406.56]]},"12_12":{"local_timestamp":1750810245346,"exchange_timestamp":1750810245239,"bids":[[145.93,181.3]],"asks":[[145.94,170.9]]},"14_12":{"local_timestamp":1750810245340,"exchange_timestamp":1750810245233,"bids":[[0.588,21439.0]],"asks":[[0.5881,28563.0]]},"15_12":{"local_timestamp":1750810245349,"exchange_timestamp":1750810245241,"bids":[[2.1926,290.0]],"asks":[[2.193,319.0]]},"16_12":{"local_timestamp":1750810245318,"exchange_timestamp":1750810245210,"bids":[[2.1916,7570.0]],"asks":[[2.1917,8518.0]]},"14_13":{"local_timestamp":1750810245310,"exchange_timestamp":1750810245208,"bids":[[0.5878,283.3]],"asks":[[0.5879,194.6]]},"16_13":{"local_timestamp":1750810245315,"exchange_timestamp":1750810245209,"bids":[[2.1919,92.98]],"asks":[[2.192,110.19]]},"17_12":{"local_timestamp":1750810244545,"exchange_timestamp":1750810244436,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810245337,"exchange_timestamp":1750810245229,"bids":[[84.73,65.3]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810245337,"exchange_timestamp":1750810245229,"bids":[[344.96,0.068]],"asks":[[345.01,0.57]]},"20_12":{"local_timestamp":1750810245234,"exchange_timestamp":1750810245127,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810245346,"exchange_timestamp":1750810245239,"bids":[[643.3,17.41]],"asks":[[643.4,66.0]]},"22_12":{"local_timestamp":1750810245252,"exchange_timestamp":1750810245141,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810245303,"exchange_timestamp":1750810245201,"bids":[[84.75,76.0]],"asks":[[84.76,159.4]]},"19_13":{"local_timestamp":1750810245309,"exchange_timestamp":1750810245207,"bids":[[344.8,302.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810245342,"exchange_timestamp":1750810245233,"bids":[[0.16567,54293.0]],"asks":[[0.16568,25861.0]]},"24_12":{"local_timestamp":1750810245335,"exchange_timestamp":1750810245227,"bids":[[0.2733,5264.0]],"asks":[[0.27331,5598.0]]},"26_12":{"local_timestamp":1750810245311,"exchange_timestamp":1750810245204,"bids":[[2.7959,1630.0]],"asks":[[2.796,10.0]]},"27_12":{"local_timestamp":1750810245347,"exchange_timestamp":1750810245240,"bids":[[2.7962,2.1]],"asks":[[2.7966,208.8]]},"23_13":{"local_timestamp":1750810245314,"exchange_timestamp":1750810245209,"bids":[[0.16565,95.43]],"asks":[[0.16566,249.68]]},"21_13":{"local_timestamp":1750810245307,"exchange_timestamp":1750810245205,"bids":[[643.2,3424.0]],"asks":[[643.3,4498.0]]},"26_13":{"local_timestamp":1750810245314,"exchange_timestamp":1750810245209,"bids":[[2.7962,3844.0]],"asks":[[2.7963,106.0]]},"24_13":{"local_timestamp":1750810245203,"exchange_timestamp":1750810245101,"bids":[[0.27329,4.03]],"asks":[[0.2733,70.84]]},"16_14":{"local_timestamp":1750810245377,"exchange_timestamp":1750810245253,"bids":[[2.193,679.0]],"asks":[[2.1931,174.0]]},"24_11":{"local_timestamp":1750810245275,"exchange_timestamp":1750810245152,"bids":[[0.27334,6994.0]],"asks":[[0.27335,24546.0]]},"11_14":{"local_timestamp":1750810245260,"exchange_timestamp":1750810245137,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810245298,"exchange_timestamp":1750810245175,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810245316,"exchange_timestamp":1750810245193,"bids":[[0.16575,72.0]],"asks":[[0.16576,103.0]]},"15_14":{"local_timestamp":1750810245163,"exchange_timestamp":1750810245040,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810245304,"exchange_timestamp":1750810245181,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810245271,"exchange_timestamp":1750810245148,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810245346,"exchange_timestamp":1750810245223,"bids":[[146.001,404.0]],"asks":[[146.002,172.0]]},"18_14":{"local_timestamp":1750810245282,"exchange_timestamp":1750810245159,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810245307,"exchange_timestamp":1750810245185,"bids":[[2.192,10792.5]],"asks":[[2.1921,14990.5]]},"14_14":{"local_timestamp":1750810245325,"exchange_timestamp":1750810245202,"bids":[[0.58821,115.0]],"asks":[[0.58822,104.0]]},"19_14":{"local_timestamp":1750810245360,"exchange_timestamp":1750810245236,"bids":[[345.0,1449.0]],"asks":[[345.1,524.0]]},"26_14":{"local_timestamp":1750810245376,"exchange_timestamp":1750810245253,"bids":[[2.7981,20.0]],"asks":[[2.7984,164.0]]},"11_11":{"local_timestamp":1750810245375,"exchange_timestamp":1750810245253,"bids":[[145.98,78.83]],"asks":[[145.99,217.94]]},"22_11":{"local_timestamp":1750810245336,"exchange_timestamp":1750810245213,"bids":[[0.16573,12828.0]],"asks":[[0.16574,9054.0]]},"24_14":{"local_timestamp":1750810245071,"exchange_timestamp":1750810244948,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810245350,"exchange_timestamp":1750810245228,"bids":[[0.5878,46635.0]],"asks":[[0.5879,15334.0]]},"20_11":{"local_timestamp":1750810245281,"exchange_timestamp":1750810245158,"bids":[[643.68,5.52]],"asks":[[643.69,5.03]]},"12_11":{"local_timestamp":1750810245283,"exchange_timestamp":1750810245161,"bids":[[145.93,774.24]],"asks":[[145.94,436.0]]},"26_11":{"local_timestamp":1750810245354,"exchange_timestamp":1750810245232,"bids":[[2.796,17815.6]],"asks":[[2.7961,87.4]]},"15_11":{"local_timestamp":1750810245368,"exchange_timestamp":1750810245245,"bids":[[2.1929,7825.0]],"asks":[[2.193,3732.1]]},"23_11":{"local_timestamp":1750810245286,"exchange_timestamp":1750810245164,"bids":[[0.16567,97664.0]],"asks":[[0.16568,332041.0]]},"13_11":{"local_timestamp":1750810245132,"exchange_timestamp":1750810245009,"bids":[[0.5881,4920.5]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810245318,"exchange_timestamp":1750810245193,"bids":[[643.41,47.15]],"asks":[[643.42,49.9]]},"18_11":{"local_timestamp":1750810245310,"exchange_timestamp":1750810245187,"bids":[[84.75,119.513]],"asks":[[84.76,259.477]]},"27_11":{"local_timestamp":1750810245352,"exchange_timestamp":1750810245229,"bids":[[2.79681,307.5]],"asks":[[2.79691,8.7]]},"17_11":{"local_timestamp":1750810245295,"exchange_timestamp":1750810245173,"bids":[[84.79,9.03]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810245845,"exchange_timestamp":1750810245737,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810245774,"exchange_timestamp":1750810245652,"bids":[[344.93,1.31]],"asks":[[344.94,1.162]]},"12_13":{"local_timestamp":1750810245809,"exchange_timestamp":1750810245707,"bids":[[145.92,150.02]],"asks":[[145.93,369.02]]},"12_12":{"local_timestamp":1750810245846,"exchange_timestamp":1750810245739,"bids":[[145.93,104.0]],"asks":[[145.94,138.2]]},"14_12":{"local_timestamp":1750810245840,"exchange_timestamp":1750810245733,"bids":[[0.588,24484.0]],"asks":[[0.5881,36558.0]]},"15_12":{"local_timestamp":1750810245849,"exchange_timestamp":1750810245742,"bids":[[2.1925,539.0]],"asks":[[2.1929,419.0]]},"16_12":{"local_timestamp":1750810245818,"exchange_timestamp":1750810245710,"bids":[[2.1916,574.0]],"asks":[[2.1917,10158.0]]},"14_13":{"local_timestamp":1750810245810,"exchange_timestamp":1750810245708,"bids":[[0.5878,333.2]],"asks":[[0.5879,195.7]]},"16_13":{"local_timestamp":1750810245813,"exchange_timestamp":1750810245709,"bids":[[2.1919,53.68]],"asks":[[2.192,120.07]]},"17_12":{"local_timestamp":1750810245645,"exchange_timestamp":1750810245537,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810245838,"exchange_timestamp":1750810245730,"bids":[[84.73,65.5]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810245838,"exchange_timestamp":1750810245730,"bids":[[344.96,0.097]],"asks":[[345.01,0.57]]},"20_12":{"local_timestamp":1750810245534,"exchange_timestamp":1750810245427,"bids":[[642.9,1.64]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810245846,"exchange_timestamp":1750810245739,"bids":[[643.3,17.41]],"asks":[[643.4,66.15]]},"22_12":{"local_timestamp":1750810245549,"exchange_timestamp":1750810245441,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810245803,"exchange_timestamp":1750810245701,"bids":[[84.75,76.0]],"asks":[[84.76,156.7]]},"19_13":{"local_timestamp":1750810245809,"exchange_timestamp":1750810245707,"bids":[[344.8,302.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810245840,"exchange_timestamp":1750810245733,"bids":[[0.16567,22218.0]],"asks":[[0.16568,51109.0]]},"24_12":{"local_timestamp":1750810245835,"exchange_timestamp":1750810245726,"bids":[[0.2733,5264.0]],"asks":[[0.27331,5598.0]]},"26_12":{"local_timestamp":1750810245811,"exchange_timestamp":1750810245704,"bids":[[2.7961,30.0]],"asks":[[2.7962,880.0]]},"27_12":{"local_timestamp":1750810245748,"exchange_timestamp":1750810245640,"bids":[[2.7962,2.1]],"asks":[[2.7966,208.8]]},"23_13":{"local_timestamp":1750810245814,"exchange_timestamp":1750810245709,"bids":[[0.16565,10.55]],"asks":[[0.16566,361.1]]},"21_13":{"local_timestamp":1750810245707,"exchange_timestamp":1750810245605,"bids":[[643.2,3423.0]],"asks":[[643.3,4544.0]]},"26_13":{"local_timestamp":1750810245814,"exchange_timestamp":1750810245709,"bids":[[2.796,1925.0]],"asks":[[2.7961,1308.0]]},"24_13":{"local_timestamp":1750810245803,"exchange_timestamp":1750810245701,"bids":[[0.27329,4.03]],"asks":[[0.2733,36.63]]},"16_14":{"local_timestamp":1750810245875,"exchange_timestamp":1750810245752,"bids":[[2.193,372.0]],"asks":[[2.1931,764.0]]},"24_11":{"local_timestamp":1750810245826,"exchange_timestamp":1750810245704,"bids":[[0.27334,6994.0]],"asks":[[0.27335,25518.0]]},"11_14":{"local_timestamp":1750810245818,"exchange_timestamp":1750810245695,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810245530,"exchange_timestamp":1750810245407,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810245840,"exchange_timestamp":1750810245717,"bids":[[0.16575,52.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810245822,"exchange_timestamp":1750810245700,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810245584,"exchange_timestamp":1750810245460,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810245271,"exchange_timestamp":1750810245148,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810245879,"exchange_timestamp":1750810245755,"bids":[[146.001,430.0]],"asks":[[146.002,172.0]]},"18_14":{"local_timestamp":1750810245856,"exchange_timestamp":1750810245733,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810245843,"exchange_timestamp":1750810245721,"bids":[[2.192,2180.3]],"asks":[[2.1921,34123.5]]},"14_14":{"local_timestamp":1750810245860,"exchange_timestamp":1750810245737,"bids":[[0.58821,115.0]],"asks":[[0.58822,237.0]]},"19_14":{"local_timestamp":1750810245701,"exchange_timestamp":1750810245578,"bids":[[345.0,1449.0]],"asks":[[345.1,524.0]]},"26_14":{"local_timestamp":1750810245738,"exchange_timestamp":1750810245615,"bids":[[2.798,7.0]],"asks":[[2.7983,121.0]]},"11_11":{"local_timestamp":1750810245815,"exchange_timestamp":1750810245694,"bids":[[145.98,36.45]],"asks":[[145.99,281.77]]},"22_11":{"local_timestamp":1750810245714,"exchange_timestamp":1750810245592,"bids":[[0.16573,2983.0]],"asks":[[0.16574,12882.0]]},"24_14":{"local_timestamp":1750810245845,"exchange_timestamp":1750810245722,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810245865,"exchange_timestamp":1750810245744,"bids":[[0.5878,54608.0]],"asks":[[0.5879,26768.0]]},"20_11":{"local_timestamp":1750810245681,"exchange_timestamp":1750810245558,"bids":[[643.68,6.6]],"asks":[[643.69,5.13]]},"12_11":{"local_timestamp":1750810245838,"exchange_timestamp":1750810245715,"bids":[[145.93,213.83]],"asks":[[145.94,695.39]]},"26_11":{"local_timestamp":1750810245876,"exchange_timestamp":1750810245754,"bids":[[2.7962,1067.2]],"asks":[[2.7963,4464.0]]},"15_11":{"local_timestamp":1750810245798,"exchange_timestamp":1750810245675,"bids":[[2.1929,3883.6]],"asks":[[2.193,5574.7]]},"23_11":{"local_timestamp":1750810245820,"exchange_timestamp":1750810245697,"bids":[[0.16567,21148.0]],"asks":[[0.16568,351399.0]]},"13_11":{"local_timestamp":1750810245587,"exchange_timestamp":1750810245464,"bids":[[0.5881,4929.5]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810245747,"exchange_timestamp":1750810245623,"bids":[[643.41,30.53]],"asks":[[643.42,49.96]]},"18_11":{"local_timestamp":1750810245741,"exchange_timestamp":1750810245618,"bids":[[84.75,97.254]],"asks":[[84.76,259.477]]},"27_11":{"local_timestamp":1750810245771,"exchange_timestamp":1750810245648,"bids":[[2.79685,76.4]],"asks":[[2.79686,118.0]]},"17_11":{"local_timestamp":1750810245722,"exchange_timestamp":1750810245600,"bids":[[84.79,9.03]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810246144,"exchange_timestamp":1750810246036,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810246345,"exchange_timestamp":1750810246224,"bids":[[344.93,1.474]],"asks":[[344.94,1.162]]},"12_13":{"local_timestamp":1750810246310,"exchange_timestamp":1750810246207,"bids":[[145.92,341.47]],"asks":[[145.93,335.34]]},"12_12":{"local_timestamp":1750810246347,"exchange_timestamp":1750810246240,"bids":[[145.93,150.0]],"asks":[[145.94,114.9]]},"14_12":{"local_timestamp":1750810246339,"exchange_timestamp":1750810246232,"bids":[[0.588,21663.0]],"asks":[[0.5881,28765.0]]},"15_12":{"local_timestamp":1750810246349,"exchange_timestamp":1750810246241,"bids":[[2.1926,290.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810246318,"exchange_timestamp":1750810246210,"bids":[[2.1916,5274.0]],"asks":[[2.1917,10009.0]]},"14_13":{"local_timestamp":1750810246310,"exchange_timestamp":1750810246208,"bids":[[0.5878,333.2]],"asks":[[0.5879,199.4]]},"16_13":{"local_timestamp":1750810246315,"exchange_timestamp":1750810246209,"bids":[[2.1919,59.04]],"asks":[[2.192,112.15]]},"17_12":{"local_timestamp":1750810246144,"exchange_timestamp":1750810246036,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810246338,"exchange_timestamp":1750810246229,"bids":[[84.73,69.0]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810246337,"exchange_timestamp":1750810246229,"bids":[[344.96,0.097]],"asks":[[345.01,0.57]]},"20_12":{"local_timestamp":1750810246034,"exchange_timestamp":1750810245927,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810246347,"exchange_timestamp":1750810246239,"bids":[[643.3,17.41]],"asks":[[643.4,65.78]]},"22_12":{"local_timestamp":1750810245549,"exchange_timestamp":1750810245441,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810246303,"exchange_timestamp":1750810246201,"bids":[[84.75,89.0]],"asks":[[84.76,158.5]]},"19_13":{"local_timestamp":1750810246109,"exchange_timestamp":1750810246007,"bids":[[344.8,302.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810246340,"exchange_timestamp":1750810246232,"bids":[[0.16567,22218.0]],"asks":[[0.16568,25211.0]]},"24_12":{"local_timestamp":1750810246334,"exchange_timestamp":1750810246226,"bids":[[0.2733,5264.0]],"asks":[[0.27331,5597.0]]},"26_12":{"local_timestamp":1750810246313,"exchange_timestamp":1750810246205,"bids":[[2.7962,560.0]],"asks":[[2.7963,780.0]]},"27_12":{"local_timestamp":1750810246348,"exchange_timestamp":1750810246240,"bids":[[2.7962,2.1]],"asks":[[2.7966,178.8]]},"23_13":{"local_timestamp":1750810246315,"exchange_timestamp":1750810246209,"bids":[[0.16565,5.15]],"asks":[[0.16566,242.85]]},"21_13":{"local_timestamp":1750810246307,"exchange_timestamp":1750810246205,"bids":[[643.2,3422.0]],"asks":[[643.3,4544.0]]},"26_13":{"local_timestamp":1750810246315,"exchange_timestamp":1750810246209,"bids":[[2.7962,1944.0]],"asks":[[2.7963,1094.0]]},"24_13":{"local_timestamp":1750810246303,"exchange_timestamp":1750810246201,"bids":[[0.27329,4.03]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810246319,"exchange_timestamp":1750810246196,"bids":[[2.193,652.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810246360,"exchange_timestamp":1750810246238,"bids":[[0.27334,4775.0]],"asks":[[0.27335,25518.0]]},"11_14":{"local_timestamp":1750810246210,"exchange_timestamp":1750810246087,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810246049,"exchange_timestamp":1750810245926,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810246131,"exchange_timestamp":1750810246007,"bids":[[0.16575,52.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810246193,"exchange_timestamp":1750810246070,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810246175,"exchange_timestamp":1750810246052,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810246321,"exchange_timestamp":1750810246198,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810246378,"exchange_timestamp":1750810246255,"bids":[[146.001,570.0]],"asks":[[146.002,172.0]]},"18_14":{"local_timestamp":1750810246348,"exchange_timestamp":1750810246224,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810246300,"exchange_timestamp":1750810246178,"bids":[[2.192,11100.0]],"asks":[[2.1921,23685.4]]},"14_14":{"local_timestamp":1750810246258,"exchange_timestamp":1750810246135,"bids":[[0.58821,115.0]],"asks":[[0.58822,237.0]]},"19_14":{"local_timestamp":1750810246252,"exchange_timestamp":1750810246129,"bids":[[345.0,1449.0]],"asks":[[345.1,524.0]]},"26_14":{"local_timestamp":1750810246377,"exchange_timestamp":1750810246253,"bids":[[2.798,7.0]],"asks":[[2.7985,70.0]]},"11_11":{"local_timestamp":1750810246283,"exchange_timestamp":1750810246161,"bids":[[145.98,131.56]],"asks":[[145.99,281.73]]},"22_11":{"local_timestamp":1750810246242,"exchange_timestamp":1750810246120,"bids":[[0.16573,2983.0]],"asks":[[0.16574,10337.0]]},"24_14":{"local_timestamp":1750810245845,"exchange_timestamp":1750810245722,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810246318,"exchange_timestamp":1750810246196,"bids":[[0.5878,54608.0]],"asks":[[0.5879,22841.0]]},"20_11":{"local_timestamp":1750810246191,"exchange_timestamp":1750810246067,"bids":[[643.68,6.6]],"asks":[[643.69,5.12]]},"12_11":{"local_timestamp":1750810246317,"exchange_timestamp":1750810246194,"bids":[[145.93,278.31]],"asks":[[145.94,702.22]]},"26_11":{"local_timestamp":1750810246338,"exchange_timestamp":1750810246215,"bids":[[2.7963,3751.9]],"asks":[[2.7964,1182.5]]},"15_11":{"local_timestamp":1750810246365,"exchange_timestamp":1750810246242,"bids":[[2.1929,3883.6]],"asks":[[2.193,5551.9]]},"23_11":{"local_timestamp":1750810246370,"exchange_timestamp":1750810246248,"bids":[[0.16567,66313.0]],"asks":[[0.16568,336415.0]]},"13_11":{"local_timestamp":1750810246295,"exchange_timestamp":1750810246172,"bids":[[0.5881,4929.5]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810246319,"exchange_timestamp":1750810246194,"bids":[[643.41,28.71]],"asks":[[643.42,50.02]]},"18_11":{"local_timestamp":1750810246225,"exchange_timestamp":1750810246102,"bids":[[84.75,97.254]],"asks":[[84.76,259.729]]},"27_11":{"local_timestamp":1750810246340,"exchange_timestamp":1750810246216,"bids":[[2.79685,309.0]],"asks":[[2.79692,152.9]]},"17_11":{"local_timestamp":1750810246237,"exchange_timestamp":1750810246115,"bids":[[84.79,9.03]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810246845,"exchange_timestamp":1750810246737,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810246876,"exchange_timestamp":1750810246755,"bids":[[344.93,1.49]],"asks":[[344.94,0.041]]},"12_13":{"local_timestamp":1750810246809,"exchange_timestamp":1750810246707,"bids":[[145.92,52.23]],"asks":[[145.93,392.35]]},"12_12":{"local_timestamp":1750810246847,"exchange_timestamp":1750810246740,"bids":[[145.93,89.3]],"asks":[[145.94,115.3]]},"14_12":{"local_timestamp":1750810246842,"exchange_timestamp":1750810246734,"bids":[[0.588,165505.0]],"asks":[[0.5881,22708.0]]},"15_12":{"local_timestamp":1750810246848,"exchange_timestamp":1750810246741,"bids":[[2.1926,290.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810246817,"exchange_timestamp":1750810246710,"bids":[[2.1916,577.0]],"asks":[[2.1917,10190.0]]},"14_13":{"local_timestamp":1750810246810,"exchange_timestamp":1750810246708,"bids":[[0.5878,336.7]],"asks":[[0.5879,206.3]]},"16_13":{"local_timestamp":1750810246812,"exchange_timestamp":1750810246709,"bids":[[2.1919,45.06]],"asks":[[2.192,120.41]]},"17_12":{"local_timestamp":1750810246744,"exchange_timestamp":1750810246636,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810246838,"exchange_timestamp":1750810246730,"bids":[[84.73,69.0]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810246838,"exchange_timestamp":1750810246730,"bids":[[345.01,0.047]],"asks":[[345.03,0.394]]},"20_12":{"local_timestamp":1750810246534,"exchange_timestamp":1750810246427,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810246846,"exchange_timestamp":1750810246739,"bids":[[643.3,17.41]],"asks":[[643.4,66.15]]},"22_12":{"local_timestamp":1750810246548,"exchange_timestamp":1750810246441,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810246804,"exchange_timestamp":1750810246701,"bids":[[84.75,89.0]],"asks":[[84.76,174.9]]},"19_13":{"local_timestamp":1750810246809,"exchange_timestamp":1750810246707,"bids":[[344.8,363.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810246842,"exchange_timestamp":1750810246734,"bids":[[0.16567,22218.0]],"asks":[[0.16568,25211.0]]},"24_12":{"local_timestamp":1750810246835,"exchange_timestamp":1750810246726,"bids":[[0.2733,5264.0]],"asks":[[0.27331,5597.0]]},"26_12":{"local_timestamp":1750810246812,"exchange_timestamp":1750810246704,"bids":[[2.7961,30.0]],"asks":[[2.7962,530.0]]},"27_12":{"local_timestamp":1750810246747,"exchange_timestamp":1750810246640,"bids":[[2.7962,2.1]],"asks":[[2.7966,178.8]]},"23_13":{"local_timestamp":1750810246811,"exchange_timestamp":1750810246709,"bids":[[0.16565,5.49]],"asks":[[0.16566,261.46]]},"21_13":{"local_timestamp":1750810246806,"exchange_timestamp":1750810246705,"bids":[[643.2,3422.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810246811,"exchange_timestamp":1750810246709,"bids":[[2.7961,274.0]],"asks":[[2.7962,1953.0]]},"24_13":{"local_timestamp":1750810246503,"exchange_timestamp":1750810246401,"bids":[[0.27329,4.03]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810246880,"exchange_timestamp":1750810246757,"bids":[[2.193,652.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810246861,"exchange_timestamp":1750810246740,"bids":[[0.27334,4762.0]],"asks":[[0.27335,25518.0]]},"11_14":{"local_timestamp":1750810246828,"exchange_timestamp":1750810246705,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810246610,"exchange_timestamp":1750810246486,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810246744,"exchange_timestamp":1750810246621,"bids":[[0.16575,52.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810246862,"exchange_timestamp":1750810246739,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810246604,"exchange_timestamp":1750810246480,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810246321,"exchange_timestamp":1750810246198,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810246879,"exchange_timestamp":1750810246756,"bids":[[146.001,413.0]],"asks":[[146.002,329.0]]},"18_14":{"local_timestamp":1750810246455,"exchange_timestamp":1750810246332,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810246840,"exchange_timestamp":1750810246718,"bids":[[2.192,8274.8]],"asks":[[2.1921,26592.5]]},"14_14":{"local_timestamp":1750810246870,"exchange_timestamp":1750810246747,"bids":[[0.58821,115.0]],"asks":[[0.58822,26.0]]},"19_14":{"local_timestamp":1750810246753,"exchange_timestamp":1750810246630,"bids":[[345.0,1449.0]],"asks":[[345.1,524.0]]},"26_14":{"local_timestamp":1750810246868,"exchange_timestamp":1750810246745,"bids":[[2.798,7.0]],"asks":[[2.7984,154.0]]},"11_11":{"local_timestamp":1750810246861,"exchange_timestamp":1750810246740,"bids":[[145.98,67.28]],"asks":[[145.99,281.79]]},"22_11":{"local_timestamp":1750810246742,"exchange_timestamp":1750810246619,"bids":[[0.16573,2983.0]],"asks":[[0.16574,12417.0]]},"24_14":{"local_timestamp":1750810246642,"exchange_timestamp":1750810246518,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810246841,"exchange_timestamp":1750810246720,"bids":[[0.5878,34792.0]],"asks":[[0.5879,25598.0]]},"20_11":{"local_timestamp":1750810246661,"exchange_timestamp":1750810246538,"bids":[[643.68,6.6]],"asks":[[643.69,5.12]]},"12_11":{"local_timestamp":1750810246859,"exchange_timestamp":1750810246736,"bids":[[145.93,180.08]],"asks":[[145.94,695.53]]},"26_11":{"local_timestamp":1750810246779,"exchange_timestamp":1750810246656,"bids":[[2.7963,77.5]],"asks":[[2.7964,1657.2]]},"15_11":{"local_timestamp":1750810246774,"exchange_timestamp":1750810246651,"bids":[[2.1929,3883.6]],"asks":[[2.193,5552.4]]},"23_11":{"local_timestamp":1750810246789,"exchange_timestamp":1750810246667,"bids":[[0.16567,66606.0]],"asks":[[0.16568,346672.0]]},"13_11":{"local_timestamp":1750810246713,"exchange_timestamp":1750810246591,"bids":[[0.5881,4931.1]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810246873,"exchange_timestamp":1750810246750,"bids":[[643.41,28.71]],"asks":[[643.42,50.48]]},"18_11":{"local_timestamp":1750810246773,"exchange_timestamp":1750810246650,"bids":[[84.75,97.254]],"asks":[[84.76,261.506]]},"27_11":{"local_timestamp":1750810246779,"exchange_timestamp":1750810246656,"bids":[[2.79685,309.0]],"asks":[[2.79692,155.0]]},"17_11":{"local_timestamp":1750810246783,"exchange_timestamp":1750810246661,"bids":[[84.79,9.03]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810247144,"exchange_timestamp":1750810247037,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810247255,"exchange_timestamp":1750810247133,"bids":[[344.93,1.49]],"asks":[[344.94,0.041]]},"12_13":{"local_timestamp":1750810247310,"exchange_timestamp":1750810247207,"bids":[[145.92,253.94]],"asks":[[145.93,344.34]]},"12_12":{"local_timestamp":1750810247347,"exchange_timestamp":1750810247239,"bids":[[145.93,107.8]],"asks":[[145.94,109.5]]},"14_12":{"local_timestamp":1750810247339,"exchange_timestamp":1750810247232,"bids":[[0.588,170340.0]],"asks":[[0.5881,18715.0]]},"15_12":{"local_timestamp":1750810247349,"exchange_timestamp":1750810247241,"bids":[[2.1926,290.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810247318,"exchange_timestamp":1750810247210,"bids":[[2.1916,473.0]],"asks":[[2.1917,10730.0]]},"14_13":{"local_timestamp":1750810247310,"exchange_timestamp":1750810247208,"bids":[[0.5878,347.2]],"asks":[[0.5879,109.2]]},"16_13":{"local_timestamp":1750810247315,"exchange_timestamp":1750810247209,"bids":[[2.1919,63.4]],"asks":[[2.192,124.32]]},"17_12":{"local_timestamp":1750810247245,"exchange_timestamp":1750810247137,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810247338,"exchange_timestamp":1750810247230,"bids":[[84.73,69.0]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810247337,"exchange_timestamp":1750810247230,"bids":[[344.98,0.077]],"asks":[[345.03,0.394]]},"20_12":{"local_timestamp":1750810247134,"exchange_timestamp":1750810247027,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810247347,"exchange_timestamp":1750810247239,"bids":[[643.3,17.41]],"asks":[[643.4,66.15]]},"22_12":{"local_timestamp":1750810246548,"exchange_timestamp":1750810246441,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810247303,"exchange_timestamp":1750810247201,"bids":[[84.75,89.0]],"asks":[[84.76,170.8]]},"19_13":{"local_timestamp":1750810247310,"exchange_timestamp":1750810247207,"bids":[[344.8,386.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810247340,"exchange_timestamp":1750810247232,"bids":[[0.16567,22218.0]],"asks":[[0.16568,24669.0]]},"24_12":{"local_timestamp":1750810247334,"exchange_timestamp":1750810247227,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5596.0]]},"26_12":{"local_timestamp":1750810247311,"exchange_timestamp":1750810247204,"bids":[[2.7961,30.0]],"asks":[[2.7962,280.0]]},"27_12":{"local_timestamp":1750810247247,"exchange_timestamp":1750810247140,"bids":[[2.7962,2.1]],"asks":[[2.7966,178.8]]},"23_13":{"local_timestamp":1750810247314,"exchange_timestamp":1750810247209,"bids":[[0.16565,69.31]],"asks":[[0.16566,250.77]]},"21_13":{"local_timestamp":1750810247208,"exchange_timestamp":1750810247105,"bids":[[643.2,3422.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810247314,"exchange_timestamp":1750810247209,"bids":[[2.7961,274.0]],"asks":[[2.7962,1500.0]]},"24_13":{"local_timestamp":1750810247303,"exchange_timestamp":1750810247201,"bids":[[0.27329,7.64]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810247381,"exchange_timestamp":1750810247258,"bids":[[2.193,750.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810247272,"exchange_timestamp":1750810247150,"bids":[[0.27334,4762.0]],"asks":[[0.27335,25519.0]]},"11_14":{"local_timestamp":1750810247178,"exchange_timestamp":1750810247055,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810247358,"exchange_timestamp":1750810247234,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810246744,"exchange_timestamp":1750810246621,"bids":[[0.16575,52.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810247335,"exchange_timestamp":1750810247212,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810246604,"exchange_timestamp":1750810246480,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810246321,"exchange_timestamp":1750810246198,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810247382,"exchange_timestamp":1750810247260,"bids":[[146.001,471.0]],"asks":[[146.002,108.0]]},"18_14":{"local_timestamp":1750810246455,"exchange_timestamp":1750810246332,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810247315,"exchange_timestamp":1750810247192,"bids":[[2.1919,12974.4]],"asks":[[2.192,67563.5]]},"14_14":{"local_timestamp":1750810247382,"exchange_timestamp":1750810247259,"bids":[[0.58827,47.0]],"asks":[[0.58828,211.0]]},"19_14":{"local_timestamp":1750810247272,"exchange_timestamp":1750810247148,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810247371,"exchange_timestamp":1750810247248,"bids":[[2.7982,45.0]],"asks":[[2.7986,372.0]]},"11_11":{"local_timestamp":1750810247337,"exchange_timestamp":1750810247216,"bids":[[145.98,67.28]],"asks":[[145.99,281.74]]},"22_11":{"local_timestamp":1750810247198,"exchange_timestamp":1750810247076,"bids":[[0.16573,2983.0]],"asks":[[0.16574,12417.0]]},"24_14":{"local_timestamp":1750810247214,"exchange_timestamp":1750810247091,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810247358,"exchange_timestamp":1750810247236,"bids":[[0.5878,63234.0]],"asks":[[0.5879,16758.0]]},"20_11":{"local_timestamp":1750810247181,"exchange_timestamp":1750810247058,"bids":[[643.68,6.6]],"asks":[[643.69,5.11]]},"12_11":{"local_timestamp":1750810247279,"exchange_timestamp":1750810247157,"bids":[[145.93,214.66]],"asks":[[145.94,673.16]]},"26_11":{"local_timestamp":1750810247308,"exchange_timestamp":1750810247186,"bids":[[2.7963,81.3]],"asks":[[2.7964,1673.7]]},"15_11":{"local_timestamp":1750810247317,"exchange_timestamp":1750810247193,"bids":[[2.1929,3883.6]],"asks":[[2.193,5552.4]]},"23_11":{"local_timestamp":1750810247335,"exchange_timestamp":1750810247213,"bids":[[0.16567,29724.0]],"asks":[[0.16568,347688.0]]},"13_11":{"local_timestamp":1750810247214,"exchange_timestamp":1750810247091,"bids":[[0.5881,4931.1]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810247296,"exchange_timestamp":1750810247172,"bids":[[643.41,28.71]],"asks":[[643.42,50.48]]},"18_11":{"local_timestamp":1750810247251,"exchange_timestamp":1750810247128,"bids":[[84.75,97.254]],"asks":[[84.76,261.968]]},"27_11":{"local_timestamp":1750810247250,"exchange_timestamp":1750810247126,"bids":[[2.79685,309.0]],"asks":[[2.79692,155.0]]},"17_11":{"local_timestamp":1750810247297,"exchange_timestamp":1750810247175,"bids":[[84.79,9.03]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810247845,"exchange_timestamp":1750810247737,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810247802,"exchange_timestamp":1750810247680,"bids":[[344.93,1.49]],"asks":[[344.94,0.943]]},"12_13":{"local_timestamp":1750810247814,"exchange_timestamp":1750810247707,"bids":[[145.92,51.57]],"asks":[[145.93,391.33]]},"12_12":{"local_timestamp":1750810247847,"exchange_timestamp":1750810247739,"bids":[[145.93,107.4]],"asks":[[145.94,109.5]]},"14_12":{"local_timestamp":1750810247840,"exchange_timestamp":1750810247733,"bids":[[0.5881,53033.0]],"asks":[[0.5882,25299.0]]},"15_12":{"local_timestamp":1750810247849,"exchange_timestamp":1750810247741,"bids":[[2.1926,298.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810247817,"exchange_timestamp":1750810247710,"bids":[[2.1916,4081.0]],"asks":[[2.1917,7875.0]]},"14_13":{"local_timestamp":1750810247814,"exchange_timestamp":1750810247708,"bids":[[0.5879,639.1]],"asks":[[0.588,262.1]]},"16_13":{"local_timestamp":1750810247815,"exchange_timestamp":1750810247709,"bids":[[2.1919,52.93]],"asks":[[2.192,113.36]]},"17_12":{"local_timestamp":1750810247744,"exchange_timestamp":1750810247636,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810247837,"exchange_timestamp":1750810247729,"bids":[[84.73,69.0]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810247837,"exchange_timestamp":1750810247729,"bids":[[344.98,0.077]],"asks":[[345.03,0.394]]},"20_12":{"local_timestamp":1750810247834,"exchange_timestamp":1750810247727,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810247846,"exchange_timestamp":1750810247739,"bids":[[643.3,17.41]],"asks":[[643.4,66.65]]},"22_12":{"local_timestamp":1750810247648,"exchange_timestamp":1750810247541,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810247703,"exchange_timestamp":1750810247601,"bids":[[84.75,89.0]],"asks":[[84.76,174.9]]},"19_13":{"local_timestamp":1750810247510,"exchange_timestamp":1750810247407,"bids":[[344.8,386.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810247840,"exchange_timestamp":1750810247733,"bids":[[0.16567,22218.0]],"asks":[[0.16568,54320.0]]},"24_12":{"local_timestamp":1750810247834,"exchange_timestamp":1750810247726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5596.0]]},"26_12":{"local_timestamp":1750810247812,"exchange_timestamp":1750810247705,"bids":[[2.796,40.0]],"asks":[[2.7961,1390.0]]},"27_12":{"local_timestamp":1750810247847,"exchange_timestamp":1750810247740,"bids":[[2.7961,2.1]],"asks":[[2.7967,20.0]]},"23_13":{"local_timestamp":1750810247815,"exchange_timestamp":1750810247709,"bids":[[0.16565,5.49]],"asks":[[0.16566,326.9]]},"21_13":{"local_timestamp":1750810247807,"exchange_timestamp":1750810247705,"bids":[[643.2,3422.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810247815,"exchange_timestamp":1750810247709,"bids":[[2.796,554.0]],"asks":[[2.7961,4541.0]]},"24_13":{"local_timestamp":1750810247803,"exchange_timestamp":1750810247701,"bids":[[0.27329,9.14]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810247882,"exchange_timestamp":1750810247759,"bids":[[2.193,750.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810247726,"exchange_timestamp":1750810247605,"bids":[[0.27334,6956.0]],"asks":[[0.27335,19038.0]]},"11_14":{"local_timestamp":1750810247878,"exchange_timestamp":1750810247755,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810247782,"exchange_timestamp":1750810247658,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810246744,"exchange_timestamp":1750810246621,"bids":[[0.16575,52.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810247804,"exchange_timestamp":1750810247681,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810247804,"exchange_timestamp":1750810247680,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810247851,"exchange_timestamp":1750810247728,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810247882,"exchange_timestamp":1750810247758,"bids":[[146.001,33.0]],"asks":[[146.002,329.0]]},"18_14":{"local_timestamp":1750810246455,"exchange_timestamp":1750810246332,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810247821,"exchange_timestamp":1750810247699,"bids":[[2.1919,21150.5]],"asks":[[2.192,49496.0]]},"14_14":{"local_timestamp":1750810247883,"exchange_timestamp":1750810247760,"bids":[[0.5883,182.0]],"asks":[[0.58831,16.0]]},"19_14":{"local_timestamp":1750810247770,"exchange_timestamp":1750810247646,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810247884,"exchange_timestamp":1750810247761,"bids":[[2.798,7.0]],"asks":[[2.7984,414.0]]},"11_11":{"local_timestamp":1750810247845,"exchange_timestamp":1750810247724,"bids":[[145.98,120.61]],"asks":[[145.99,281.79]]},"22_11":{"local_timestamp":1750810247857,"exchange_timestamp":1750810247735,"bids":[[0.16573,2983.0]],"asks":[[0.16574,12472.0]]},"24_14":{"local_timestamp":1750810247214,"exchange_timestamp":1750810247091,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810247876,"exchange_timestamp":1750810247755,"bids":[[0.5879,109576.0]],"asks":[[0.588,12919.0]]},"20_11":{"local_timestamp":1750810247825,"exchange_timestamp":1750810247702,"bids":[[643.68,6.6]],"asks":[[643.69,5.11]]},"12_11":{"local_timestamp":1750810247809,"exchange_timestamp":1750810247688,"bids":[[145.93,264.58]],"asks":[[145.94,749.38]]},"26_11":{"local_timestamp":1750810247864,"exchange_timestamp":1750810247742,"bids":[[2.7961,1147.3]],"asks":[[2.7962,4083.1]]},"15_11":{"local_timestamp":1750810247849,"exchange_timestamp":1750810247727,"bids":[[2.1929,3883.6]],"asks":[[2.193,5552.4]]},"23_11":{"local_timestamp":1750810247863,"exchange_timestamp":1750810247742,"bids":[[0.16567,28900.0]],"asks":[[0.16568,358988.0]]},"13_11":{"local_timestamp":1750810247674,"exchange_timestamp":1750810247551,"bids":[[0.5882,2241.5]],"asks":[[0.5883,1300.2]]},"21_11":{"local_timestamp":1750810247838,"exchange_timestamp":1750810247714,"bids":[[643.41,28.71]],"asks":[[643.42,47.04]]},"18_11":{"local_timestamp":1750810247764,"exchange_timestamp":1750810247642,"bids":[[84.75,97.254]],"asks":[[84.76,271.543]]},"27_11":{"local_timestamp":1750810247875,"exchange_timestamp":1750810247752,"bids":[[2.79668,76.6]],"asks":[[2.7967,41.5]]},"17_11":{"local_timestamp":1750810247815,"exchange_timestamp":1750810247692,"bids":[[84.79,9.026]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810248344,"exchange_timestamp":1750810248236,"bids":[[145.99,1.4]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810248348,"exchange_timestamp":1750810248225,"bids":[[344.93,1.49]],"asks":[[344.94,0.963]]},"12_13":{"local_timestamp":1750810248309,"exchange_timestamp":1750810248207,"bids":[[145.92,51.99]],"asks":[[145.93,575.07]]},"12_12":{"local_timestamp":1750810248347,"exchange_timestamp":1750810248239,"bids":[[145.93,83.3]],"asks":[[145.94,141.8]]},"14_12":{"local_timestamp":1750810248341,"exchange_timestamp":1750810248233,"bids":[[0.5881,53033.0]],"asks":[[0.5882,15236.0]]},"15_12":{"local_timestamp":1750810248352,"exchange_timestamp":1750810248242,"bids":[[2.1926,298.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810248317,"exchange_timestamp":1750810248210,"bids":[[2.1916,5277.0]],"asks":[[2.1917,7881.0]]},"14_13":{"local_timestamp":1750810248310,"exchange_timestamp":1750810248208,"bids":[[0.5879,719.1]],"asks":[[0.588,88.1]]},"16_13":{"local_timestamp":1750810248314,"exchange_timestamp":1750810248209,"bids":[[2.1919,53.21]],"asks":[[2.192,94.27]]},"17_12":{"local_timestamp":1750810247744,"exchange_timestamp":1750810247636,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810248338,"exchange_timestamp":1750810248230,"bids":[[84.73,69.5]],"asks":[[84.74,37.5]]},"19_12":{"local_timestamp":1750810248337,"exchange_timestamp":1750810248230,"bids":[[344.98,0.077]],"asks":[[345.03,0.394]]},"20_12":{"local_timestamp":1750810248036,"exchange_timestamp":1750810247928,"bids":[[642.9,0.71]],"asks":[[643.0,0.01]]},"21_12":{"local_timestamp":1750810248347,"exchange_timestamp":1750810248239,"bids":[[643.3,17.41]],"asks":[[643.4,66.15]]},"22_12":{"local_timestamp":1750810247648,"exchange_timestamp":1750810247541,"bids":[[0.16568,2267.0]],"asks":[[0.16575,2267.0]]},"18_13":{"local_timestamp":1750810248203,"exchange_timestamp":1750810248101,"bids":[[84.75,89.4]],"asks":[[84.76,159.9]]},"19_13":{"local_timestamp":1750810248009,"exchange_timestamp":1750810247907,"bids":[[344.8,302.0]],"asks":[[344.9,203.0]]},"23_12":{"local_timestamp":1750810248341,"exchange_timestamp":1750810248233,"bids":[[0.16567,21456.0]],"asks":[[0.16568,54320.0]]},"24_12":{"local_timestamp":1750810248334,"exchange_timestamp":1750810248226,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5608.0]]},"26_12":{"local_timestamp":1750810248313,"exchange_timestamp":1750810248205,"bids":[[2.7958,670.0]],"asks":[[2.7959,1440.0]]},"27_12":{"local_timestamp":1750810248348,"exchange_timestamp":1750810248240,"bids":[[2.7961,2.1]],"asks":[[2.7967,198.8]]},"23_13":{"local_timestamp":1750810248313,"exchange_timestamp":1750810248209,"bids":[[0.16565,7.3]],"asks":[[0.16566,314.7]]},"21_13":{"local_timestamp":1750810248307,"exchange_timestamp":1750810248205,"bids":[[643.2,1949.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810248313,"exchange_timestamp":1750810248209,"bids":[[2.796,740.0]],"asks":[[2.7961,3803.0]]},"24_13":{"local_timestamp":1750810248303,"exchange_timestamp":1750810248201,"bids":[[0.27329,7.3]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810248379,"exchange_timestamp":1750810248255,"bids":[[2.193,603.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810248293,"exchange_timestamp":1750810248171,"bids":[[0.27334,5189.0]],"asks":[[0.27335,18880.0]]},"11_14":{"local_timestamp":1750810248363,"exchange_timestamp":1750810248238,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810248369,"exchange_timestamp":1750810248244,"bids":[[643.57,184.0]],"asks":[[643.58,21.0]]},"23_14":{"local_timestamp":1750810248379,"exchange_timestamp":1750810248255,"bids":[[0.16575,33.0]],"asks":[[0.16576,284.0]]},"15_14":{"local_timestamp":1750810247804,"exchange_timestamp":1750810247681,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810248306,"exchange_timestamp":1750810248182,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810247901,"exchange_timestamp":1750810247777,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810248386,"exchange_timestamp":1750810248260,"bids":[[145.986,6.0]],"asks":[[145.987,166.0]]},"18_14":{"local_timestamp":1750810247973,"exchange_timestamp":1750810247849,"bids":[[84.78,110.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810248363,"exchange_timestamp":1750810248239,"bids":[[2.1919,13149.2]],"asks":[[2.192,52939.0]]},"14_14":{"local_timestamp":1750810248380,"exchange_timestamp":1750810248257,"bids":[[0.5883,64.0]],"asks":[[0.58831,136.0]]},"19_14":{"local_timestamp":1750810248371,"exchange_timestamp":1750810248247,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810248384,"exchange_timestamp":1750810248261,"bids":[[2.798,7.0]],"asks":[[2.7981,162.0]]},"11_11":{"local_timestamp":1750810248361,"exchange_timestamp":1750810248238,"bids":[[145.97,17.91]],"asks":[[145.98,390.35]]},"22_11":{"local_timestamp":1750810248301,"exchange_timestamp":1750810248179,"bids":[[0.16573,2983.0]],"asks":[[0.16574,12472.0]]},"24_14":{"local_timestamp":1750810248332,"exchange_timestamp":1750810248210,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810248289,"exchange_timestamp":1750810248167,"bids":[[0.5879,110281.0]],"asks":[[0.588,29689.0]]},"20_11":{"local_timestamp":1750810248328,"exchange_timestamp":1750810248206,"bids":[[643.68,6.6]],"asks":[[643.69,5.1]]},"12_11":{"local_timestamp":1750810248359,"exchange_timestamp":1750810248236,"bids":[[145.92,48.0]],"asks":[[145.93,878.61]]},"26_11":{"local_timestamp":1750810248298,"exchange_timestamp":1750810248175,"bids":[[2.7961,1153.0]],"asks":[[2.7962,4083.1]]},"15_11":{"local_timestamp":1750810248314,"exchange_timestamp":1750810248191,"bids":[[2.1929,3883.6]],"asks":[[2.193,5552.4]]},"23_11":{"local_timestamp":1750810248288,"exchange_timestamp":1750810248165,"bids":[[0.16567,28660.0]],"asks":[[0.16568,358097.0]]},"13_11":{"local_timestamp":1750810248185,"exchange_timestamp":1750810248062,"bids":[[0.5883,2610.4]],"asks":[[0.5884,5843.7]]},"21_11":{"local_timestamp":1750810248296,"exchange_timestamp":1750810248172,"bids":[[643.41,28.44]],"asks":[[643.42,47.04]]},"18_11":{"local_timestamp":1750810248249,"exchange_timestamp":1750810248126,"bids":[[84.75,97.651]],"asks":[[84.76,262.117]]},"27_11":{"local_timestamp":1750810248337,"exchange_timestamp":1750810248215,"bids":[[2.79668,76.6]],"asks":[[2.79685,108.7]]},"17_11":{"local_timestamp":1750810248317,"exchange_timestamp":1750810248195,"bids":[[84.79,9.026]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810248845,"exchange_timestamp":1750810248737,"bids":[[145.99,1.3]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810248762,"exchange_timestamp":1750810248641,"bids":[[344.93,0.537]],"asks":[[344.94,3.132]]},"12_13":{"local_timestamp":1750810248812,"exchange_timestamp":1750810248707,"bids":[[145.91,199.78]],"asks":[[145.92,533.46]]},"12_12":{"local_timestamp":1750810248846,"exchange_timestamp":1750810248739,"bids":[[145.93,7.5]],"asks":[[145.94,381.1]]},"14_12":{"local_timestamp":1750810248842,"exchange_timestamp":1750810248735,"bids":[[0.5881,53033.0]],"asks":[[0.5882,13036.0]]},"15_12":{"local_timestamp":1750810248849,"exchange_timestamp":1750810248741,"bids":[[2.1925,249.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810248817,"exchange_timestamp":1750810248710,"bids":[[2.1916,333.0]],"asks":[[2.1917,9357.0]]},"14_13":{"local_timestamp":1750810248813,"exchange_timestamp":1750810248708,"bids":[[0.5879,648.0]],"asks":[[0.588,150.9]]},"16_13":{"local_timestamp":1750810248814,"exchange_timestamp":1750810248709,"bids":[[2.1919,9.19]],"asks":[[2.192,94.88]]},"17_12":{"local_timestamp":1750810248545,"exchange_timestamp":1750810248437,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810248837,"exchange_timestamp":1750810248729,"bids":[[84.73,69.5]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810248836,"exchange_timestamp":1750810248729,"bids":[[344.96,0.097]],"asks":[[345.01,0.197]]},"20_12":{"local_timestamp":1750810248634,"exchange_timestamp":1750810248526,"bids":[[642.9,0.71]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810248846,"exchange_timestamp":1750810248739,"bids":[[643.3,17.41]],"asks":[[643.4,65.82]]},"22_12":{"local_timestamp":1750810248849,"exchange_timestamp":1750810248741,"bids":[[0.16561,9611.0]],"asks":[[0.16574,9549.0]]},"18_13":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248701,"bids":[[84.75,76.5]],"asks":[[84.76,175.9]]},"19_13":{"local_timestamp":1750810248710,"exchange_timestamp":1750810248607,"bids":[[344.8,180.0]],"asks":[[344.9,287.0]]},"23_12":{"local_timestamp":1750810248845,"exchange_timestamp":1750810248736,"bids":[[0.16565,31812.0]],"asks":[[0.16566,113108.0]]},"24_12":{"local_timestamp":1750810248835,"exchange_timestamp":1750810248727,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5608.0]]},"26_12":{"local_timestamp":1750810248814,"exchange_timestamp":1750810248704,"bids":[[2.7958,30.0]],"asks":[[2.7959,1360.0]]},"27_12":{"local_timestamp":1750810248847,"exchange_timestamp":1750810248740,"bids":[[2.7961,2.1]],"asks":[[2.7966,32.0]]},"23_13":{"local_timestamp":1750810248814,"exchange_timestamp":1750810248709,"bids":[[0.16562,85.96]],"asks":[[0.16563,287.01]]},"21_13":{"local_timestamp":1750810248811,"exchange_timestamp":1750810248705,"bids":[[643.2,3343.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810248814,"exchange_timestamp":1750810248709,"bids":[[2.7958,72.0]],"asks":[[2.7959,3836.0]]},"24_13":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248701,"bids":[[0.27329,9.14]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810248882,"exchange_timestamp":1750810248759,"bids":[[2.193,603.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810248805,"exchange_timestamp":1750810248684,"bids":[[0.27334,7383.0]],"asks":[[0.27335,19551.0]]},"11_14":{"local_timestamp":1750810248799,"exchange_timestamp":1750810248676,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810248751,"exchange_timestamp":1750810248628,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810248884,"exchange_timestamp":1750810248760,"bids":[[0.16574,1.0]],"asks":[[0.16575,554.0]]},"15_14":{"local_timestamp":1750810248412,"exchange_timestamp":1750810248289,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810248863,"exchange_timestamp":1750810248740,"bids":[[0.16476,154.0]],"asks":[[0.16621,157.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810248882,"exchange_timestamp":1750810248759,"bids":[[145.986,649.0]],"asks":[[145.987,147.0]]},"18_14":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248685,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810248830,"exchange_timestamp":1750810248707,"bids":[[2.1919,7146.7]],"asks":[[2.192,55602.4]]},"14_14":{"local_timestamp":1750810248867,"exchange_timestamp":1750810248744,"bids":[[0.5883,80.0]],"asks":[[0.58831,238.0]]},"19_14":{"local_timestamp":1750810248880,"exchange_timestamp":1750810248757,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810248811,"exchange_timestamp":1750810248685,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810248781,"exchange_timestamp":1750810248660,"bids":[[145.97,120.68]],"asks":[[145.98,448.58]]},"22_11":{"local_timestamp":1750810248823,"exchange_timestamp":1750810248701,"bids":[[0.1657,12828.0]],"asks":[[0.16571,4854.0]]},"24_14":{"local_timestamp":1750810248412,"exchange_timestamp":1750810248289,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810248807,"exchange_timestamp":1750810248685,"bids":[[0.5879,112030.0]],"asks":[[0.588,30344.0]]},"20_11":{"local_timestamp":1750810248744,"exchange_timestamp":1750810248621,"bids":[[643.68,6.6]],"asks":[[643.69,5.1]]},"12_11":{"local_timestamp":1750810248886,"exchange_timestamp":1750810248763,"bids":[[145.92,198.69]],"asks":[[145.93,831.12]]},"26_11":{"local_timestamp":1750810248827,"exchange_timestamp":1750810248704,"bids":[[2.7959,634.0]],"asks":[[2.796,8588.0]]},"15_11":{"local_timestamp":1750810248634,"exchange_timestamp":1750810248512,"bids":[[2.1928,1811.7]],"asks":[[2.1929,5424.2]]},"23_11":{"local_timestamp":1750810248815,"exchange_timestamp":1750810248690,"bids":[[0.16564,72950.0]],"asks":[[0.16565,226879.0]]},"13_11":{"local_timestamp":1750810248838,"exchange_timestamp":1750810248715,"bids":[[0.5883,2620.7]],"asks":[[0.5884,6863.5]]},"21_11":{"local_timestamp":1750810248848,"exchange_timestamp":1750810248724,"bids":[[643.39,30.07]],"asks":[[643.4,93.75]]},"18_11":{"local_timestamp":1750810248791,"exchange_timestamp":1750810248669,"bids":[[84.75,97.651]],"asks":[[84.76,269.366]]},"27_11":{"local_timestamp":1750810248872,"exchange_timestamp":1750810248749,"bids":[[2.79637,387.9]],"asks":[[2.79638,194.4]]},"17_11":{"local_timestamp":1750810248837,"exchange_timestamp":1750810248715,"bids":[[84.79,9.026]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810249245,"exchange_timestamp":1750810249137,"bids":[[145.99,1.3]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810249245,"exchange_timestamp":1750810249124,"bids":[[344.93,0.719]],"asks":[[344.94,3.421]]},"12_13":{"local_timestamp":1750810249311,"exchange_timestamp":1750810249207,"bids":[[145.91,195.89]],"asks":[[145.92,534.42]]},"12_12":{"local_timestamp":1750810249347,"exchange_timestamp":1750810249240,"bids":[[145.93,7.0]],"asks":[[145.94,549.9]]},"14_12":{"local_timestamp":1750810249340,"exchange_timestamp":1750810249233,"bids":[[0.5881,53033.0]],"asks":[[0.5882,15694.0]]},"15_12":{"local_timestamp":1750810249349,"exchange_timestamp":1750810249241,"bids":[[2.1925,547.0]],"asks":[[2.1929,319.0]]},"16_12":{"local_timestamp":1750810249318,"exchange_timestamp":1750810249210,"bids":[[2.1916,333.0]],"asks":[[2.1917,9907.0]]},"14_13":{"local_timestamp":1750810249210,"exchange_timestamp":1750810249108,"bids":[[0.5879,648.0]],"asks":[[0.588,150.9]]},"16_13":{"local_timestamp":1750810249312,"exchange_timestamp":1750810249209,"bids":[[2.1919,28.96]],"asks":[[2.192,105.39]]},"17_12":{"local_timestamp":1750810249345,"exchange_timestamp":1750810249237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810249338,"exchange_timestamp":1750810249229,"bids":[[84.73,69.5]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810249136,"exchange_timestamp":1750810249029,"bids":[[344.96,0.097]],"asks":[[345.01,0.197]]},"20_12":{"local_timestamp":1750810249134,"exchange_timestamp":1750810249027,"bids":[[642.9,0.71]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810249347,"exchange_timestamp":1750810249239,"bids":[[643.3,17.41]],"asks":[[643.4,66.19]]},"22_12":{"local_timestamp":1750810249249,"exchange_timestamp":1750810249141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810249203,"exchange_timestamp":1750810249101,"bids":[[84.75,76.5]],"asks":[[84.76,171.8]]},"19_13":{"local_timestamp":1750810249308,"exchange_timestamp":1750810249207,"bids":[[344.8,180.0]],"asks":[[344.9,287.0]]},"23_12":{"local_timestamp":1750810249340,"exchange_timestamp":1750810249233,"bids":[[0.16565,25849.0]],"asks":[[0.16566,74609.0]]},"24_12":{"local_timestamp":1750810249338,"exchange_timestamp":1750810249229,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5608.0]]},"26_12":{"local_timestamp":1750810249312,"exchange_timestamp":1750810249204,"bids":[[2.7958,30.0]],"asks":[[2.7959,1360.0]]},"27_12":{"local_timestamp":1750810249347,"exchange_timestamp":1750810249240,"bids":[[2.7961,2.1]],"asks":[[2.7966,32.0]]},"23_13":{"local_timestamp":1750810249312,"exchange_timestamp":1750810249209,"bids":[[0.16562,154.58]],"asks":[[0.16563,217.58]]},"21_13":{"local_timestamp":1750810249107,"exchange_timestamp":1750810249005,"bids":[[643.2,3343.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810249213,"exchange_timestamp":1750810249109,"bids":[[2.7958,72.0]],"asks":[[2.7959,3908.0]]},"24_13":{"local_timestamp":1750810249303,"exchange_timestamp":1750810249201,"bids":[[0.27329,9.93]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810249317,"exchange_timestamp":1750810249193,"bids":[[2.193,658.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810249346,"exchange_timestamp":1750810249224,"bids":[[0.27334,8114.0]],"asks":[[0.27335,19551.0]]},"11_14":{"local_timestamp":1750810249211,"exchange_timestamp":1750810249088,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810249320,"exchange_timestamp":1750810249197,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810249371,"exchange_timestamp":1750810249248,"bids":[[0.16574,1.0]],"asks":[[0.16575,554.0]]},"15_14":{"local_timestamp":1750810248412,"exchange_timestamp":1750810248289,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810249223,"exchange_timestamp":1750810249100,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810249383,"exchange_timestamp":1750810249260,"bids":[[145.986,789.0]],"asks":[[145.987,147.0]]},"18_14":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248685,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810249369,"exchange_timestamp":1750810249247,"bids":[[2.1919,16190.9]],"asks":[[2.192,55562.3]]},"14_14":{"local_timestamp":1750810249376,"exchange_timestamp":1750810249253,"bids":[[0.5883,80.0]],"asks":[[0.58831,238.0]]},"19_14":{"local_timestamp":1750810249077,"exchange_timestamp":1750810248954,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810249243,"exchange_timestamp":1750810249120,"bids":[[2.7979,7.0]],"asks":[[2.798,41.0]]},"11_11":{"local_timestamp":1750810249307,"exchange_timestamp":1750810249185,"bids":[[145.97,154.3]],"asks":[[145.98,448.58]]},"22_11":{"local_timestamp":1750810249240,"exchange_timestamp":1750810249118,"bids":[[0.1657,12828.0]],"asks":[[0.16571,2983.0]]},"24_14":{"local_timestamp":1750810248412,"exchange_timestamp":1750810248289,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810249323,"exchange_timestamp":1750810249200,"bids":[[0.5879,114588.0]],"asks":[[0.588,35400.0]]},"20_11":{"local_timestamp":1750810249299,"exchange_timestamp":1750810249176,"bids":[[643.68,6.6]],"asks":[[643.69,5.1]]},"12_11":{"local_timestamp":1750810249312,"exchange_timestamp":1750810249188,"bids":[[145.92,201.56]],"asks":[[145.93,831.51]]},"26_11":{"local_timestamp":1750810249315,"exchange_timestamp":1750810249192,"bids":[[2.7959,436.1]],"asks":[[2.796,8592.2]]},"15_11":{"local_timestamp":1750810249297,"exchange_timestamp":1750810249175,"bids":[[2.1928,1811.7]],"asks":[[2.1929,4666.6]]},"23_11":{"local_timestamp":1750810249328,"exchange_timestamp":1750810249206,"bids":[[0.16564,118723.0]],"asks":[[0.16565,167286.0]]},"13_11":{"local_timestamp":1750810249303,"exchange_timestamp":1750810249181,"bids":[[0.5883,2620.7]],"asks":[[0.5884,6863.5]]},"21_11":{"local_timestamp":1750810249383,"exchange_timestamp":1750810249257,"bids":[[643.39,33.91]],"asks":[[643.4,93.76]]},"18_11":{"local_timestamp":1750810249360,"exchange_timestamp":1750810249237,"bids":[[84.75,99.742]],"asks":[[84.76,269.366]]},"27_11":{"local_timestamp":1750810249315,"exchange_timestamp":1750810249192,"bids":[[2.79637,387.9]],"asks":[[2.79638,194.4]]},"17_11":{"local_timestamp":1750810248837,"exchange_timestamp":1750810248715,"bids":[[84.79,9.026]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810249845,"exchange_timestamp":1750810249737,"bids":[[145.99,1.3]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810249866,"exchange_timestamp":1750810249744,"bids":[[344.93,0.685]],"asks":[[344.94,3.376]]},"12_13":{"local_timestamp":1750810249809,"exchange_timestamp":1750810249707,"bids":[[145.91,120.51]],"asks":[[145.92,583.6]]},"12_12":{"local_timestamp":1750810249846,"exchange_timestamp":1750810249739,"bids":[[145.93,7.0]],"asks":[[145.94,532.0]]},"14_12":{"local_timestamp":1750810249840,"exchange_timestamp":1750810249733,"bids":[[0.5881,53080.0]],"asks":[[0.5882,15732.0]]},"15_12":{"local_timestamp":1750810249848,"exchange_timestamp":1750810249741,"bids":[[2.1925,525.0]],"asks":[[2.1928,327.0]]},"16_12":{"local_timestamp":1750810249818,"exchange_timestamp":1750810249710,"bids":[[2.1916,229.0]],"asks":[[2.1917,21502.0]]},"14_13":{"local_timestamp":1750810249810,"exchange_timestamp":1750810249708,"bids":[[0.5879,648.0]],"asks":[[0.588,150.9]]},"16_13":{"local_timestamp":1750810249813,"exchange_timestamp":1750810249709,"bids":[[2.1917,60.96]],"asks":[[2.1918,68.68]]},"17_12":{"local_timestamp":1750810249345,"exchange_timestamp":1750810249237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810249837,"exchange_timestamp":1750810249729,"bids":[[84.73,69.5]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810249836,"exchange_timestamp":1750810249729,"bids":[[344.94,0.097]],"asks":[[345.0,0.068]]},"20_12":{"local_timestamp":1750810249634,"exchange_timestamp":1750810249526,"bids":[[642.9,0.71]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810249747,"exchange_timestamp":1750810249639,"bids":[[643.3,17.41]],"asks":[[643.4,66.19]]},"22_12":{"local_timestamp":1750810249448,"exchange_timestamp":1750810249341,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810249803,"exchange_timestamp":1750810249701,"bids":[[84.75,76.5]],"asks":[[84.76,171.8]]},"19_13":{"local_timestamp":1750810249809,"exchange_timestamp":1750810249707,"bids":[[344.8,180.0]],"asks":[[344.9,287.0]]},"23_12":{"local_timestamp":1750810249840,"exchange_timestamp":1750810249733,"bids":[[0.16565,25849.0]],"asks":[[0.16566,85514.0]]},"24_12":{"local_timestamp":1750810249835,"exchange_timestamp":1750810249727,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5609.0]]},"26_12":{"local_timestamp":1750810249811,"exchange_timestamp":1750810249704,"bids":[[2.7956,20.0]],"asks":[[2.7957,370.0]]},"27_12":{"local_timestamp":1750810249748,"exchange_timestamp":1750810249640,"bids":[[2.7961,2.1]],"asks":[[2.7966,32.0]]},"23_13":{"local_timestamp":1750810249813,"exchange_timestamp":1750810249709,"bids":[[0.16562,164.63]],"asks":[[0.16563,217.24]]},"21_13":{"local_timestamp":1750810249707,"exchange_timestamp":1750810249605,"bids":[[643.2,3528.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810249813,"exchange_timestamp":1750810249709,"bids":[[2.7958,37.0]],"asks":[[2.7959,3919.0]]},"24_13":{"local_timestamp":1750810249803,"exchange_timestamp":1750810249701,"bids":[[0.27329,8.37]],"asks":[[0.2733,70.2]]},"16_14":{"local_timestamp":1750810249874,"exchange_timestamp":1750810249750,"bids":[[2.193,658.0]],"asks":[[2.1931,721.0]]},"24_11":{"local_timestamp":1750810249824,"exchange_timestamp":1750810249702,"bids":[[0.27334,5975.0]],"asks":[[0.27335,19531.0]]},"11_14":{"local_timestamp":1750810249869,"exchange_timestamp":1750810249746,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810249765,"exchange_timestamp":1750810249642,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810249879,"exchange_timestamp":1750810249756,"bids":[[0.16571,183.0]],"asks":[[0.16572,258.0]]},"15_14":{"local_timestamp":1750810249763,"exchange_timestamp":1750810249641,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810249443,"exchange_timestamp":1750810249320,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810249874,"exchange_timestamp":1750810249750,"bids":[[145.998,13.0]],"asks":[[145.999,544.0]]},"18_14":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248685,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810249828,"exchange_timestamp":1750810249706,"bids":[[2.1919,7189.5]],"asks":[[2.192,59424.8]]},"14_14":{"local_timestamp":1750810249782,"exchange_timestamp":1750810249659,"bids":[[0.5883,80.0]],"asks":[[0.58831,238.0]]},"19_14":{"local_timestamp":1750810249077,"exchange_timestamp":1750810248954,"bids":[[345.0,1449.0]],"asks":[[345.1,447.0]]},"26_14":{"local_timestamp":1750810249891,"exchange_timestamp":1750810249767,"bids":[[2.7979,7.0]],"asks":[[2.798,41.0]]},"11_11":{"local_timestamp":1750810249828,"exchange_timestamp":1750810249706,"bids":[[145.97,154.9]],"asks":[[145.98,448.87]]},"22_11":{"local_timestamp":1750810249783,"exchange_timestamp":1750810249662,"bids":[[0.1657,12828.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810248412,"exchange_timestamp":1750810248289,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810249840,"exchange_timestamp":1750810249719,"bids":[[0.5879,112028.0]],"asks":[[0.588,38184.0]]},"20_11":{"local_timestamp":1750810249763,"exchange_timestamp":1750810249640,"bids":[[643.68,6.6]],"asks":[[643.69,5.09]]},"12_11":{"local_timestamp":1750810249837,"exchange_timestamp":1750810249715,"bids":[[145.92,229.46]],"asks":[[145.93,838.5]]},"26_11":{"local_timestamp":1750810249882,"exchange_timestamp":1750810249759,"bids":[[2.7959,433.8]],"asks":[[2.796,8611.8]]},"15_11":{"local_timestamp":1750810249861,"exchange_timestamp":1750810249739,"bids":[[2.1928,1811.7]],"asks":[[2.1929,4667.4]]},"23_11":{"local_timestamp":1750810249874,"exchange_timestamp":1750810249752,"bids":[[0.16564,95755.0]],"asks":[[0.16565,183828.0]]},"13_11":{"local_timestamp":1750810249720,"exchange_timestamp":1750810249597,"bids":[[0.5883,2620.7]],"asks":[[0.5884,6863.5]]},"21_11":{"local_timestamp":1750810249858,"exchange_timestamp":1750810249734,"bids":[[643.39,33.96]],"asks":[[643.4,93.84]]},"18_11":{"local_timestamp":1750810249835,"exchange_timestamp":1750810249713,"bids":[[84.75,100.485]],"asks":[[84.76,270.547]]},"27_11":{"local_timestamp":1750810249767,"exchange_timestamp":1750810249643,"bids":[[2.79637,271.7]],"asks":[[2.79638,206.3]]},"17_11":{"local_timestamp":1750810249660,"exchange_timestamp":1750810249538,"bids":[[84.79,8.968]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810250344,"exchange_timestamp":1750810250237,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810250363,"exchange_timestamp":1750810250242,"bids":[[344.93,0.685]],"asks":[[344.94,3.382]]},"12_13":{"local_timestamp":1750810250309,"exchange_timestamp":1750810250207,"bids":[[145.91,658.68]],"asks":[[145.92,323.25]]},"12_12":{"local_timestamp":1750810250347,"exchange_timestamp":1750810250240,"bids":[[145.93,141.0]],"asks":[[145.94,306.1]]},"14_12":{"local_timestamp":1750810250340,"exchange_timestamp":1750810250233,"bids":[[0.5881,54409.0]],"asks":[[0.5882,38.0]]},"15_12":{"local_timestamp":1750810250349,"exchange_timestamp":1750810250241,"bids":[[2.1925,525.0]],"asks":[[2.1928,298.0]]},"16_12":{"local_timestamp":1750810250317,"exchange_timestamp":1750810250209,"bids":[[2.1916,229.0]],"asks":[[2.1917,20991.0]]},"14_13":{"local_timestamp":1750810250310,"exchange_timestamp":1750810250208,"bids":[[0.5879,725.7]],"asks":[[0.588,3.2]]},"16_13":{"local_timestamp":1750810250313,"exchange_timestamp":1750810250209,"bids":[[2.1917,60.95]],"asks":[[2.1918,62.84]]},"17_12":{"local_timestamp":1750810250345,"exchange_timestamp":1750810250237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810250137,"exchange_timestamp":1750810250029,"bids":[[84.73,69.5]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810250336,"exchange_timestamp":1750810250229,"bids":[[344.94,0.097]],"asks":[[345.01,0.047]]},"20_12":{"local_timestamp":1750810250134,"exchange_timestamp":1750810250027,"bids":[[642.9,0.71]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810250347,"exchange_timestamp":1750810250240,"bids":[[643.3,17.41]],"asks":[[643.4,67.06]]},"22_12":{"local_timestamp":1750810250249,"exchange_timestamp":1750810250141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810250203,"exchange_timestamp":1750810250101,"bids":[[84.75,76.5]],"asks":[[84.76,160.9]]},"19_13":{"local_timestamp":1750810250309,"exchange_timestamp":1750810250207,"bids":[[344.8,180.0]],"asks":[[344.9,287.0]]},"23_12":{"local_timestamp":1750810250340,"exchange_timestamp":1750810250232,"bids":[[0.16565,56701.0]],"asks":[[0.16566,43426.0]]},"24_12":{"local_timestamp":1750810250335,"exchange_timestamp":1750810250227,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810250311,"exchange_timestamp":1750810250203,"bids":[[2.7957,10.0]],"asks":[[2.7958,720.0]]},"27_12":{"local_timestamp":1750810250247,"exchange_timestamp":1750810250139,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810250313,"exchange_timestamp":1750810250209,"bids":[[0.16562,240.89]],"asks":[[0.16563,226.63]]},"21_13":{"local_timestamp":1750810249707,"exchange_timestamp":1750810249605,"bids":[[643.2,3528.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810250313,"exchange_timestamp":1750810250209,"bids":[[2.7958,35.0]],"asks":[[2.7959,3822.0]]},"24_13":{"local_timestamp":1750810250303,"exchange_timestamp":1750810250201,"bids":[[0.27329,8.67]],"asks":[[0.2733,35.19]]},"16_14":{"local_timestamp":1750810250355,"exchange_timestamp":1750810250232,"bids":[[2.193,685.0]],"asks":[[2.1931,698.0]]},"24_11":{"local_timestamp":1750810250384,"exchange_timestamp":1750810250262,"bids":[[0.27334,5975.0]],"asks":[[0.27335,19531.0]]},"11_14":{"local_timestamp":1750810250067,"exchange_timestamp":1750810249944,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810250053,"exchange_timestamp":1750810249930,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810250328,"exchange_timestamp":1750810250205,"bids":[[0.16571,183.0]],"asks":[[0.16572,258.0]]},"15_14":{"local_timestamp":1750810250303,"exchange_timestamp":1750810250180,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810250285,"exchange_timestamp":1750810250161,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810250370,"exchange_timestamp":1750810250247,"bids":[[145.998,327.0]],"asks":[[145.999,175.0]]},"18_14":{"local_timestamp":1750810248810,"exchange_timestamp":1750810248685,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810250375,"exchange_timestamp":1750810250252,"bids":[[2.1919,6968.6]],"asks":[[2.192,54463.1]]},"14_14":{"local_timestamp":1750810250388,"exchange_timestamp":1750810250265,"bids":[[0.58837,89.0]],"asks":[[0.58838,222.0]]},"19_14":{"local_timestamp":1750810250375,"exchange_timestamp":1750810250251,"bids":[[345.0,1449.0]],"asks":[[345.1,518.0]]},"26_14":{"local_timestamp":1750810250392,"exchange_timestamp":1750810250269,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810250341,"exchange_timestamp":1750810250219,"bids":[[145.97,231.16]],"asks":[[145.98,246.56]]},"22_11":{"local_timestamp":1750810250356,"exchange_timestamp":1750810250234,"bids":[[0.1657,16432.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810250384,"exchange_timestamp":1750810250261,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810250373,"exchange_timestamp":1750810250251,"bids":[[0.5879,125629.0]],"asks":[[0.588,31734.0]]},"20_11":{"local_timestamp":1750810250261,"exchange_timestamp":1750810250138,"bids":[[643.68,6.6]],"asks":[[643.69,5.09]]},"12_11":{"local_timestamp":1750810250390,"exchange_timestamp":1750810250268,"bids":[[145.92,257.44]],"asks":[[145.93,99.67]]},"26_11":{"local_timestamp":1750810250331,"exchange_timestamp":1750810250208,"bids":[[2.7959,1443.2]],"asks":[[2.796,7747.1]]},"15_11":{"local_timestamp":1750810250293,"exchange_timestamp":1750810250170,"bids":[[2.1928,1720.1]],"asks":[[2.1929,4667.4]]},"23_11":{"local_timestamp":1750810250298,"exchange_timestamp":1750810250176,"bids":[[0.16564,120789.0]],"asks":[[0.16565,184042.0]]},"13_11":{"local_timestamp":1750810250356,"exchange_timestamp":1750810250233,"bids":[[0.5883,3154.7]],"asks":[[0.5884,6863.5]]},"21_11":{"local_timestamp":1750810250297,"exchange_timestamp":1750810250173,"bids":[[643.39,33.34]],"asks":[[643.4,93.84]]},"18_11":{"local_timestamp":1750810250301,"exchange_timestamp":1750810250179,"bids":[[84.75,112.279]],"asks":[[84.76,270.625]]},"27_11":{"local_timestamp":1750810250345,"exchange_timestamp":1750810250223,"bids":[[2.79637,271.7]],"asks":[[2.79638,11.9]]},"17_11":{"local_timestamp":1750810250024,"exchange_timestamp":1750810249902,"bids":[[84.79,8.968]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810250845,"exchange_timestamp":1750810250737,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810250838,"exchange_timestamp":1750810250716,"bids":[[344.93,0.685]],"asks":[[344.94,3.34]]},"12_13":{"local_timestamp":1750810250809,"exchange_timestamp":1750810250707,"bids":[[145.91,453.79]],"asks":[[145.92,342.06]]},"12_12":{"local_timestamp":1750810250846,"exchange_timestamp":1750810250739,"bids":[[145.93,71.8]],"asks":[[145.94,352.2]]},"14_12":{"local_timestamp":1750810250840,"exchange_timestamp":1750810250733,"bids":[[0.5881,53080.0]],"asks":[[0.5882,38.0]]},"15_12":{"local_timestamp":1750810250849,"exchange_timestamp":1750810250742,"bids":[[2.1925,525.0]],"asks":[[2.1928,298.0]]},"16_12":{"local_timestamp":1750810250818,"exchange_timestamp":1750810250710,"bids":[[2.1916,333.0]],"asks":[[2.1917,21624.0]]},"14_13":{"local_timestamp":1750810250810,"exchange_timestamp":1750810250708,"bids":[[0.5879,720.1]],"asks":[[0.588,10.9]]},"16_13":{"local_timestamp":1750810250814,"exchange_timestamp":1750810250709,"bids":[[2.1917,43.49]],"asks":[[2.1918,76.92]]},"17_12":{"local_timestamp":1750810250845,"exchange_timestamp":1750810250737,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810250838,"exchange_timestamp":1750810250730,"bids":[[84.73,54.5]],"asks":[[84.74,56.5]]},"19_12":{"local_timestamp":1750810250837,"exchange_timestamp":1750810250730,"bids":[[344.94,0.097]],"asks":[[345.0,0.097]]},"20_12":{"local_timestamp":1750810250834,"exchange_timestamp":1750810250727,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810250646,"exchange_timestamp":1750810250539,"bids":[[643.3,17.41]],"asks":[[643.4,66.19]]},"22_12":{"local_timestamp":1750810250249,"exchange_timestamp":1750810250141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810250803,"exchange_timestamp":1750810250701,"bids":[[84.74,125.8]],"asks":[[84.75,278.2]]},"19_13":{"local_timestamp":1750810250809,"exchange_timestamp":1750810250707,"bids":[[344.8,180.0]],"asks":[[344.9,306.0]]},"23_12":{"local_timestamp":1750810250842,"exchange_timestamp":1750810250734,"bids":[[0.16565,26571.0]],"asks":[[0.16566,63576.0]]},"24_12":{"local_timestamp":1750810250834,"exchange_timestamp":1750810250726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810250711,"exchange_timestamp":1750810250604,"bids":[[2.7957,10.0]],"asks":[[2.7958,970.0]]},"27_12":{"local_timestamp":1750810250647,"exchange_timestamp":1750810250540,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810250814,"exchange_timestamp":1750810250709,"bids":[[0.16562,139.91]],"asks":[[0.16563,231.45]]},"21_13":{"local_timestamp":1750810250807,"exchange_timestamp":1750810250705,"bids":[[643.2,3553.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810250814,"exchange_timestamp":1750810250709,"bids":[[2.7958,35.0]],"asks":[[2.7959,3823.0]]},"24_13":{"local_timestamp":1750810250703,"exchange_timestamp":1750810250601,"bids":[[0.27329,5.74]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810250846,"exchange_timestamp":1750810250723,"bids":[[2.193,658.0]],"asks":[[2.1931,718.0]]},"24_11":{"local_timestamp":1750810250820,"exchange_timestamp":1750810250698,"bids":[[0.27334,8169.0]],"asks":[[0.27335,19531.0]]},"11_14":{"local_timestamp":1750810250726,"exchange_timestamp":1750810250602,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810250892,"exchange_timestamp":1750810250769,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810250880,"exchange_timestamp":1750810250756,"bids":[[0.16571,183.0]],"asks":[[0.16572,258.0]]},"15_14":{"local_timestamp":1750810250303,"exchange_timestamp":1750810250180,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810250436,"exchange_timestamp":1750810250313,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810250786,"exchange_timestamp":1750810250662,"bids":[[145.998,327.0]],"asks":[[145.999,341.0]]},"18_14":{"local_timestamp":1750810250708,"exchange_timestamp":1750810250584,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810250832,"exchange_timestamp":1750810250709,"bids":[[2.1919,6970.2]],"asks":[[2.192,54521.3]]},"14_14":{"local_timestamp":1750810250838,"exchange_timestamp":1750810250714,"bids":[[0.58837,89.0]],"asks":[[0.58838,222.0]]},"19_14":{"local_timestamp":1750810250748,"exchange_timestamp":1750810250625,"bids":[[345.0,1449.0]],"asks":[[345.1,518.0]]},"26_14":{"local_timestamp":1750810250861,"exchange_timestamp":1750810250738,"bids":[[2.7979,7.0]],"asks":[[2.798,6.0]]},"11_11":{"local_timestamp":1750810250818,"exchange_timestamp":1750810250697,"bids":[[145.97,231.16]],"asks":[[145.98,246.53]]},"22_11":{"local_timestamp":1750810250834,"exchange_timestamp":1750810250711,"bids":[[0.1657,12828.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810250416,"exchange_timestamp":1750810250293,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810250787,"exchange_timestamp":1750810250665,"bids":[[0.5879,122594.0]],"asks":[[0.588,32081.0]]},"20_11":{"local_timestamp":1750810250863,"exchange_timestamp":1750810250740,"bids":[[643.68,6.6]],"asks":[[643.69,5.09]]},"12_11":{"local_timestamp":1750810250816,"exchange_timestamp":1750810250694,"bids":[[145.92,257.82]],"asks":[[145.93,393.48]]},"26_11":{"local_timestamp":1750810250848,"exchange_timestamp":1750810250726,"bids":[[2.7959,307.5]],"asks":[[2.796,7747.3]]},"15_11":{"local_timestamp":1750810250841,"exchange_timestamp":1750810250718,"bids":[[2.1928,1720.1]],"asks":[[2.1929,5728.5]]},"23_11":{"local_timestamp":1750810250820,"exchange_timestamp":1750810250698,"bids":[[0.16564,112637.0]],"asks":[[0.16565,182697.0]]},"13_11":{"local_timestamp":1750810250729,"exchange_timestamp":1750810250606,"bids":[[0.5883,3155.2]],"asks":[[0.5884,6863.5]]},"21_11":{"local_timestamp":1750810250856,"exchange_timestamp":1750810250732,"bids":[[643.39,33.37]],"asks":[[643.4,93.83]]},"18_11":{"local_timestamp":1750810250849,"exchange_timestamp":1750810250726,"bids":[[84.75,51.327]],"asks":[[84.76,272.512]]},"27_11":{"local_timestamp":1750810250805,"exchange_timestamp":1750810250682,"bids":[[2.79637,271.7]],"asks":[[2.79638,153.0]]},"17_11":{"local_timestamp":1750810250797,"exchange_timestamp":1750810250675,"bids":[[84.79,8.968]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810251345,"exchange_timestamp":1750810251237,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810251384,"exchange_timestamp":1750810251262,"bids":[[344.87,7.295]],"asks":[[344.88,0.119]]},"12_13":{"local_timestamp":1750810251311,"exchange_timestamp":1750810251207,"bids":[[145.91,489.28]],"asks":[[145.92,293.93]]},"12_12":{"local_timestamp":1750810251347,"exchange_timestamp":1750810251239,"bids":[[145.93,161.3]],"asks":[[145.94,311.6]]},"14_12":{"local_timestamp":1750810251340,"exchange_timestamp":1750810251232,"bids":[[0.5881,53080.0]],"asks":[[0.5882,38.0]]},"15_12":{"local_timestamp":1750810251349,"exchange_timestamp":1750810251241,"bids":[[2.1926,298.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810251317,"exchange_timestamp":1750810251210,"bids":[[2.1916,333.0]],"asks":[[2.1917,21783.0]]},"14_13":{"local_timestamp":1750810251311,"exchange_timestamp":1750810251208,"bids":[[0.5879,727.4]],"asks":[[0.588,3.2]]},"16_13":{"local_timestamp":1750810251313,"exchange_timestamp":1750810251209,"bids":[[2.1917,71.17]],"asks":[[2.1918,83.97]]},"17_12":{"local_timestamp":1750810251346,"exchange_timestamp":1750810251237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810251138,"exchange_timestamp":1750810251030,"bids":[[84.73,57.2]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810251336,"exchange_timestamp":1750810251229,"bids":[[344.92,0.097]],"asks":[[344.97,0.133]]},"20_12":{"local_timestamp":1750810251234,"exchange_timestamp":1750810251126,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810251347,"exchange_timestamp":1750810251239,"bids":[[643.3,17.41]],"asks":[[643.4,67.2]]},"22_12":{"local_timestamp":1750810251249,"exchange_timestamp":1750810251142,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810251303,"exchange_timestamp":1750810251201,"bids":[[84.74,131.1]],"asks":[[84.75,277.2]]},"19_13":{"local_timestamp":1750810251311,"exchange_timestamp":1750810251207,"bids":[[344.8,13.0]],"asks":[[344.9,306.0]]},"23_12":{"local_timestamp":1750810251340,"exchange_timestamp":1750810251232,"bids":[[0.16565,51287.0]],"asks":[[0.16566,35398.0]]},"24_12":{"local_timestamp":1750810251335,"exchange_timestamp":1750810251227,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810251212,"exchange_timestamp":1750810251104,"bids":[[2.7957,10.0]],"asks":[[2.7958,970.0]]},"27_12":{"local_timestamp":1750810251248,"exchange_timestamp":1750810251140,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810251312,"exchange_timestamp":1750810251209,"bids":[[0.16562,173.92]],"asks":[[0.16563,220.86]]},"21_13":{"local_timestamp":1750810250908,"exchange_timestamp":1750810250805,"bids":[[643.2,3553.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810251212,"exchange_timestamp":1750810251109,"bids":[[2.7958,35.0]],"asks":[[2.7959,3823.0]]},"24_13":{"local_timestamp":1750810251303,"exchange_timestamp":1750810251201,"bids":[[0.27329,5.74]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810251143,"exchange_timestamp":1750810251019,"bids":[[2.193,658.0]],"asks":[[2.1931,718.0]]},"24_11":{"local_timestamp":1750810251270,"exchange_timestamp":1750810251149,"bids":[[0.27334,5975.0]],"asks":[[0.27335,19531.0]]},"11_14":{"local_timestamp":1750810250726,"exchange_timestamp":1750810250602,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810251162,"exchange_timestamp":1750810251039,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810251316,"exchange_timestamp":1750810251193,"bids":[[0.16571,273.0]],"asks":[[0.16572,168.0]]},"15_14":{"local_timestamp":1750810251104,"exchange_timestamp":1750810250980,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810251303,"exchange_timestamp":1750810251180,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810251397,"exchange_timestamp":1750810251274,"bids":[[145.998,327.0]],"asks":[[145.999,481.0]]},"18_14":{"local_timestamp":1750810251189,"exchange_timestamp":1750810251066,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810251369,"exchange_timestamp":1750810251247,"bids":[[2.1919,6971.6]],"asks":[[2.192,54487.4]]},"14_14":{"local_timestamp":1750810251384,"exchange_timestamp":1750810251260,"bids":[[0.58837,89.0]],"asks":[[0.58838,222.0]]},"19_14":{"local_timestamp":1750810251393,"exchange_timestamp":1750810251269,"bids":[[345.0,1449.0]],"asks":[[345.1,1819.0]]},"26_14":{"local_timestamp":1750810251212,"exchange_timestamp":1750810251087,"bids":[[2.7979,7.0]],"asks":[[2.798,41.0]]},"11_11":{"local_timestamp":1750810251278,"exchange_timestamp":1750810251156,"bids":[[145.97,231.16]],"asks":[[145.98,246.26]]},"22_11":{"local_timestamp":1750810251370,"exchange_timestamp":1750810251249,"bids":[[0.1657,12828.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810250416,"exchange_timestamp":1750810250293,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810251342,"exchange_timestamp":1750810251221,"bids":[[0.5879,126190.0]],"asks":[[0.588,32081.0]]},"20_11":{"local_timestamp":1750810251385,"exchange_timestamp":1750810251263,"bids":[[643.68,6.6]],"asks":[[643.69,5.08]]},"12_11":{"local_timestamp":1750810251367,"exchange_timestamp":1750810251245,"bids":[[145.92,257.92]],"asks":[[145.93,204.47]]},"26_11":{"local_timestamp":1750810251301,"exchange_timestamp":1750810251178,"bids":[[2.7959,307.5]],"asks":[[2.796,7748.0]]},"15_11":{"local_timestamp":1750810251292,"exchange_timestamp":1750810251169,"bids":[[2.1928,1720.1]],"asks":[[2.1929,4809.2]]},"23_11":{"local_timestamp":1750810251335,"exchange_timestamp":1750810251212,"bids":[[0.16564,112637.0]],"asks":[[0.16565,177939.0]]},"13_11":{"local_timestamp":1750810251172,"exchange_timestamp":1750810251050,"bids":[[0.5883,3155.2]],"asks":[[0.5884,6649.0]]},"21_11":{"local_timestamp":1750810251311,"exchange_timestamp":1750810251186,"bids":[[643.39,33.34]],"asks":[[643.4,94.62]]},"18_11":{"local_timestamp":1750810251291,"exchange_timestamp":1750810251167,"bids":[[84.75,51.614]],"asks":[[84.76,272.512]]},"27_11":{"local_timestamp":1750810251353,"exchange_timestamp":1750810251230,"bids":[[2.79637,271.7]],"asks":[[2.79638,153.0]]},"17_11":{"local_timestamp":1750810251146,"exchange_timestamp":1750810251024,"bids":[[84.79,8.968]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810251845,"exchange_timestamp":1750810251737,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810251816,"exchange_timestamp":1750810251692,"bids":[[344.87,7.802]],"asks":[[344.88,0.564]]},"12_13":{"local_timestamp":1750810251815,"exchange_timestamp":1750810251707,"bids":[[145.91,488.54]],"asks":[[145.92,293.92]]},"12_12":{"local_timestamp":1750810251846,"exchange_timestamp":1750810251739,"bids":[[145.93,161.3]],"asks":[[145.94,311.1]]},"14_12":{"local_timestamp":1750810251841,"exchange_timestamp":1750810251733,"bids":[[0.5882,28155.0]],"asks":[[0.5883,83850.0]]},"15_12":{"local_timestamp":1750810251849,"exchange_timestamp":1750810251741,"bids":[[2.1926,298.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810251817,"exchange_timestamp":1750810251709,"bids":[[2.1916,333.0]],"asks":[[2.1917,15003.0]]},"14_13":{"local_timestamp":1750810251815,"exchange_timestamp":1750810251708,"bids":[[0.5879,799.5]],"asks":[[0.588,3.2]]},"16_13":{"local_timestamp":1750810251816,"exchange_timestamp":1750810251709,"bids":[[2.1917,69.22]],"asks":[[2.1918,77.17]]},"17_12":{"local_timestamp":1750810251346,"exchange_timestamp":1750810251237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810251638,"exchange_timestamp":1750810251530,"bids":[[84.73,57.2]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810251836,"exchange_timestamp":1750810251729,"bids":[[344.92,0.097]],"asks":[[344.97,0.031]]},"20_12":{"local_timestamp":1750810251234,"exchange_timestamp":1750810251126,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810251747,"exchange_timestamp":1750810251640,"bids":[[643.3,17.41]],"asks":[[643.4,67.33]]},"22_12":{"local_timestamp":1750810251849,"exchange_timestamp":1750810251741,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810251803,"exchange_timestamp":1750810251701,"bids":[[84.74,141.9]],"asks":[[84.75,277.2]]},"19_13":{"local_timestamp":1750810251815,"exchange_timestamp":1750810251707,"bids":[[344.8,13.0]],"asks":[[344.9,306.0]]},"23_12":{"local_timestamp":1750810251840,"exchange_timestamp":1750810251733,"bids":[[0.16565,51305.0]],"asks":[[0.16566,57450.0]]},"24_12":{"local_timestamp":1750810251734,"exchange_timestamp":1750810251626,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810251811,"exchange_timestamp":1750810251704,"bids":[[2.7957,10.0]],"asks":[[2.7958,790.0]]},"27_12":{"local_timestamp":1750810251847,"exchange_timestamp":1750810251740,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810251816,"exchange_timestamp":1750810251709,"bids":[[0.16562,161.05]],"asks":[[0.16563,221.38]]},"21_13":{"local_timestamp":1750810250908,"exchange_timestamp":1750810250805,"bids":[[643.2,3553.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810251816,"exchange_timestamp":1750810251709,"bids":[[2.7958,35.0]],"asks":[[2.7959,3823.0]]},"24_13":{"local_timestamp":1750810251503,"exchange_timestamp":1750810251401,"bids":[[0.27329,5.74]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810251895,"exchange_timestamp":1750810251772,"bids":[[2.193,658.0]],"asks":[[2.1931,765.0]]},"24_11":{"local_timestamp":1750810251745,"exchange_timestamp":1750810251624,"bids":[[0.27334,6612.0]],"asks":[[0.27335,19521.0]]},"11_14":{"local_timestamp":1750810250726,"exchange_timestamp":1750810250602,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810251162,"exchange_timestamp":1750810251039,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810251820,"exchange_timestamp":1750810251697,"bids":[[0.16571,273.0]],"asks":[[0.16572,168.0]]},"15_14":{"local_timestamp":1750810251894,"exchange_timestamp":1750810251771,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810251852,"exchange_timestamp":1750810251729,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810251898,"exchange_timestamp":1750810251774,"bids":[[145.998,484.0]],"asks":[[145.999,175.0]]},"18_14":{"local_timestamp":1750810251189,"exchange_timestamp":1750810251066,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810251827,"exchange_timestamp":1750810251705,"bids":[[2.1919,7157.6]],"asks":[[2.192,54453.3]]},"14_14":{"local_timestamp":1750810251898,"exchange_timestamp":1750810251775,"bids":[[0.58837,89.0]],"asks":[[0.58838,222.0]]},"19_14":{"local_timestamp":1750810251818,"exchange_timestamp":1750810251694,"bids":[[345.0,1449.0]],"asks":[[345.1,1819.0]]},"26_14":{"local_timestamp":1750810251740,"exchange_timestamp":1750810251616,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810251817,"exchange_timestamp":1750810251696,"bids":[[145.97,231.16]],"asks":[[145.98,246.62]]},"22_11":{"local_timestamp":1750810251824,"exchange_timestamp":1750810251702,"bids":[[0.1657,12828.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810250416,"exchange_timestamp":1750810250293,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810251900,"exchange_timestamp":1750810251778,"bids":[[0.5879,151328.0]],"asks":[[0.588,23115.0]]},"20_11":{"local_timestamp":1750810251815,"exchange_timestamp":1750810251691,"bids":[[643.68,6.25]],"asks":[[643.69,5.08]]},"12_11":{"local_timestamp":1750810251817,"exchange_timestamp":1750810251695,"bids":[[145.92,255.55]],"asks":[[145.93,209.62]]},"26_11":{"local_timestamp":1750810251837,"exchange_timestamp":1750810251715,"bids":[[2.7959,357.6]],"asks":[[2.796,7703.0]]},"15_11":{"local_timestamp":1750810251790,"exchange_timestamp":1750810251668,"bids":[[2.1928,1720.1]],"asks":[[2.1929,4843.0]]},"23_11":{"local_timestamp":1750810251878,"exchange_timestamp":1750810251756,"bids":[[0.16564,114755.0]],"asks":[[0.16565,182240.0]]},"13_11":{"local_timestamp":1750810251858,"exchange_timestamp":1750810251735,"bids":[[0.5883,3507.7]],"asks":[[0.5884,5629.2]]},"21_11":{"local_timestamp":1750810251796,"exchange_timestamp":1750810251672,"bids":[[643.39,33.44]],"asks":[[643.4,94.51]]},"18_11":{"local_timestamp":1750810251861,"exchange_timestamp":1750810251737,"bids":[[84.75,107.108]],"asks":[[84.76,270.988]]},"27_11":{"local_timestamp":1750810251835,"exchange_timestamp":1750810251713,"bids":[[2.79637,271.7]],"asks":[[2.79638,152.9]]},"17_11":{"local_timestamp":1750810251677,"exchange_timestamp":1750810251554,"bids":[[84.79,8.964]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810252345,"exchange_timestamp":1750810252237,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810252341,"exchange_timestamp":1750810252219,"bids":[[344.87,0.833]],"asks":[[344.9,0.096]]},"12_13":{"local_timestamp":1750810252310,"exchange_timestamp":1750810252207,"bids":[[145.91,496.18]],"asks":[[145.92,176.2]]},"12_12":{"local_timestamp":1750810252347,"exchange_timestamp":1750810252240,"bids":[[145.93,187.4]],"asks":[[145.94,190.2]]},"14_12":{"local_timestamp":1750810252340,"exchange_timestamp":1750810252233,"bids":[[0.5882,28168.0]],"asks":[[0.5883,34067.0]]},"15_12":{"local_timestamp":1750810252349,"exchange_timestamp":1750810252241,"bids":[[2.1925,554.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810252317,"exchange_timestamp":1750810252210,"bids":[[2.1916,333.0]],"asks":[[2.1917,15003.0]]},"14_13":{"local_timestamp":1750810252310,"exchange_timestamp":1750810252208,"bids":[[0.588,562.6]],"asks":[[0.5881,278.9]]},"16_13":{"local_timestamp":1750810252312,"exchange_timestamp":1750810252209,"bids":[[2.1917,87.29]],"asks":[[2.1918,31.82]]},"17_12":{"local_timestamp":1750810251346,"exchange_timestamp":1750810251237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810252337,"exchange_timestamp":1750810252229,"bids":[[84.73,57.2]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810252337,"exchange_timestamp":1750810252230,"bids":[[344.92,0.097]],"asks":[[344.95,0.15]]},"20_12":{"local_timestamp":1750810252034,"exchange_timestamp":1750810251926,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810252347,"exchange_timestamp":1750810252239,"bids":[[643.3,17.41]],"asks":[[643.4,67.55]]},"22_12":{"local_timestamp":1750810251849,"exchange_timestamp":1750810251741,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810252303,"exchange_timestamp":1750810252201,"bids":[[84.74,149.4]],"asks":[[84.75,138.0]]},"19_13":{"local_timestamp":1750810252308,"exchange_timestamp":1750810252207,"bids":[[344.8,5.0]],"asks":[[344.9,306.0]]},"23_12":{"local_timestamp":1750810252340,"exchange_timestamp":1750810252233,"bids":[[0.16565,26589.0]],"asks":[[0.16566,72227.0]]},"24_12":{"local_timestamp":1750810252335,"exchange_timestamp":1750810252226,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810252312,"exchange_timestamp":1750810252204,"bids":[[2.7957,10.0]],"asks":[[2.7958,990.0]]},"27_12":{"local_timestamp":1750810252347,"exchange_timestamp":1750810252240,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810252312,"exchange_timestamp":1750810252209,"bids":[[0.16562,161.05]],"asks":[[0.16563,231.95]]},"21_13":{"local_timestamp":1750810252307,"exchange_timestamp":1750810252205,"bids":[[643.2,3553.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810252311,"exchange_timestamp":1750810252209,"bids":[[2.7958,35.0]],"asks":[[2.7959,2727.0]]},"24_13":{"local_timestamp":1750810252303,"exchange_timestamp":1750810252201,"bids":[[0.27329,9.28]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810252401,"exchange_timestamp":1750810252278,"bids":[[2.193,658.0]],"asks":[[2.1931,734.0]]},"24_11":{"local_timestamp":1750810252387,"exchange_timestamp":1750810252265,"bids":[[0.27334,8806.0]],"asks":[[0.27335,19496.0]]},"11_14":{"local_timestamp":1750810252394,"exchange_timestamp":1750810252271,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810252058,"exchange_timestamp":1750810251936,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810252100,"exchange_timestamp":1750810251977,"bids":[[0.16571,103.0]],"asks":[[0.16572,197.0]]},"15_14":{"local_timestamp":1750810252282,"exchange_timestamp":1750810252159,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810252303,"exchange_timestamp":1750810252181,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810252401,"exchange_timestamp":1750810252278,"bids":[[145.998,187.0]],"asks":[[145.999,341.0]]},"18_14":{"local_timestamp":1750810251189,"exchange_timestamp":1750810251066,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810252354,"exchange_timestamp":1750810252232,"bids":[[2.1919,15148.6]],"asks":[[2.192,51309.7]]},"14_14":{"local_timestamp":1750810252347,"exchange_timestamp":1750810252224,"bids":[[0.58838,53.0]],"asks":[[0.58839,196.0]]},"19_14":{"local_timestamp":1750810252401,"exchange_timestamp":1750810252278,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810252341,"exchange_timestamp":1750810252218,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810252379,"exchange_timestamp":1750810252258,"bids":[[145.97,231.16]],"asks":[[145.98,104.53]]},"22_11":{"local_timestamp":1750810252257,"exchange_timestamp":1750810252135,"bids":[[0.1657,12828.0]],"asks":[[0.16571,3036.0]]},"24_14":{"local_timestamp":1750810250416,"exchange_timestamp":1750810250293,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810252325,"exchange_timestamp":1750810252203,"bids":[[0.588,84559.0]],"asks":[[0.5881,61358.0]]},"20_11":{"local_timestamp":1750810251972,"exchange_timestamp":1750810251848,"bids":[[643.68,6.25]],"asks":[[643.69,5.08]]},"12_11":{"local_timestamp":1750810252335,"exchange_timestamp":1750810252212,"bids":[[145.93,302.08]],"asks":[[145.94,1056.64]]},"26_11":{"local_timestamp":1750810252363,"exchange_timestamp":1750810252240,"bids":[[2.7959,661.4]],"asks":[[2.796,7689.5]]},"15_11":{"local_timestamp":1750810252387,"exchange_timestamp":1750810252263,"bids":[[2.1928,1720.1]],"asks":[[2.1929,4843.0]]},"23_11":{"local_timestamp":1750810252327,"exchange_timestamp":1750810252204,"bids":[[0.16564,114346.0]],"asks":[[0.16565,181360.0]]},"13_11":{"local_timestamp":1750810252272,"exchange_timestamp":1750810252150,"bids":[[0.5883,10268.0]],"asks":[[0.5884,3214.8]]},"21_11":{"local_timestamp":1750810252378,"exchange_timestamp":1750810252253,"bids":[[643.39,20.74]],"asks":[[643.4,94.83]]},"18_11":{"local_timestamp":1750810252393,"exchange_timestamp":1750810252270,"bids":[[84.75,107.851]],"asks":[[84.76,271.168]]},"27_11":{"local_timestamp":1750810252305,"exchange_timestamp":1750810252182,"bids":[[2.79655,205.8]],"asks":[[2.79656,194.8]]},"17_11":{"local_timestamp":1750810252327,"exchange_timestamp":1750810252206,"bids":[[84.79,8.964]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810252845,"exchange_timestamp":1750810252737,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810252868,"exchange_timestamp":1750810252747,"bids":[[344.88,0.016]],"asks":[[344.89,0.75]]},"12_13":{"local_timestamp":1750810252810,"exchange_timestamp":1750810252707,"bids":[[145.91,275.15]],"asks":[[145.92,242.47]]},"12_12":{"local_timestamp":1750810252847,"exchange_timestamp":1750810252740,"bids":[[145.93,0.5]],"asks":[[145.94,513.2]]},"14_12":{"local_timestamp":1750810252842,"exchange_timestamp":1750810252734,"bids":[[0.5882,18364.0]],"asks":[[0.5883,33035.0]]},"15_12":{"local_timestamp":1750810252849,"exchange_timestamp":1750810252742,"bids":[[2.1925,525.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810252819,"exchange_timestamp":1750810252711,"bids":[[2.1916,333.0]],"asks":[[2.1917,25011.0]]},"14_13":{"local_timestamp":1750810252810,"exchange_timestamp":1750810252708,"bids":[[0.588,534.4]],"asks":[[0.5881,286.7]]},"16_13":{"local_timestamp":1750810252813,"exchange_timestamp":1750810252709,"bids":[[2.1917,58.67]],"asks":[[2.1918,60.99]]},"17_12":{"local_timestamp":1750810252544,"exchange_timestamp":1750810252436,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810252838,"exchange_timestamp":1750810252730,"bids":[[84.73,57.2]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810252837,"exchange_timestamp":1750810252730,"bids":[[344.92,0.097]],"asks":[[344.95,0.204]]},"20_12":{"local_timestamp":1750810252835,"exchange_timestamp":1750810252727,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810252846,"exchange_timestamp":1750810252739,"bids":[[643.3,10.02]],"asks":[[643.4,67.55]]},"22_12":{"local_timestamp":1750810251849,"exchange_timestamp":1750810251741,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810252804,"exchange_timestamp":1750810252701,"bids":[[84.74,134.5]],"asks":[[84.75,184.7]]},"19_13":{"local_timestamp":1750810252808,"exchange_timestamp":1750810252707,"bids":[[344.8,5.0]],"asks":[[344.9,323.0]]},"23_12":{"local_timestamp":1750810252842,"exchange_timestamp":1750810252735,"bids":[[0.16565,777.0]],"asks":[[0.16566,89992.0]]},"24_12":{"local_timestamp":1750810252835,"exchange_timestamp":1750810252727,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810252811,"exchange_timestamp":1750810252703,"bids":[[2.7957,10.0]],"asks":[[2.7958,750.0]]},"27_12":{"local_timestamp":1750810252849,"exchange_timestamp":1750810252741,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810252813,"exchange_timestamp":1750810252709,"bids":[[0.16562,17.57]],"asks":[[0.16563,243.28]]},"21_13":{"local_timestamp":1750810252807,"exchange_timestamp":1750810252705,"bids":[[643.2,3553.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810252813,"exchange_timestamp":1750810252709,"bids":[[2.7958,52.0]],"asks":[[2.7959,3013.0]]},"24_13":{"local_timestamp":1750810252803,"exchange_timestamp":1750810252701,"bids":[[0.27329,7.93]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810252901,"exchange_timestamp":1750810252778,"bids":[[2.193,658.0]],"asks":[[2.1931,727.0]]},"24_11":{"local_timestamp":1750810252883,"exchange_timestamp":1750810252761,"bids":[[0.27334,8776.0]],"asks":[[0.27335,19496.0]]},"11_14":{"local_timestamp":1750810252565,"exchange_timestamp":1750810252442,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810252058,"exchange_timestamp":1750810251936,"bids":[[643.57,38.0]],"asks":[[643.58,43.0]]},"23_14":{"local_timestamp":1750810252853,"exchange_timestamp":1750810252730,"bids":[[0.16571,103.0]],"asks":[[0.16572,197.0]]},"15_14":{"local_timestamp":1750810252282,"exchange_timestamp":1750810252159,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810252567,"exchange_timestamp":1750810252444,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810252901,"exchange_timestamp":1750810252778,"bids":[[145.998,21.0]],"asks":[[145.999,341.0]]},"18_14":{"local_timestamp":1750810252763,"exchange_timestamp":1750810252640,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810252879,"exchange_timestamp":1750810252757,"bids":[[2.1919,7397.4]],"asks":[[2.192,57520.7]]},"14_14":{"local_timestamp":1750810252879,"exchange_timestamp":1750810252757,"bids":[[0.58838,15.0]],"asks":[[0.58839,223.0]]},"19_14":{"local_timestamp":1750810252868,"exchange_timestamp":1750810252745,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810252831,"exchange_timestamp":1750810252707,"bids":[[2.7979,7.0]],"asks":[[2.798,41.0]]},"11_11":{"local_timestamp":1750810252827,"exchange_timestamp":1750810252705,"bids":[[145.97,231.16]],"asks":[[145.98,104.42]]},"22_11":{"local_timestamp":1750810252849,"exchange_timestamp":1750810252727,"bids":[[0.1657,12828.0]],"asks":[[0.16571,20079.0]]},"24_14":{"local_timestamp":1750810250416,"exchange_timestamp":1750810250293,"bids":[[0.27346,19.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810252885,"exchange_timestamp":1750810252764,"bids":[[0.588,79074.0]],"asks":[[0.5881,72093.0]]},"20_11":{"local_timestamp":1750810252874,"exchange_timestamp":1750810252750,"bids":[[643.68,6.25]],"asks":[[643.69,5.07]]},"12_11":{"local_timestamp":1750810252881,"exchange_timestamp":1750810252758,"bids":[[145.93,65.76]],"asks":[[145.94,1122.99]]},"26_11":{"local_timestamp":1750810252830,"exchange_timestamp":1750810252707,"bids":[[2.7959,663.2]],"asks":[[2.796,7697.9]]},"15_11":{"local_timestamp":1750810252825,"exchange_timestamp":1750810252702,"bids":[[2.1928,1720.1]],"asks":[[2.1929,4842.9]]},"23_11":{"local_timestamp":1750810252875,"exchange_timestamp":1750810252753,"bids":[[0.16564,49929.0]],"asks":[[0.16565,186015.0]]},"13_11":{"local_timestamp":1750810252725,"exchange_timestamp":1750810252603,"bids":[[0.5883,10270.4]],"asks":[[0.5884,3214.8]]},"21_11":{"local_timestamp":1750810252838,"exchange_timestamp":1750810252714,"bids":[[643.39,16.3]],"asks":[[643.4,95.31]]},"18_11":{"local_timestamp":1750810252849,"exchange_timestamp":1750810252725,"bids":[[84.75,107.851]],"asks":[[84.76,291.283]]},"27_11":{"local_timestamp":1750810252830,"exchange_timestamp":1750810252707,"bids":[[2.79655,205.8]],"asks":[[2.79656,194.8]]},"17_11":{"local_timestamp":1750810252845,"exchange_timestamp":1750810252723,"bids":[[84.79,8.962]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810253345,"exchange_timestamp":1750810253237,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810253402,"exchange_timestamp":1750810253280,"bids":[[344.88,0.016]],"asks":[[344.89,2.134]]},"12_13":{"local_timestamp":1750810253309,"exchange_timestamp":1750810253207,"bids":[[145.91,409.98]],"asks":[[145.92,301.71]]},"12_12":{"local_timestamp":1750810253347,"exchange_timestamp":1750810253240,"bids":[[145.93,127.1]],"asks":[[145.94,262.9]]},"14_12":{"local_timestamp":1750810253339,"exchange_timestamp":1750810253232,"bids":[[0.5882,20164.0]],"asks":[[0.5883,21492.0]]},"15_12":{"local_timestamp":1750810253348,"exchange_timestamp":1750810253241,"bids":[[2.1925,525.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810253319,"exchange_timestamp":1750810253211,"bids":[[2.1916,333.0]],"asks":[[2.1917,23546.0]]},"14_13":{"local_timestamp":1750810253310,"exchange_timestamp":1750810253208,"bids":[[0.588,571.8]],"asks":[[0.5881,259.9]]},"16_13":{"local_timestamp":1750810253313,"exchange_timestamp":1750810253209,"bids":[[2.1917,59.73]],"asks":[[2.1918,53.68]]},"17_12":{"local_timestamp":1750810253345,"exchange_timestamp":1750810253237,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810253337,"exchange_timestamp":1750810253229,"bids":[[84.73,57.5]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810253337,"exchange_timestamp":1750810253229,"bids":[[344.92,0.097]],"asks":[[344.95,0.204]]},"20_12":{"local_timestamp":1750810253335,"exchange_timestamp":1750810253227,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810253347,"exchange_timestamp":1750810253239,"bids":[[643.3,10.02]],"asks":[[643.4,67.33]]},"22_12":{"local_timestamp":1750810253249,"exchange_timestamp":1750810253141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810253403,"exchange_timestamp":1750810253301,"bids":[[84.74,149.5]],"asks":[[84.75,173.8]]},"19_13":{"local_timestamp":1750810253309,"exchange_timestamp":1750810253207,"bids":[[344.8,5.0]],"asks":[[344.9,323.0]]},"23_12":{"local_timestamp":1750810253339,"exchange_timestamp":1750810253232,"bids":[[0.16565,19968.0]],"asks":[[0.16566,68427.0]]},"24_12":{"local_timestamp":1750810253234,"exchange_timestamp":1750810253126,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810253310,"exchange_timestamp":1750810253203,"bids":[[2.7957,10.0]],"asks":[[2.7958,620.0]]},"27_12":{"local_timestamp":1750810252849,"exchange_timestamp":1750810252741,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810253312,"exchange_timestamp":1750810253209,"bids":[[0.16562,400.36]],"asks":[[0.16563,221.83]]},"21_13":{"local_timestamp":1750810253308,"exchange_timestamp":1750810253205,"bids":[[643.2,3519.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810253312,"exchange_timestamp":1750810253209,"bids":[[2.7958,35.0]],"asks":[[2.7959,2729.0]]},"24_13":{"local_timestamp":1750810253403,"exchange_timestamp":1750810253301,"bids":[[0.27329,7.29]],"asks":[[0.2733,74.22]]},"16_14":{"local_timestamp":1750810253364,"exchange_timestamp":1750810253240,"bids":[[2.193,658.0]],"asks":[[2.1931,713.0]]},"24_11":{"local_timestamp":1750810253225,"exchange_timestamp":1750810253103,"bids":[[0.27334,8776.0]],"asks":[[0.27335,29316.0]]},"11_14":{"local_timestamp":1750810252565,"exchange_timestamp":1750810252442,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810253209,"exchange_timestamp":1750810253086,"bids":[[643.57,38.0]],"asks":[[643.58,190.0]]},"23_14":{"local_timestamp":1750810253320,"exchange_timestamp":1750810253197,"bids":[[0.16571,103.0]],"asks":[[0.16572,197.0]]},"15_14":{"local_timestamp":1750810252282,"exchange_timestamp":1750810252159,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810252567,"exchange_timestamp":1750810252444,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810253402,"exchange_timestamp":1750810253278,"bids":[[145.998,186.0]],"asks":[[145.999,481.0]]},"18_14":{"local_timestamp":1750810252763,"exchange_timestamp":1750810252640,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810253303,"exchange_timestamp":1750810253181,"bids":[[2.1919,7394.2]],"asks":[[2.192,62951.7]]},"14_14":{"local_timestamp":1750810253377,"exchange_timestamp":1750810253254,"bids":[[0.58838,106.0]],"asks":[[0.58839,223.0]]},"19_14":{"local_timestamp":1750810253269,"exchange_timestamp":1750810253146,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810253326,"exchange_timestamp":1750810253203,"bids":[[2.7979,7.0]],"asks":[[2.798,41.0]]},"11_11":{"local_timestamp":1750810253252,"exchange_timestamp":1750810253131,"bids":[[145.97,231.16]],"asks":[[145.98,111.84]]},"22_11":{"local_timestamp":1750810253285,"exchange_timestamp":1750810253162,"bids":[[0.1657,2983.0]],"asks":[[0.16571,20079.0]]},"24_14":{"local_timestamp":1750810253403,"exchange_timestamp":1750810253280,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810253339,"exchange_timestamp":1750810253218,"bids":[[0.588,84642.0]],"asks":[[0.5881,51531.0]]},"20_11":{"local_timestamp":1750810253311,"exchange_timestamp":1750810253189,"bids":[[643.68,6.25]],"asks":[[643.69,5.07]]},"12_11":{"local_timestamp":1750810253323,"exchange_timestamp":1750810253201,"bids":[[145.93,252.8]],"asks":[[145.94,1069.39]]},"26_11":{"local_timestamp":1750810253361,"exchange_timestamp":1750810253238,"bids":[[2.7959,663.2]],"asks":[[2.796,7698.2]]},"15_11":{"local_timestamp":1750810253319,"exchange_timestamp":1750810253195,"bids":[[2.1928,1720.1]],"asks":[[2.1929,5578.3]]},"23_11":{"local_timestamp":1750810253400,"exchange_timestamp":1750810253277,"bids":[[0.16564,87632.0]],"asks":[[0.16565,181147.0]]},"13_11":{"local_timestamp":1750810253119,"exchange_timestamp":1750810252996,"bids":[[0.5883,10270.4]],"asks":[[0.5884,3214.8]]},"21_11":{"local_timestamp":1750810253340,"exchange_timestamp":1750810253217,"bids":[[643.39,16.3]],"asks":[[643.4,95.34]]},"18_11":{"local_timestamp":1750810253276,"exchange_timestamp":1750810253153,"bids":[[84.75,107.851]],"asks":[[84.76,264.928]]},"27_11":{"local_timestamp":1750810253270,"exchange_timestamp":1750810253147,"bids":[[2.79655,205.8]],"asks":[[2.79656,194.8]]},"17_11":{"local_timestamp":1750810253320,"exchange_timestamp":1750810253199,"bids":[[84.79,8.962]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810253845,"exchange_timestamp":1750810253738,"bids":[[145.99,1.3]],"asks":[[146.01,3.4]]},"19_11":{"local_timestamp":1750810253875,"exchange_timestamp":1750810253753,"bids":[[344.88,0.016]],"asks":[[344.89,1.512]]},"12_13":{"local_timestamp":1750810253809,"exchange_timestamp":1750810253707,"bids":[[145.91,469.9]],"asks":[[145.92,305.99]]},"12_12":{"local_timestamp":1750810253846,"exchange_timestamp":1750810253739,"bids":[[145.93,139.1]],"asks":[[145.94,262.6]]},"14_12":{"local_timestamp":1750810253840,"exchange_timestamp":1750810253733,"bids":[[0.5882,20175.0]],"asks":[[0.5883,23931.0]]},"15_12":{"local_timestamp":1750810253848,"exchange_timestamp":1750810253741,"bids":[[2.1925,525.0]],"asks":[[2.1928,284.0]]},"16_12":{"local_timestamp":1750810253817,"exchange_timestamp":1750810253709,"bids":[[2.1916,333.0]],"asks":[[2.1917,24569.0]]},"14_13":{"local_timestamp":1750810253810,"exchange_timestamp":1750810253708,"bids":[[0.588,564.7]],"asks":[[0.5881,271.8]]},"16_13":{"local_timestamp":1750810253811,"exchange_timestamp":1750810253709,"bids":[[2.1917,72.38]],"asks":[[2.1918,54.13]]},"17_12":{"local_timestamp":1750810253644,"exchange_timestamp":1750810253536,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810253858,"exchange_timestamp":1750810253751,"bids":[[84.73,58.2]],"asks":[[84.74,48.8]]},"19_12":{"local_timestamp":1750810253846,"exchange_timestamp":1750810253739,"bids":[[344.92,0.097]],"asks":[[344.95,0.214]]},"20_12":{"local_timestamp":1750810253834,"exchange_timestamp":1750810253727,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810253746,"exchange_timestamp":1750810253639,"bids":[[643.3,17.41]],"asks":[[643.4,67.33]]},"22_12":{"local_timestamp":1750810253249,"exchange_timestamp":1750810253141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810253903,"exchange_timestamp":1750810253801,"bids":[[84.74,134.5]],"asks":[[84.75,180.9]]},"19_13":{"local_timestamp":1750810253609,"exchange_timestamp":1750810253507,"bids":[[344.8,5.0]],"asks":[[344.9,323.0]]},"23_12":{"local_timestamp":1750810253840,"exchange_timestamp":1750810253733,"bids":[[0.16565,30548.0]],"asks":[[0.16566,67999.0]]},"24_12":{"local_timestamp":1750810253534,"exchange_timestamp":1750810253426,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810253712,"exchange_timestamp":1750810253605,"bids":[[2.7957,310.0]],"asks":[[2.7958,490.0]]},"27_12":{"local_timestamp":1750810253647,"exchange_timestamp":1750810253540,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810253811,"exchange_timestamp":1750810253709,"bids":[[0.16562,400.53]],"asks":[[0.16563,245.63]]},"21_13":{"local_timestamp":1750810253607,"exchange_timestamp":1750810253505,"bids":[[643.2,3548.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810253711,"exchange_timestamp":1750810253609,"bids":[[2.7958,141.0]],"asks":[[2.7959,1528.0]]},"24_13":{"local_timestamp":1750810253903,"exchange_timestamp":1750810253801,"bids":[[0.27329,5.94]],"asks":[[0.2733,74.63]]},"16_14":{"local_timestamp":1750810253884,"exchange_timestamp":1750810253761,"bids":[[2.193,658.0]],"asks":[[2.1931,741.0]]},"24_11":{"local_timestamp":1750810253771,"exchange_timestamp":1750810253649,"bids":[[0.27334,9422.0]],"asks":[[0.27335,20909.0]]},"11_14":{"local_timestamp":1750810253726,"exchange_timestamp":1750810253603,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810253863,"exchange_timestamp":1750810253740,"bids":[[643.57,38.0]],"asks":[[643.58,190.0]]},"23_14":{"local_timestamp":1750810253833,"exchange_timestamp":1750810253709,"bids":[[0.16571,273.0]],"asks":[[0.16572,168.0]]},"15_14":{"local_timestamp":1750810252282,"exchange_timestamp":1750810252159,"bids":[[2.188,945.0]],"asks":[[2.1963,237.0]]},"22_14":{"local_timestamp":1750810252567,"exchange_timestamp":1750810252444,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810253901,"exchange_timestamp":1750810253778,"bids":[[145.998,509.0]],"asks":[[145.999,184.0]]},"18_14":{"local_timestamp":1750810252763,"exchange_timestamp":1750810252640,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810253833,"exchange_timestamp":1750810253711,"bids":[[2.1919,13593.4]],"asks":[[2.192,60126.5]]},"14_14":{"local_timestamp":1750810253878,"exchange_timestamp":1750810253755,"bids":[[0.58838,106.0]],"asks":[[0.58839,223.0]]},"19_14":{"local_timestamp":1750810253494,"exchange_timestamp":1750810253372,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810253877,"exchange_timestamp":1750810253753,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810253832,"exchange_timestamp":1750810253710,"bids":[[145.97,231.16]],"asks":[[145.98,111.55]]},"22_11":{"local_timestamp":1750810253807,"exchange_timestamp":1750810253685,"bids":[[0.1657,2983.0]],"asks":[[0.16571,20079.0]]},"24_14":{"local_timestamp":1750810253801,"exchange_timestamp":1750810253678,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810253771,"exchange_timestamp":1750810253650,"bids":[[0.588,88334.0]],"asks":[[0.5881,43605.0]]},"20_11":{"local_timestamp":1750810253531,"exchange_timestamp":1750810253408,"bids":[[643.68,6.25]],"asks":[[643.69,5.06]]},"12_11":{"local_timestamp":1750810253878,"exchange_timestamp":1750810253756,"bids":[[145.93,261.26]],"asks":[[145.94,1073.83]]},"26_11":{"local_timestamp":1750810253863,"exchange_timestamp":1750810253739,"bids":[[2.7959,1824.3]],"asks":[[2.796,7435.1]]},"15_11":{"local_timestamp":1750810253859,"exchange_timestamp":1750810253736,"bids":[[2.1928,4120.1]],"asks":[[2.1929,4812.9]]},"23_11":{"local_timestamp":1750810253818,"exchange_timestamp":1750810253695,"bids":[[0.16564,106706.0]],"asks":[[0.16565,187567.0]]},"13_11":{"local_timestamp":1750810253553,"exchange_timestamp":1750810253431,"bids":[[0.5883,10270.4]],"asks":[[0.5884,3214.8]]},"21_11":{"local_timestamp":1750810253871,"exchange_timestamp":1750810253747,"bids":[[643.39,16.02]],"asks":[[643.4,95.87]]},"18_11":{"local_timestamp":1750810253838,"exchange_timestamp":1750810253715,"bids":[[84.75,107.851]],"asks":[[84.76,276.263]]},"27_11":{"local_timestamp":1750810253815,"exchange_timestamp":1750810253692,"bids":[[2.79655,205.8]],"asks":[[2.79656,153.3]]},"17_11":{"local_timestamp":1750810253882,"exchange_timestamp":1750810253760,"bids":[[84.79,9.093]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810254244,"exchange_timestamp":1750810254137,"bids":[[145.99,1.3]],"asks":[[146.01,3.5]]},"19_11":{"local_timestamp":1750810254325,"exchange_timestamp":1750810254202,"bids":[[344.88,0.016]],"asks":[[344.89,1.512]]},"12_13":{"local_timestamp":1750810254254,"exchange_timestamp":1750810254007,"bids":[[145.91,472.38]],"asks":[[145.92,306.77]]},"12_12":{"local_timestamp":1750810254347,"exchange_timestamp":1750810254239,"bids":[[145.93,155.1]],"asks":[[145.94,262.8]]},"14_12":{"local_timestamp":1750810254339,"exchange_timestamp":1750810254232,"bids":[[0.5882,20201.0]],"asks":[[0.5883,30075.0]]},"15_12":{"local_timestamp":1750810254349,"exchange_timestamp":1750810254241,"bids":[[2.192,298.0]],"asks":[[2.1923,327.0]]},"16_12":{"local_timestamp":1750810254318,"exchange_timestamp":1750810254210,"bids":[[2.1911,516.0]],"asks":[[2.1912,34755.0]]},"14_13":{"local_timestamp":1750810254256,"exchange_timestamp":1750810254008,"bids":[[0.588,564.7]],"asks":[[0.5881,278.9]]},"16_13":{"local_timestamp":1750810254013,"exchange_timestamp":1750810253909,"bids":[[2.1917,68.86]],"asks":[[2.1918,54.13]]},"17_12":{"local_timestamp":1750810253644,"exchange_timestamp":1750810253536,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810254337,"exchange_timestamp":1750810254229,"bids":[[84.73,58.2]],"asks":[[84.74,52.3]]},"19_12":{"local_timestamp":1750810254337,"exchange_timestamp":1750810254230,"bids":[[344.9,0.378]],"asks":[[344.95,0.214]]},"20_12":{"local_timestamp":1750810253935,"exchange_timestamp":1750810253827,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810254347,"exchange_timestamp":1750810254239,"bids":[[643.3,17.41]],"asks":[[643.4,67.47]]},"22_12":{"local_timestamp":1750810253249,"exchange_timestamp":1750810253141,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810254254,"exchange_timestamp":1750810254001,"bids":[[84.74,129.2]],"asks":[[84.75,180.9]]},"19_13":{"local_timestamp":1750810253609,"exchange_timestamp":1750810253507,"bids":[[344.8,5.0]],"asks":[[344.9,323.0]]},"23_12":{"local_timestamp":1750810254340,"exchange_timestamp":1750810254232,"bids":[[0.16565,26508.0]],"asks":[[0.16566,69537.0]]},"24_12":{"local_timestamp":1750810254234,"exchange_timestamp":1750810254126,"bids":[[0.2733,5252.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810254312,"exchange_timestamp":1750810254204,"bids":[[2.7956,20.0]],"asks":[[2.7957,700.0]]},"27_12":{"local_timestamp":1750810254247,"exchange_timestamp":1750810254140,"bids":[[2.7961,2.1]],"asks":[[2.7966,30.0]]},"23_13":{"local_timestamp":1750810254261,"exchange_timestamp":1750810254009,"bids":[[0.16562,358.66]],"asks":[[0.16563,334.03]]},"21_13":{"local_timestamp":1750810254254,"exchange_timestamp":1750810254005,"bids":[[643.2,3548.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810254261,"exchange_timestamp":1750810254009,"bids":[[2.7958,141.0]],"asks":[[2.7959,1528.0]]},"24_13":{"local_timestamp":1750810253903,"exchange_timestamp":1750810253801,"bids":[[0.27329,5.94]],"asks":[[0.2733,74.63]]},"16_14":{"local_timestamp":1750810254408,"exchange_timestamp":1750810254285,"bids":[[2.1925,303.0]],"asks":[[2.1926,1030.0]]},"24_11":{"local_timestamp":1750810254192,"exchange_timestamp":1750810254069,"bids":[[0.27334,9422.0]],"asks":[[0.27335,20909.0]]},"11_14":{"local_timestamp":1750810253726,"exchange_timestamp":1750810253603,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810254341,"exchange_timestamp":1750810254218,"bids":[[643.57,38.0]],"asks":[[643.58,190.0]]},"23_14":{"local_timestamp":1750810254384,"exchange_timestamp":1750810254261,"bids":[[0.16571,183.0]],"asks":[[0.16572,258.0]]},"15_14":{"local_timestamp":1750810254384,"exchange_timestamp":1750810254261,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810252567,"exchange_timestamp":1750810252444,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810248542,"exchange_timestamp":1750810248419,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810254405,"exchange_timestamp":1750810254281,"bids":[[145.998,509.0]],"asks":[[145.999,184.0]]},"18_14":{"local_timestamp":1750810252763,"exchange_timestamp":1750810252640,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810254353,"exchange_timestamp":1750810254232,"bids":[[2.1914,5562.0]],"asks":[[2.1915,55792.6]]},"14_14":{"local_timestamp":1750810254268,"exchange_timestamp":1750810254144,"bids":[[0.58838,84.0]],"asks":[[0.58839,223.0]]},"19_14":{"local_timestamp":1750810254376,"exchange_timestamp":1750810254251,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810254265,"exchange_timestamp":1750810254142,"bids":[[2.7979,7.0]],"asks":[[2.7981,154.0]]},"11_11":{"local_timestamp":1750810254268,"exchange_timestamp":1750810254146,"bids":[[145.97,231.16]],"asks":[[145.98,111.55]]},"22_11":{"local_timestamp":1750810254275,"exchange_timestamp":1750810254153,"bids":[[0.1657,2983.0]],"asks":[[0.16571,20079.0]]},"24_14":{"local_timestamp":1750810253801,"exchange_timestamp":1750810253678,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810254359,"exchange_timestamp":1750810254238,"bids":[[0.588,79533.0]],"asks":[[0.5881,52581.0]]},"20_11":{"local_timestamp":1750810254333,"exchange_timestamp":1750810254210,"bids":[[643.68,6.25]],"asks":[[643.69,5.06]]},"12_11":{"local_timestamp":1750810254400,"exchange_timestamp":1750810254277,"bids":[[145.93,262.11]],"asks":[[145.94,1079.09]]},"26_11":{"local_timestamp":1750810254320,"exchange_timestamp":1750810254197,"bids":[[2.7959,1826.9]],"asks":[[2.796,7435.4]]},"15_11":{"local_timestamp":1750810254350,"exchange_timestamp":1750810254227,"bids":[[2.1923,4001.0]],"asks":[[2.1924,7759.8]]},"23_11":{"local_timestamp":1750810254338,"exchange_timestamp":1750810254216,"bids":[[0.16564,89150.0]],"asks":[[0.16565,184354.0]]},"13_11":{"local_timestamp":1750810254089,"exchange_timestamp":1750810253966,"bids":[[0.5883,10270.4]],"asks":[[0.5884,3214.8]]},"21_11":{"local_timestamp":1750810254391,"exchange_timestamp":1750810254267,"bids":[[643.39,16.04]],"asks":[[643.4,97.05]]},"18_11":{"local_timestamp":1750810254397,"exchange_timestamp":1750810254275,"bids":[[84.75,106.455]],"asks":[[84.76,293.192]]},"27_11":{"local_timestamp":1750810254331,"exchange_timestamp":1750810254208,"bids":[[2.79655,205.8]],"asks":[[2.79656,153.3]]},"17_11":{"local_timestamp":1750810254227,"exchange_timestamp":1750810254106,"bids":[[84.79,9.093]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810254845,"exchange_timestamp":1750810254737,"bids":[[145.96,3.5]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810254844,"exchange_timestamp":1750810254722,"bids":[[344.93,0.749]],"asks":[[344.94,1.064]]},"12_13":{"local_timestamp":1750810254812,"exchange_timestamp":1750810254707,"bids":[[145.89,147.53]],"asks":[[145.9,680.03]]},"12_12":{"local_timestamp":1750810254846,"exchange_timestamp":1750810254739,"bids":[[145.91,177.0]],"asks":[[145.92,358.2]]},"14_12":{"local_timestamp":1750810254843,"exchange_timestamp":1750810254735,"bids":[[0.5881,20095.0]],"asks":[[0.5882,59825.0]]},"15_12":{"local_timestamp":1750810254848,"exchange_timestamp":1750810254741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810254818,"exchange_timestamp":1750810254710,"bids":[[2.1911,516.0]],"asks":[[2.1912,38073.0]]},"14_13":{"local_timestamp":1750810254813,"exchange_timestamp":1750810254708,"bids":[[0.5879,432.3]],"asks":[[0.588,337.3]]},"16_13":{"local_timestamp":1750810254818,"exchange_timestamp":1750810254709,"bids":[[2.1912,43.21]],"asks":[[2.1913,132.31]]},"17_12":{"local_timestamp":1750810254745,"exchange_timestamp":1750810254637,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810254837,"exchange_timestamp":1750810254729,"bids":[[84.73,23.6]],"asks":[[84.74,56.5]]},"19_12":{"local_timestamp":1750810254837,"exchange_timestamp":1750810254729,"bids":[[344.96,0.081]],"asks":[[345.03,0.097]]},"20_12":{"local_timestamp":1750810254735,"exchange_timestamp":1750810254627,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810254846,"exchange_timestamp":1750810254739,"bids":[[643.2,43.1]],"asks":[[643.3,25.76]]},"22_12":{"local_timestamp":1750810254448,"exchange_timestamp":1750810254341,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810254804,"exchange_timestamp":1750810254701,"bids":[[84.74,100.2]],"asks":[[84.75,230.9]]},"19_13":{"local_timestamp":1750810254808,"exchange_timestamp":1750810254707,"bids":[[344.8,204.0]],"asks":[[344.9,239.0]]},"23_12":{"local_timestamp":1750810254842,"exchange_timestamp":1750810254735,"bids":[[0.16565,722.0]],"asks":[[0.16566,79882.0]]},"24_12":{"local_timestamp":1750810254834,"exchange_timestamp":1750810254726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810254813,"exchange_timestamp":1750810254704,"bids":[[2.7955,10.0]],"asks":[[2.7956,4730.0]]},"27_12":{"local_timestamp":1750810254847,"exchange_timestamp":1750810254740,"bids":[[2.7961,2.1]],"asks":[[2.7966,50.0]]},"23_13":{"local_timestamp":1750810254818,"exchange_timestamp":1750810254709,"bids":[[0.16562,285.27]],"asks":[[0.16563,378.52]]},"21_13":{"local_timestamp":1750810254907,"exchange_timestamp":1750810254805,"bids":[[643.2,2581.0]],"asks":[[643.3,4573.0]]},"26_13":{"local_timestamp":1750810254818,"exchange_timestamp":1750810254709,"bids":[[2.7958,35.0]],"asks":[[2.7959,2791.0]]},"24_13":{"local_timestamp":1750810254902,"exchange_timestamp":1750810254801,"bids":[[0.27329,2.38]],"asks":[[0.2733,74.63]]},"16_14":{"local_timestamp":1750810254904,"exchange_timestamp":1750810254781,"bids":[[2.1923,345.0]],"asks":[[2.1924,850.0]]},"24_11":{"local_timestamp":1750810254841,"exchange_timestamp":1750810254719,"bids":[[0.27334,7119.0]],"asks":[[0.27335,28446.0]]},"11_14":{"local_timestamp":1750810254899,"exchange_timestamp":1750810254776,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810254885,"exchange_timestamp":1750810254761,"bids":[[643.57,38.0]],"asks":[[643.58,190.0]]},"23_14":{"local_timestamp":1750810254850,"exchange_timestamp":1750810254726,"bids":[[0.1657,193.0]],"asks":[[0.16571,13.0]]},"15_14":{"local_timestamp":1750810254785,"exchange_timestamp":1750810254662,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810254695,"exchange_timestamp":1750810254572,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810254782,"exchange_timestamp":1750810254659,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810254907,"exchange_timestamp":1750810254784,"bids":[[145.973,167.0]],"asks":[[145.974,198.0]]},"18_14":{"local_timestamp":1750810254556,"exchange_timestamp":1750810254432,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810254872,"exchange_timestamp":1750810254750,"bids":[[2.1913,6954.2]],"asks":[[2.1914,79529.2]]},"14_14":{"local_timestamp":1750810254883,"exchange_timestamp":1750810254760,"bids":[[0.58833,15.0]],"asks":[[0.58834,223.0]]},"19_14":{"local_timestamp":1750810254895,"exchange_timestamp":1750810254771,"bids":[[345.0,1449.0]],"asks":[[345.1,577.0]]},"26_14":{"local_timestamp":1750810254861,"exchange_timestamp":1750810254738,"bids":[[2.7976,7.0]],"asks":[[2.7979,283.0]]},"11_11":{"local_timestamp":1750810254856,"exchange_timestamp":1750810254735,"bids":[[145.95,102.14]],"asks":[[145.96,313.37]]},"22_11":{"local_timestamp":1750810254825,"exchange_timestamp":1750810254704,"bids":[[0.16569,2983.0]],"asks":[[0.1657,21055.0]]},"24_14":{"local_timestamp":1750810254771,"exchange_timestamp":1750810254648,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810254894,"exchange_timestamp":1750810254772,"bids":[[0.5879,59475.0]],"asks":[[0.588,38447.0]]},"20_11":{"local_timestamp":1750810254750,"exchange_timestamp":1750810254627,"bids":[[643.68,5.46]],"asks":[[643.69,8.31]]},"12_11":{"local_timestamp":1750810254821,"exchange_timestamp":1750810254699,"bids":[[145.91,378.69]],"asks":[[145.92,705.11]]},"26_11":{"local_timestamp":1750810254844,"exchange_timestamp":1750810254721,"bids":[[2.7956,1084.3]],"asks":[[2.7957,1728.2]]},"15_11":{"local_timestamp":1750810254873,"exchange_timestamp":1750810254750,"bids":[[2.1922,3574.0]],"asks":[[2.1923,4807.2]]},"23_11":{"local_timestamp":1750810254868,"exchange_timestamp":1750810254745,"bids":[[0.16564,28953.0]],"asks":[[0.16565,239257.0]]},"13_11":{"local_timestamp":1750810254814,"exchange_timestamp":1750810254692,"bids":[[0.5883,1300.2]],"asks":[[0.5884,3875.1]]},"21_11":{"local_timestamp":1750810254852,"exchange_timestamp":1750810254728,"bids":[[643.37,21.89]],"asks":[[643.38,82.83]]},"18_11":{"local_timestamp":1750810254725,"exchange_timestamp":1750810254601,"bids":[[84.75,39.415]],"asks":[[84.76,293.194]]},"27_11":{"local_timestamp":1750810254876,"exchange_timestamp":1750810254753,"bids":[[2.79626,84.4]],"asks":[[2.79627,77.1]]},"17_11":{"local_timestamp":1750810254781,"exchange_timestamp":1750810254658,"bids":[[84.79,9.093]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810255345,"exchange_timestamp":1750810255237,"bids":[[145.96,3.5]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810255371,"exchange_timestamp":1750810255248,"bids":[[344.93,0.749]],"asks":[[344.94,0.592]]},"12_13":{"local_timestamp":1750810255409,"exchange_timestamp":1750810255307,"bids":[[145.89,298.71]],"asks":[[145.9,382.15]]},"12_12":{"local_timestamp":1750810255347,"exchange_timestamp":1750810255239,"bids":[[145.91,47.4]],"asks":[[145.92,283.1]]},"14_12":{"local_timestamp":1750810255339,"exchange_timestamp":1750810255232,"bids":[[0.5881,18295.0]],"asks":[[0.5882,65046.0]]},"15_12":{"local_timestamp":1750810255348,"exchange_timestamp":1750810255241,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810255318,"exchange_timestamp":1750810255210,"bids":[[2.1911,516.0]],"asks":[[2.1912,38227.0]]},"14_13":{"local_timestamp":1750810255410,"exchange_timestamp":1750810255308,"bids":[[0.5879,463.6]],"asks":[[0.588,355.9]]},"16_13":{"local_timestamp":1750810255411,"exchange_timestamp":1750810255309,"bids":[[2.1912,48.63]],"asks":[[2.1913,89.41]]},"17_12":{"local_timestamp":1750810254745,"exchange_timestamp":1750810254637,"bids":[[84.68,0.2]],"asks":[[84.71,7.2]]},"18_12":{"local_timestamp":1750810255338,"exchange_timestamp":1750810255229,"bids":[[84.73,23.6]],"asks":[[84.74,56.5]]},"19_12":{"local_timestamp":1750810255338,"exchange_timestamp":1750810255230,"bids":[[344.97,0.265]],"asks":[[345.02,0.097]]},"20_12":{"local_timestamp":1750810255335,"exchange_timestamp":1750810255227,"bids":[[642.9,0.2]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810255347,"exchange_timestamp":1750810255239,"bids":[[643.2,40.96]],"asks":[[643.3,21.05]]},"22_12":{"local_timestamp":1750810255049,"exchange_timestamp":1750810254941,"bids":[[0.16562,2306.0]],"asks":[[0.16572,2306.0]]},"18_13":{"local_timestamp":1750810255403,"exchange_timestamp":1750810255301,"bids":[[84.74,101.5]],"asks":[[84.75,230.9]]},"19_13":{"local_timestamp":1750810255409,"exchange_timestamp":1750810255307,"bids":[[344.8,265.0]],"asks":[[344.9,273.0]]},"23_12":{"local_timestamp":1750810255340,"exchange_timestamp":1750810255233,"bids":[[0.16565,759.0]],"asks":[[0.16566,79988.0]]},"24_12":{"local_timestamp":1750810255338,"exchange_timestamp":1750810255229,"bids":[[0.2733,5254.0]],"asks":[[0.27331,5613.0]]},"26_12":{"local_timestamp":1750810255312,"exchange_timestamp":1750810255205,"bids":[[2.7955,20.0]],"asks":[[2.7956,4810.0]]},"27_12":{"local_timestamp":1750810255147,"exchange_timestamp":1750810255040,"bids":[[2.7961,2.1]],"asks":[[2.7966,50.0]]},"23_13":{"local_timestamp":1750810255411,"exchange_timestamp":1750810255309,"bids":[[0.16562,287.13]],"asks":[[0.16563,362.54]]},"21_13":{"local_timestamp":1750810255406,"exchange_timestamp":1750810255305,"bids":[[643.2,2581.0]],"asks":[[643.3,4545.0]]},"26_13":{"local_timestamp":1750810255411,"exchange_timestamp":1750810255309,"bids":[[2.7956,1.0]],"asks":[[2.7957,3775.0]]},"24_13":{"local_timestamp":1750810255403,"exchange_timestamp":1750810255301,"bids":[[0.27329,5.99]],"asks":[[0.2733,74.63]]},"16_14":{"local_timestamp":1750810255381,"exchange_timestamp":1750810255259,"bids":[[2.1923,632.0]],"asks":[[2.1924,885.0]]},"24_11":{"local_timestamp":1750810255399,"exchange_timestamp":1750810255276,"bids":[[0.27334,9313.0]],"asks":[[0.27335,28446.0]]},"11_14":{"local_timestamp":1750810255378,"exchange_timestamp":1750810255255,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810255062,"exchange_timestamp":1750810254938,"bids":[[643.57,38.0]],"asks":[[643.58,191.0]]},"23_14":{"local_timestamp":1750810255197,"exchange_timestamp":1750810255073,"bids":[[0.1657,103.0]],"asks":[[0.16571,35.0]]},"15_14":{"local_timestamp":1750810254785,"exchange_timestamp":1750810254662,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810255085,"exchange_timestamp":1750810254962,"bids":[[0.16476,154.0]],"asks":[[0.16617,153.0]]},"27_14":{"local_timestamp":1750810254782,"exchange_timestamp":1750810254659,"bids":[[2.7844,2.0]],"asks":[[2.8317,110.0]]},"12_14":{"local_timestamp":1750810255349,"exchange_timestamp":1750810255226,"bids":[[145.973,307.0]],"asks":[[145.974,198.0]]},"18_14":{"local_timestamp":1750810255410,"exchange_timestamp":1750810255286,"bids":[[84.78,50.0]],"asks":[[84.79,77.0]]},"16_11":{"local_timestamp":1750810255405,"exchange_timestamp":1750810255283,"bids":[[2.1913,7275.9]],"asks":[[2.1914,54469.9]]},"14_14":{"local_timestamp":1750810255336,"exchange_timestamp":1750810255213,"bids":[[0.58833,15.0]],"asks":[[0.58834,223.0]]},"19_14":{"local_timestamp":1750810255182,"exchange_timestamp":1750810255059,"bids":[[345.0,1449.0]],"asks":[[345.1,577.0]]},"26_14":{"local_timestamp":1750810255102,"exchange_timestamp":1750810254979,"bids":[[2.7976,7.0]],"asks":[[2.7979,283.0]]},"11_11":{"local_timestamp":1750810255380,"exchange_timestamp":1750810255259,"bids":[[145.95,120.68]],"asks":[[145.96,315.74]]},"22_11":{"local_timestamp":1750810255334,"exchange_timestamp":1750810255213,"bids":[[0.16569,4957.0]],"asks":[[0.1657,21055.0]]},"24_14":{"local_timestamp":1750810255088,"exchange_timestamp":1750810254964,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810255332,"exchange_timestamp":1750810255210,"bids":[[0.5879,54252.0]],"asks":[[0.588,35682.0]]},"20_11":{"local_timestamp":1750810255341,"exchange_timestamp":1750810255217,"bids":[[643.68,4.69]],"asks":[[643.69,8.31]]},"12_11":{"local_timestamp":1750810255342,"exchange_timestamp":1750810255221,"bids":[[145.91,278.0]],"asks":[[145.92,1035.9]]},"26_11":{"local_timestamp":1750810255371,"exchange_timestamp":1750810255248,"bids":[[2.7956,2888.7]],"asks":[[2.7957,1753.4]]},"15_11":{"local_timestamp":1750810255335,"exchange_timestamp":1750810255213,"bids":[[2.1922,3574.0]],"asks":[[2.1923,2676.3]]},"23_11":{"local_timestamp":1750810255387,"exchange_timestamp":1750810255265,"bids":[[0.16564,30009.0]],"asks":[[0.16565,210790.0]]},"13_11":{"local_timestamp":1750810255317,"exchange_timestamp":1750810255195,"bids":[[0.5883,1300.2]],"asks":[[0.5884,6894.9]]},"21_11":{"local_timestamp":1750810255313,"exchange_timestamp":1750810255189,"bids":[[643.37,22.19]],"asks":[[643.38,73.97]]},"18_11":{"local_timestamp":1750810255258,"exchange_timestamp":1750810255136,"bids":[[84.75,39.415]],"asks":[[84.76,336.255]]},"27_11":{"local_timestamp":1750810255354,"exchange_timestamp":1750810255232,"bids":[[2.79626,84.4]],"asks":[[2.79627,77.1]]},"17_11":{"local_timestamp":1750810255384,"exchange_timestamp":1750810255262,"bids":[[84.79,9.093]],"asks":[[84.8,29.867]]}}
+{"11_12":{"local_timestamp":1750810255848,"exchange_timestamp":1750810255737,"bids":[[145.96,0.1]],"asks":[[145.99,3.4]]},"19_11":{"local_timestamp":1750810255894,"exchange_timestamp":1750810255772,"bids":[[344.9,0.351]],"asks":[[344.91,2.981]]},"12_13":{"local_timestamp":1750810255812,"exchange_timestamp":1750810255707,"bids":[[145.89,99.42]],"asks":[[145.9,513.91]]},"12_12":{"local_timestamp":1750810255853,"exchange_timestamp":1750810255739,"bids":[[145.91,0.3]],"asks":[[145.92,545.2]]},"14_12":{"local_timestamp":1750810255843,"exchange_timestamp":1750810255733,"bids":[[0.5881,102.0]],"asks":[[0.5882,65526.0]]},"15_12":{"local_timestamp":1750810255849,"exchange_timestamp":1750810255741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810255818,"exchange_timestamp":1750810255710,"bids":[[2.191,4129.0]],"asks":[[2.1911,35404.0]]},"14_13":{"local_timestamp":1750810255816,"exchange_timestamp":1750810255708,"bids":[[0.5879,237.5]],"asks":[[0.588,376.7]]},"16_13":{"local_timestamp":1750810255816,"exchange_timestamp":1750810255709,"bids":[[2.1912,42.64]],"asks":[[2.1913,122.17]]},"17_12":{"local_timestamp":1750810255850,"exchange_timestamp":1750810255737,"bids":[[84.67,0.2]],"asks":[[84.7,0.2]]},"18_12":{"local_timestamp":1750810255838,"exchange_timestamp":1750810255730,"bids":[[84.72,49.6]],"asks":[[84.73,140.8]]},"19_12":{"local_timestamp":1750810255841,"exchange_timestamp":1750810255730,"bids":[[344.92,0.023]],"asks":[[344.95,0.15]]},"20_12":{"local_timestamp":1750810255847,"exchange_timestamp":1750810255727,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810255849,"exchange_timestamp":1750810255739,"bids":[[643.2,28.85]],"asks":[[643.3,35.55]]},"22_12":{"local_timestamp":1750810255850,"exchange_timestamp":1750810255741,"bids":[[0.16562,2306.0]],"asks":[[0.16569,4360.0]]},"18_13":{"local_timestamp":1750810255904,"exchange_timestamp":1750810255801,"bids":[[84.74,11.4]],"asks":[[84.75,288.5]]},"19_13":{"local_timestamp":1750810255908,"exchange_timestamp":1750810255807,"bids":[[344.8,5.0]],"asks":[[344.9,357.0]]},"23_12":{"local_timestamp":1750810255847,"exchange_timestamp":1750810255734,"bids":[[0.16562,18277.0]],"asks":[[0.16563,187353.0]]},"24_12":{"local_timestamp":1750810255835,"exchange_timestamp":1750810255726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,14021.0]]},"26_12":{"local_timestamp":1750810255816,"exchange_timestamp":1750810255706,"bids":[[2.795,110.0]],"asks":[[2.7951,530.0]]},"27_12":{"local_timestamp":1750810255850,"exchange_timestamp":1750810255739,"bids":[[2.7958,2.1]],"asks":[[2.7962,226.7]]},"23_13":{"local_timestamp":1750810255822,"exchange_timestamp":1750810255709,"bids":[[0.1656,79.58]],"asks":[[0.16561,505.29]]},"21_13":{"local_timestamp":1750810255907,"exchange_timestamp":1750810255805,"bids":[[643.2,2088.0]],"asks":[[643.3,4849.0]]},"26_13":{"local_timestamp":1750810255822,"exchange_timestamp":1750810255709,"bids":[[2.7951,535.0]],"asks":[[2.7952,2473.0]]},"24_13":{"local_timestamp":1750810255903,"exchange_timestamp":1750810255801,"bids":[[0.27329,1.95]],"asks":[[0.2733,76.34]]},"16_14":{"local_timestamp":1750810255887,"exchange_timestamp":1750810255763,"bids":[[2.1923,352.0]],"asks":[[2.1924,954.0]]},"24_11":{"local_timestamp":1750810255817,"exchange_timestamp":1750810255693,"bids":[[0.27334,7119.0]],"asks":[[0.27335,29239.0]]},"11_14":{"local_timestamp":1750810255840,"exchange_timestamp":1750810255717,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810255883,"exchange_timestamp":1750810255759,"bids":[[643.57,30.0]],"asks":[[643.58,191.0]]},"23_14":{"local_timestamp":1750810255907,"exchange_timestamp":1750810255784,"bids":[[0.16568,193.0]],"asks":[[0.16569,13.0]]},"15_14":{"local_timestamp":1750810255883,"exchange_timestamp":1750810255760,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810255885,"exchange_timestamp":1750810255762,"bids":[[0.16476,154.0]],"asks":[[0.16619,153.0]]},"27_14":{"local_timestamp":1750810255861,"exchange_timestamp":1750810255737,"bids":[[2.784,3.0]],"asks":[[2.8315,110.0]]},"12_14":{"local_timestamp":1750810255903,"exchange_timestamp":1750810255779,"bids":[[145.966,284.0]],"asks":[[145.967,512.0]]},"18_14":{"local_timestamp":1750810255898,"exchange_timestamp":1750810255775,"bids":[[84.77,50.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810255844,"exchange_timestamp":1750810255722,"bids":[[2.1913,2519.8]],"asks":[[2.1914,58509.3]]},"14_14":{"local_timestamp":1750810255912,"exchange_timestamp":1750810255789,"bids":[[0.58824,53.0]],"asks":[[0.58825,180.0]]},"19_14":{"local_timestamp":1750810255898,"exchange_timestamp":1750810255775,"bids":[[345.0,1449.0]],"asks":[[345.1,577.0]]},"26_14":{"local_timestamp":1750810255872,"exchange_timestamp":1750810255748,"bids":[[2.7973,7.0]],"asks":[[2.7975,129.0]]},"11_11":{"local_timestamp":1750810255835,"exchange_timestamp":1750810255713,"bids":[[145.95,48.69]],"asks":[[145.96,315.86]]},"22_11":{"local_timestamp":1750810255831,"exchange_timestamp":1750810255708,"bids":[[0.16568,2883.0]],"asks":[[0.16569,21585.0]]},"24_14":{"local_timestamp":1750810255832,"exchange_timestamp":1750810255708,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810255854,"exchange_timestamp":1750810255732,"bids":[[0.5879,20984.0]],"asks":[[0.588,67504.0]]},"20_11":{"local_timestamp":1750810255835,"exchange_timestamp":1750810255711,"bids":[[643.68,1.13]],"asks":[[643.69,8.3]]},"12_11":{"local_timestamp":1750810255880,"exchange_timestamp":1750810255757,"bids":[[145.9,566.86]],"asks":[[145.91,849.48]]},"26_11":{"local_timestamp":1750810255826,"exchange_timestamp":1750810255702,"bids":[[2.7953,1180.7]],"asks":[[2.7954,9874.3]]},"15_11":{"local_timestamp":1750810255797,"exchange_timestamp":1750810255673,"bids":[[2.1922,1811.7]],"asks":[[2.1923,5046.3]]},"23_11":{"local_timestamp":1750810255905,"exchange_timestamp":1750810255782,"bids":[[0.16562,26252.0]],"asks":[[0.16563,505966.0]]},"13_11":{"local_timestamp":1750810255834,"exchange_timestamp":1750810255711,"bids":[[0.5882,1741.1]],"asks":[[0.5883,1969.8]]},"21_11":{"local_timestamp":1750810255891,"exchange_timestamp":1750810255767,"bids":[[643.37,2.38]],"asks":[[643.38,80.43]]},"18_11":{"local_timestamp":1750810255899,"exchange_timestamp":1750810255776,"bids":[[84.74,11.972]],"asks":[[84.75,509.735]]},"27_11":{"local_timestamp":1750810255860,"exchange_timestamp":1750810255736,"bids":[[2.7959,3.6]],"asks":[[2.79591,247.5]]},"17_11":{"local_timestamp":1750810255837,"exchange_timestamp":1750810255716,"bids":[[84.78,1.673]],"asks":[[84.79,44.567]]}}
+{"11_12":{"local_timestamp":1750810256345,"exchange_timestamp":1750810256237,"bids":[[145.96,0.1]],"asks":[[145.98,13.0]]},"19_11":{"local_timestamp":1750810256314,"exchange_timestamp":1750810256192,"bids":[[344.86,0.057]],"asks":[[344.87,1.742]]},"12_13":{"local_timestamp":1750810256409,"exchange_timestamp":1750810256307,"bids":[[145.88,209.61]],"asks":[[145.89,540.76]]},"12_12":{"local_timestamp":1750810256347,"exchange_timestamp":1750810256239,"bids":[[145.89,231.5]],"asks":[[145.9,80.7]]},"14_12":{"local_timestamp":1750810256340,"exchange_timestamp":1750810256232,"bids":[[0.5881,8597.0]],"asks":[[0.5882,54085.0]]},"15_12":{"local_timestamp":1750810256349,"exchange_timestamp":1750810256241,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810256318,"exchange_timestamp":1750810256210,"bids":[[2.191,4129.0]],"asks":[[2.1911,34870.0]]},"14_13":{"local_timestamp":1750810256410,"exchange_timestamp":1750810256308,"bids":[[0.5879,278.0]],"asks":[[0.588,357.7]]},"16_13":{"local_timestamp":1750810256413,"exchange_timestamp":1750810256309,"bids":[[2.1912,42.62]],"asks":[[2.1913,123.2]]},"17_12":{"local_timestamp":1750810256347,"exchange_timestamp":1750810256237,"bids":[[84.67,0.2]],"asks":[[84.7,0.2]]},"18_12":{"local_timestamp":1750810256338,"exchange_timestamp":1750810256230,"bids":[[84.72,39.7]],"asks":[[84.73,132.9]]},"19_12":{"local_timestamp":1750810256337,"exchange_timestamp":1750810256230,"bids":[[344.89,0.076]],"asks":[[344.92,0.15]]},"20_12":{"local_timestamp":1750810255847,"exchange_timestamp":1750810255727,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810256347,"exchange_timestamp":1750810256239,"bids":[[643.2,26.65]],"asks":[[643.3,35.55]]},"22_12":{"local_timestamp":1750810256349,"exchange_timestamp":1750810256241,"bids":[[0.16563,2360.0]],"asks":[[0.16568,9244.0]]},"18_13":{"local_timestamp":1750810256403,"exchange_timestamp":1750810256301,"bids":[[84.74,12.3]],"asks":[[84.75,289.5]]},"19_13":{"local_timestamp":1750810256409,"exchange_timestamp":1750810256307,"bids":[[344.8,5.0]],"asks":[[344.9,505.0]]},"23_12":{"local_timestamp":1750810256340,"exchange_timestamp":1750810256232,"bids":[[0.16562,49078.0]],"asks":[[0.16563,47855.0]]},"24_12":{"local_timestamp":1750810256334,"exchange_timestamp":1750810256226,"bids":[[0.2733,5254.0]],"asks":[[0.27331,14021.0]]},"26_12":{"local_timestamp":1750810256413,"exchange_timestamp":1750810256304,"bids":[[2.795,800.0]],"asks":[[2.7951,630.0]]},"27_12":{"local_timestamp":1750810256348,"exchange_timestamp":1750810256240,"bids":[[2.7958,2.1]],"asks":[[2.7962,226.7]]},"23_13":{"local_timestamp":1750810256413,"exchange_timestamp":1750810256309,"bids":[[0.1656,87.02]],"asks":[[0.16561,471.77]]},"21_13":{"local_timestamp":1750810256407,"exchange_timestamp":1750810256305,"bids":[[643.2,2088.0]],"asks":[[643.3,5174.0]]},"26_13":{"local_timestamp":1750810256413,"exchange_timestamp":1750810256309,"bids":[[2.7951,161.0]],"asks":[[2.7952,2526.0]]},"24_13":{"local_timestamp":1750810256403,"exchange_timestamp":1750810256301,"bids":[[0.27329,1.95]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810256383,"exchange_timestamp":1750810256260,"bids":[[2.1923,352.0]],"asks":[[2.1924,1239.0]]},"24_11":{"local_timestamp":1750810256347,"exchange_timestamp":1750810256226,"bids":[[0.27334,7119.0]],"asks":[[0.27335,29239.0]]},"11_14":{"local_timestamp":1750810256377,"exchange_timestamp":1750810256254,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810256259,"exchange_timestamp":1750810256136,"bids":[[643.57,30.0]],"asks":[[643.58,190.0]]},"23_14":{"local_timestamp":1750810256352,"exchange_timestamp":1750810256229,"bids":[[0.16569,103.0]],"asks":[[0.1657,49.0]]},"15_14":{"local_timestamp":1750810256403,"exchange_timestamp":1750810256279,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810256384,"exchange_timestamp":1750810256261,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810256342,"exchange_timestamp":1750810256219,"bids":[[2.784,3.0]],"asks":[[2.8315,110.0]]},"12_14":{"local_timestamp":1750810256416,"exchange_timestamp":1750810256293,"bids":[[145.966,450.0]],"asks":[[145.967,413.0]]},"18_14":{"local_timestamp":1750810256126,"exchange_timestamp":1750810256002,"bids":[[84.77,50.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810256367,"exchange_timestamp":1750810256244,"bids":[[2.1913,6967.4]],"asks":[[2.1914,58509.2]]},"14_14":{"local_timestamp":1750810256403,"exchange_timestamp":1750810256280,"bids":[[0.58824,155.0]],"asks":[[0.58825,16.0]]},"19_14":{"local_timestamp":1750810256323,"exchange_timestamp":1750810256201,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810256384,"exchange_timestamp":1750810256260,"bids":[[2.7973,7.0]],"asks":[[2.7974,283.0]]},"11_11":{"local_timestamp":1750810256357,"exchange_timestamp":1750810256236,"bids":[[145.93,151.49]],"asks":[[145.94,265.13]]},"22_11":{"local_timestamp":1750810256359,"exchange_timestamp":1750810256237,"bids":[[0.16567,17561.0]],"asks":[[0.16568,2983.0]]},"24_14":{"local_timestamp":1750810256406,"exchange_timestamp":1750810256283,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810256386,"exchange_timestamp":1750810256264,"bids":[[0.5879,46569.0]],"asks":[[0.588,44341.0]]},"20_11":{"local_timestamp":1750810256332,"exchange_timestamp":1750810256209,"bids":[[643.68,1.13]],"asks":[[643.69,8.3]]},"12_11":{"local_timestamp":1750810256395,"exchange_timestamp":1750810256273,"bids":[[145.89,561.48]],"asks":[[145.9,889.81]]},"26_11":{"local_timestamp":1750810256350,"exchange_timestamp":1750810256227,"bids":[[2.7953,1152.1]],"asks":[[2.7954,9703.8]]},"15_11":{"local_timestamp":1750810256367,"exchange_timestamp":1750810256245,"bids":[[2.1922,1811.7]],"asks":[[2.1923,5621.1]]},"23_11":{"local_timestamp":1750810256322,"exchange_timestamp":1750810256199,"bids":[[0.16562,102911.0]],"asks":[[0.16563,214166.0]]},"13_11":{"local_timestamp":1750810256252,"exchange_timestamp":1750810256129,"bids":[[0.5882,1713.0]],"asks":[[0.5883,3969.8]]},"21_11":{"local_timestamp":1750810256316,"exchange_timestamp":1750810256192,"bids":[[643.37,0.58]],"asks":[[643.38,80.43]]},"18_11":{"local_timestamp":1750810256326,"exchange_timestamp":1750810256203,"bids":[[84.74,11.972]],"asks":[[84.75,563.698]]},"27_11":{"local_timestamp":1750810256385,"exchange_timestamp":1750810256262,"bids":[[2.7959,3.6]],"asks":[[2.79591,152.3]]},"17_11":{"local_timestamp":1750810256261,"exchange_timestamp":1750810256140,"bids":[[84.77,9.546]],"asks":[[84.78,8.542]]}}
+{"11_12":{"local_timestamp":1750810256845,"exchange_timestamp":1750810256737,"bids":[[145.96,0.1]],"asks":[[145.98,2.2]]},"19_11":{"local_timestamp":1750810256911,"exchange_timestamp":1750810256789,"bids":[[344.86,0.057]],"asks":[[344.87,1.524]]},"12_13":{"local_timestamp":1750810256911,"exchange_timestamp":1750810256807,"bids":[[145.88,105.73]],"asks":[[145.89,842.71]]},"12_12":{"local_timestamp":1750810256847,"exchange_timestamp":1750810256739,"bids":[[145.89,216.9]],"asks":[[145.9,17.2]]},"14_12":{"local_timestamp":1750810256840,"exchange_timestamp":1750810256732,"bids":[[0.5881,102.0]],"asks":[[0.5882,56743.0]]},"15_12":{"local_timestamp":1750810256850,"exchange_timestamp":1750810256741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810256918,"exchange_timestamp":1750810256810,"bids":[[2.191,4132.0]],"asks":[[2.1911,35787.0]]},"14_13":{"local_timestamp":1750810256911,"exchange_timestamp":1750810256808,"bids":[[0.5879,138.5]],"asks":[[0.588,376.7]]},"16_13":{"local_timestamp":1750810256913,"exchange_timestamp":1750810256809,"bids":[[2.1912,33.79]],"asks":[[2.1913,150.99]]},"17_12":{"local_timestamp":1750810256845,"exchange_timestamp":1750810256737,"bids":[[84.67,0.2]],"asks":[[84.7,0.2]]},"18_12":{"local_timestamp":1750810256838,"exchange_timestamp":1750810256730,"bids":[[84.72,39.6]],"asks":[[84.73,132.9]]},"19_12":{"local_timestamp":1750810256838,"exchange_timestamp":1750810256730,"bids":[[344.89,0.076]],"asks":[[344.96,0.032]]},"20_12":{"local_timestamp":1750810256734,"exchange_timestamp":1750810256627,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810256848,"exchange_timestamp":1750810256740,"bids":[[643.2,24.25]],"asks":[[643.3,35.55]]},"22_12":{"local_timestamp":1750810256849,"exchange_timestamp":1750810256741,"bids":[[0.16562,2360.0]],"asks":[[0.16568,9244.0]]},"18_13":{"local_timestamp":1750810256903,"exchange_timestamp":1750810256801,"bids":[[84.74,12.4]],"asks":[[84.75,296.0]]},"19_13":{"local_timestamp":1750810256911,"exchange_timestamp":1750810256807,"bids":[[344.8,5.0]],"asks":[[344.9,505.0]]},"23_12":{"local_timestamp":1750810256840,"exchange_timestamp":1750810256732,"bids":[[0.16562,109.0]],"asks":[[0.16563,91245.0]]},"24_12":{"local_timestamp":1750810256834,"exchange_timestamp":1750810256726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810256913,"exchange_timestamp":1750810256804,"bids":[[2.795,20.0]],"asks":[[2.7951,720.0]]},"27_12":{"local_timestamp":1750810256848,"exchange_timestamp":1750810256740,"bids":[[2.7957,2.1]],"asks":[[2.7962,226.7]]},"23_13":{"local_timestamp":1750810256913,"exchange_timestamp":1750810256809,"bids":[[0.1656,79.54]],"asks":[[0.16561,519.07]]},"21_13":{"local_timestamp":1750810256907,"exchange_timestamp":1750810256805,"bids":[[643.2,2089.0]],"asks":[[643.3,5342.0]]},"26_13":{"local_timestamp":1750810256913,"exchange_timestamp":1750810256809,"bids":[[2.7951,25.0]],"asks":[[2.7952,2619.0]]},"24_13":{"local_timestamp":1750810256903,"exchange_timestamp":1750810256801,"bids":[[0.27329,2.13]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810256915,"exchange_timestamp":1750810256792,"bids":[[2.1923,352.0]],"asks":[[2.1924,1255.0]]},"24_11":{"local_timestamp":1750810256862,"exchange_timestamp":1750810256740,"bids":[[0.27334,9333.0]],"asks":[[0.27335,29239.0]]},"11_14":{"local_timestamp":1750810256801,"exchange_timestamp":1750810256678,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810256859,"exchange_timestamp":1750810256735,"bids":[[643.57,30.0]],"asks":[[643.58,206.0]]},"23_14":{"local_timestamp":1750810256879,"exchange_timestamp":1750810256756,"bids":[[0.16569,39.0]],"asks":[[0.1657,49.0]]},"15_14":{"local_timestamp":1750810256843,"exchange_timestamp":1750810256720,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810256866,"exchange_timestamp":1750810256743,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810256891,"exchange_timestamp":1750810256768,"bids":[[2.784,3.0]],"asks":[[2.8315,110.0]]},"12_14":{"local_timestamp":1750810256917,"exchange_timestamp":1750810256794,"bids":[[145.966,8.0]],"asks":[[145.967,500.0]]},"18_14":{"local_timestamp":1750810256126,"exchange_timestamp":1750810256002,"bids":[[84.77,50.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810256898,"exchange_timestamp":1750810256775,"bids":[[2.1913,2810.0]],"asks":[[2.1914,58746.8]]},"14_14":{"local_timestamp":1750810256912,"exchange_timestamp":1750810256788,"bids":[[0.58824,53.0]],"asks":[[0.58825,223.0]]},"19_14":{"local_timestamp":1750810256575,"exchange_timestamp":1750810256451,"bids":[[345.0,1449.0]],"asks":[[345.1,636.0]]},"26_14":{"local_timestamp":1750810256880,"exchange_timestamp":1750810256757,"bids":[[2.7972,7.0]],"asks":[[2.7974,283.0]]},"11_11":{"local_timestamp":1750810256882,"exchange_timestamp":1750810256761,"bids":[[145.93,198.12]],"asks":[[145.94,197.78]]},"22_11":{"local_timestamp":1750810256898,"exchange_timestamp":1750810256775,"bids":[[0.16567,13003.0]],"asks":[[0.16568,4806.0]]},"24_14":{"local_timestamp":1750810256650,"exchange_timestamp":1750810256526,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810256834,"exchange_timestamp":1750810256712,"bids":[[0.5879,22407.0]],"asks":[[0.588,52998.0]]},"20_11":{"local_timestamp":1750810256912,"exchange_timestamp":1750810256789,"bids":[[643.66,1.05]],"asks":[[643.67,10.58]]},"12_11":{"local_timestamp":1750810256819,"exchange_timestamp":1750810256696,"bids":[[145.89,432.94]],"asks":[[145.9,734.44]]},"26_11":{"local_timestamp":1750810256873,"exchange_timestamp":1750810256750,"bids":[[2.7952,38.4]],"asks":[[2.7953,2278.6]]},"15_11":{"local_timestamp":1750810256772,"exchange_timestamp":1750810256649,"bids":[[2.1922,1411.7]],"asks":[[2.1923,3319.0]]},"23_11":{"local_timestamp":1750810256863,"exchange_timestamp":1750810256740,"bids":[[0.16562,2603.0]],"asks":[[0.16563,226861.0]]},"13_11":{"local_timestamp":1750810256859,"exchange_timestamp":1750810256737,"bids":[[0.5882,1300.2]],"asks":[[0.5883,3969.8]]},"21_11":{"local_timestamp":1750810256860,"exchange_timestamp":1750810256736,"bids":[[643.37,0.58]],"asks":[[643.38,81.43]]},"18_11":{"local_timestamp":1750810256888,"exchange_timestamp":1750810256765,"bids":[[84.74,13.564]],"asks":[[84.75,543.276]]},"27_11":{"local_timestamp":1750810256873,"exchange_timestamp":1750810256750,"bids":[[2.7959,3.6]],"asks":[[2.79591,159.7]]},"17_11":{"local_timestamp":1750810256877,"exchange_timestamp":1750810256754,"bids":[[84.77,9.546]],"asks":[[84.78,8.542]]}}
+{"11_12":{"local_timestamp":1750810257346,"exchange_timestamp":1750810257238,"bids":[[145.96,0.1]],"asks":[[145.97,3.4]]},"19_11":{"local_timestamp":1750810257326,"exchange_timestamp":1750810257203,"bids":[[344.83,1.195]],"asks":[[344.84,5.384]]},"12_13":{"local_timestamp":1750810257410,"exchange_timestamp":1750810257307,"bids":[[145.87,34.79]],"asks":[[145.88,961.41]]},"12_12":{"local_timestamp":1750810257349,"exchange_timestamp":1750810257240,"bids":[[145.88,221.4]],"asks":[[145.89,337.3]]},"14_12":{"local_timestamp":1750810257341,"exchange_timestamp":1750810257233,"bids":[[0.5881,102.0]],"asks":[[0.5882,57623.0]]},"15_12":{"local_timestamp":1750810257350,"exchange_timestamp":1750810257241,"bids":[[2.1918,259.0]],"asks":[[2.1922,427.0]]},"16_12":{"local_timestamp":1750810257418,"exchange_timestamp":1750810257310,"bids":[[2.1908,39.0]],"asks":[[2.1909,30964.0]]},"14_13":{"local_timestamp":1750810257410,"exchange_timestamp":1750810257308,"bids":[[0.5879,17.0]],"asks":[[0.588,446.5]]},"16_13":{"local_timestamp":1750810257414,"exchange_timestamp":1750810257309,"bids":[[2.1912,2.92]],"asks":[[2.1913,148.91]]},"17_12":{"local_timestamp":1750810257346,"exchange_timestamp":1750810257237,"bids":[[84.67,0.2]],"asks":[[84.69,7.0]]},"18_12":{"local_timestamp":1750810257338,"exchange_timestamp":1750810257230,"bids":[[84.72,39.6]],"asks":[[84.73,126.4]]},"19_12":{"local_timestamp":1750810257338,"exchange_timestamp":1750810257230,"bids":[[344.88,0.076]],"asks":[[344.91,0.283]]},"20_12":{"local_timestamp":1750810257235,"exchange_timestamp":1750810257127,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810257347,"exchange_timestamp":1750810257239,"bids":[[643.2,22.44]],"asks":[[643.3,35.65]]},"22_12":{"local_timestamp":1750810257350,"exchange_timestamp":1750810257241,"bids":[[0.16562,2360.0]],"asks":[[0.16567,4360.0]]},"18_13":{"local_timestamp":1750810257404,"exchange_timestamp":1750810257301,"bids":[[84.73,43.2]],"asks":[[84.74,203.3]]},"19_13":{"local_timestamp":1750810257409,"exchange_timestamp":1750810257307,"bids":[[344.7,140.0]],"asks":[[344.8,519.0]]},"23_12":{"local_timestamp":1750810257341,"exchange_timestamp":1750810257232,"bids":[[0.16561,1109.0]],"asks":[[0.16562,170235.0]]},"24_12":{"local_timestamp":1750810257336,"exchange_timestamp":1750810257227,"bids":[[0.2733,5254.0]],"asks":[[0.27331,14021.0]]},"26_12":{"local_timestamp":1750810257412,"exchange_timestamp":1750810257304,"bids":[[2.7947,330.0]],"asks":[[2.7948,4910.0]]},"27_12":{"local_timestamp":1750810257348,"exchange_timestamp":1750810257240,"bids":[[2.7954,2.1]],"asks":[[2.7959,166.3]]},"23_13":{"local_timestamp":1750810257414,"exchange_timestamp":1750810257309,"bids":[[0.16558,90.37]],"asks":[[0.16559,477.72]]},"21_13":{"local_timestamp":1750810257407,"exchange_timestamp":1750810257305,"bids":[[643.2,1857.0]],"asks":[[643.3,5557.0]]},"26_13":{"local_timestamp":1750810257414,"exchange_timestamp":1750810257309,"bids":[[2.7947,6.0]],"asks":[[2.7948,3364.0]]},"24_13":{"local_timestamp":1750810257403,"exchange_timestamp":1750810257301,"bids":[[0.27329,2.04]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810257416,"exchange_timestamp":1750810257294,"bids":[[2.1923,192.0]],"asks":[[2.1924,1303.0]]},"24_11":{"local_timestamp":1750810257386,"exchange_timestamp":1750810257265,"bids":[[0.27334,8758.0]],"asks":[[0.27335,29239.0]]},"11_14":{"local_timestamp":1750810257319,"exchange_timestamp":1750810257195,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810257330,"exchange_timestamp":1750810257206,"bids":[[643.51,8.0]],"asks":[[643.52,190.0]]},"23_14":{"local_timestamp":1750810257397,"exchange_timestamp":1750810257274,"bids":[[0.16567,103.0]],"asks":[[0.16568,183.0]]},"15_14":{"local_timestamp":1750810257246,"exchange_timestamp":1750810257123,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810257364,"exchange_timestamp":1750810257241,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810257404,"exchange_timestamp":1750810257279,"bids":[[2.7836,3.0]],"asks":[[2.8311,163.0]]},"12_14":{"local_timestamp":1750810257420,"exchange_timestamp":1750810257297,"bids":[[145.966,8.0]],"asks":[[145.967,856.0]]},"18_14":{"local_timestamp":1750810257368,"exchange_timestamp":1750810257245,"bids":[[84.76,109.0]],"asks":[[84.77,17.0]]},"16_11":{"local_timestamp":1750810257415,"exchange_timestamp":1750810257294,"bids":[[2.1913,23503.4]],"asks":[[2.1914,61580.9]]},"14_14":{"local_timestamp":1750810257416,"exchange_timestamp":1750810257292,"bids":[[0.58819,131.0]],"asks":[[0.5882,196.0]]},"19_14":{"local_timestamp":1750810257380,"exchange_timestamp":1750810257257,"bids":[[344.9,117.0]],"asks":[[345.0,434.0]]},"26_14":{"local_timestamp":1750810257419,"exchange_timestamp":1750810257295,"bids":[[2.7968,52.0]],"asks":[[2.797,121.0]]},"11_11":{"local_timestamp":1750810257414,"exchange_timestamp":1750810257291,"bids":[[145.93,136.34]],"asks":[[145.94,197.78]]},"22_11":{"local_timestamp":1750810257317,"exchange_timestamp":1750810257194,"bids":[[0.16566,3095.0]],"asks":[[0.16567,15767.0]]},"24_14":{"local_timestamp":1750810257380,"exchange_timestamp":1750810257256,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810257419,"exchange_timestamp":1750810257297,"bids":[[0.5879,2022.0]],"asks":[[0.588,88393.0]]},"20_11":{"local_timestamp":1750810257324,"exchange_timestamp":1750810257201,"bids":[[643.65,0.5]],"asks":[[643.66,12.91]]},"12_11":{"local_timestamp":1750810257328,"exchange_timestamp":1750810257205,"bids":[[145.88,913.44]],"asks":[[145.89,880.29]]},"26_11":{"local_timestamp":1750810257397,"exchange_timestamp":1750810257275,"bids":[[2.7948,1684.3]],"asks":[[2.7949,2837.7]]},"15_11":{"local_timestamp":1750810257368,"exchange_timestamp":1750810257246,"bids":[[2.192,4067.7]],"asks":[[2.1921,3875.9]]},"23_11":{"local_timestamp":1750810257379,"exchange_timestamp":1750810257257,"bids":[[0.16561,3155.0]],"asks":[[0.16562,501078.0]]},"13_11":{"local_timestamp":1750810257260,"exchange_timestamp":1750810257138,"bids":[[0.5881,15861.7]],"asks":[[0.5882,1300.2]]},"21_11":{"local_timestamp":1750810257388,"exchange_timestamp":1750810257264,"bids":[[643.36,63.05]],"asks":[[643.37,100.56]]},"18_11":{"local_timestamp":1750810257327,"exchange_timestamp":1750810257204,"bids":[[84.73,207.654]],"asks":[[84.74,371.752]]},"27_11":{"local_timestamp":1750810257393,"exchange_timestamp":1750810257270,"bids":[[2.7954,1.8]],"asks":[[2.79541,301.4]]},"17_11":{"local_timestamp":1750810257350,"exchange_timestamp":1750810257227,"bids":[[84.77,9.546]],"asks":[[84.78,39.285]]}}
+{"11_12":{"local_timestamp":1750810257844,"exchange_timestamp":1750810257737,"bids":[[145.96,0.1]],"asks":[[145.97,10.9]]},"19_11":{"local_timestamp":1750810257834,"exchange_timestamp":1750810257712,"bids":[[344.84,1.638]],"asks":[[344.87,1.859]]},"12_13":{"local_timestamp":1750810257909,"exchange_timestamp":1750810257807,"bids":[[145.87,369.59]],"asks":[[145.88,399.25]]},"12_12":{"local_timestamp":1750810257846,"exchange_timestamp":1750810257739,"bids":[[145.88,166.3]],"asks":[[145.89,164.5]]},"14_12":{"local_timestamp":1750810257840,"exchange_timestamp":1750810257733,"bids":[[0.5881,102.0]],"asks":[[0.5882,54124.0]]},"15_12":{"local_timestamp":1750810257848,"exchange_timestamp":1750810257741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810257918,"exchange_timestamp":1750810257810,"bids":[[2.1908,10478.0]],"asks":[[2.1909,12857.0]]},"14_13":{"local_timestamp":1750810257910,"exchange_timestamp":1750810257808,"bids":[[0.5879,191.8]],"asks":[[0.588,355.1]]},"16_13":{"local_timestamp":1750810257913,"exchange_timestamp":1750810257809,"bids":[[2.1912,32.08]],"asks":[[2.1913,128.33]]},"17_12":{"local_timestamp":1750810257545,"exchange_timestamp":1750810257437,"bids":[[84.67,0.2]],"asks":[[84.69,7.0]]},"18_12":{"local_timestamp":1750810257838,"exchange_timestamp":1750810257729,"bids":[[84.72,75.8]],"asks":[[84.73,87.4]]},"19_12":{"local_timestamp":1750810257837,"exchange_timestamp":1750810257730,"bids":[[344.88,0.112]],"asks":[[344.95,0.077]]},"20_12":{"local_timestamp":1750810257735,"exchange_timestamp":1750810257627,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810257846,"exchange_timestamp":1750810257739,"bids":[[643.2,37.16]],"asks":[[643.3,21.15]]},"22_12":{"local_timestamp":1750810257848,"exchange_timestamp":1750810257741,"bids":[[0.16562,2360.0]],"asks":[[0.16567,2000.0]]},"18_13":{"local_timestamp":1750810257903,"exchange_timestamp":1750810257801,"bids":[[84.73,92.4]],"asks":[[84.74,145.4]]},"19_13":{"local_timestamp":1750810257909,"exchange_timestamp":1750810257807,"bids":[[344.7,760.0]],"asks":[[344.9,923.0]]},"23_12":{"local_timestamp":1750810257840,"exchange_timestamp":1750810257732,"bids":[[0.16561,102197.0]],"asks":[[0.16562,11242.0]]},"24_12":{"local_timestamp":1750810257834,"exchange_timestamp":1750810257726,"bids":[[0.2733,5254.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810257913,"exchange_timestamp":1750810257805,"bids":[[2.7947,870.0]],"asks":[[2.7949,430.0]]},"27_12":{"local_timestamp":1750810257848,"exchange_timestamp":1750810257740,"bids":[[2.7953,2.1]],"asks":[[2.7955,196.8]]},"23_13":{"local_timestamp":1750810257913,"exchange_timestamp":1750810257809,"bids":[[0.16558,279.2]],"asks":[[0.16559,17.55]]},"21_13":{"local_timestamp":1750810257807,"exchange_timestamp":1750810257705,"bids":[[643.2,1857.0]],"asks":[[643.3,5294.0]]},"26_13":{"local_timestamp":1750810257913,"exchange_timestamp":1750810257809,"bids":[[2.7947,1244.0]],"asks":[[2.7948,602.0]]},"24_13":{"local_timestamp":1750810257606,"exchange_timestamp":1750810257501,"bids":[[0.27329,5.65]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810257921,"exchange_timestamp":1750810257797,"bids":[[2.1923,346.0]],"asks":[[2.1924,1301.0]]},"24_11":{"local_timestamp":1750810257827,"exchange_timestamp":1750810257705,"bids":[[0.27334,8280.0]],"asks":[[0.27335,29085.0]]},"11_14":{"local_timestamp":1750810257319,"exchange_timestamp":1750810257195,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810257689,"exchange_timestamp":1750810257566,"bids":[[643.51,8.0]],"asks":[[643.52,43.0]]},"23_14":{"local_timestamp":1750810257859,"exchange_timestamp":1750810257736,"bids":[[0.16569,183.0]],"asks":[[0.1657,133.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810257915,"exchange_timestamp":1750810257792,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810257903,"exchange_timestamp":1750810257779,"bids":[[2.7836,3.0]],"asks":[[2.8305,163.0]]},"12_14":{"local_timestamp":1750810257922,"exchange_timestamp":1750810257798,"bids":[[145.966,8.0]],"asks":[[145.967,918.0]]},"18_14":{"local_timestamp":1750810257915,"exchange_timestamp":1750810257791,"bids":[[84.77,109.0]],"asks":[[84.78,92.0]]},"16_11":{"local_timestamp":1750810257829,"exchange_timestamp":1750810257707,"bids":[[2.1913,25692.2]],"asks":[[2.1914,37656.5]]},"14_14":{"local_timestamp":1750810257876,"exchange_timestamp":1750810257753,"bids":[[0.58821,145.0]],"asks":[[0.58822,94.0]]},"19_14":{"local_timestamp":1750810257738,"exchange_timestamp":1750810257614,"bids":[[344.9,117.0]],"asks":[[345.0,378.0]]},"26_14":{"local_timestamp":1750810257887,"exchange_timestamp":1750810257763,"bids":[[2.7971,45.0]],"asks":[[2.7972,121.0]]},"11_11":{"local_timestamp":1750810257837,"exchange_timestamp":1750810257715,"bids":[[145.93,162.01]],"asks":[[145.94,197.55]]},"22_11":{"local_timestamp":1750810257842,"exchange_timestamp":1750810257720,"bids":[[0.16566,16724.0]],"asks":[[0.16567,39.0]]},"24_14":{"local_timestamp":1750810257643,"exchange_timestamp":1750810257519,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810257853,"exchange_timestamp":1750810257732,"bids":[[0.5879,21192.0]],"asks":[[0.588,56542.0]]},"20_11":{"local_timestamp":1750810257821,"exchange_timestamp":1750810257698,"bids":[[643.65,0.5]],"asks":[[643.66,10.43]]},"12_11":{"local_timestamp":1750810257836,"exchange_timestamp":1750810257714,"bids":[[145.88,908.35]],"asks":[[145.89,411.13]]},"26_11":{"local_timestamp":1750810257921,"exchange_timestamp":1750810257798,"bids":[[2.7948,2322.8]],"asks":[[2.7949,105.4]]},"15_11":{"local_timestamp":1750810257898,"exchange_timestamp":1750810257775,"bids":[[2.192,4067.7]],"asks":[[2.1921,103.6]]},"23_11":{"local_timestamp":1750810257903,"exchange_timestamp":1750810257781,"bids":[[0.16561,115382.0]],"asks":[[0.16562,104067.0]]},"13_11":{"local_timestamp":1750810257804,"exchange_timestamp":1750810257682,"bids":[[0.5882,1300.2]],"asks":[[0.5883,3969.8]]},"21_11":{"local_timestamp":1750810257916,"exchange_timestamp":1750810257792,"bids":[[643.36,62.88]],"asks":[[643.37,99.8]]},"18_11":{"local_timestamp":1750810257846,"exchange_timestamp":1750810257723,"bids":[[84.73,305.783]],"asks":[[84.74,79.758]]},"27_11":{"local_timestamp":1750810257911,"exchange_timestamp":1750810257788,"bids":[[2.79568,43.6]],"asks":[[2.79584,267.3]]},"17_11":{"local_timestamp":1750810257895,"exchange_timestamp":1750810257773,"bids":[[84.77,8.068]],"asks":[[84.78,8.068]]}}
+{"11_12":{"local_timestamp":1750810258346,"exchange_timestamp":1750810258238,"bids":[[145.96,0.1]],"asks":[[145.97,11.0]]},"19_11":{"local_timestamp":1750810258367,"exchange_timestamp":1750810258246,"bids":[[344.86,1.133]],"asks":[[344.87,0.584]]},"12_13":{"local_timestamp":1750810258418,"exchange_timestamp":1750810258307,"bids":[[145.87,373.01]],"asks":[[145.88,399.25]]},"12_12":{"local_timestamp":1750810258347,"exchange_timestamp":1750810258239,"bids":[[145.88,191.1]],"asks":[[145.89,124.0]]},"14_12":{"local_timestamp":1750810258341,"exchange_timestamp":1750810258233,"bids":[[0.5881,8442.0]],"asks":[[0.5882,54599.0]]},"15_12":{"local_timestamp":1750810258349,"exchange_timestamp":1750810258241,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258310,"bids":[[2.1908,7374.0]],"asks":[[2.1909,12874.0]]},"14_13":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258308,"bids":[[0.5879,259.4]],"asks":[[0.588,355.1]]},"16_13":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258309,"bids":[[2.1912,32.08]],"asks":[[2.1913,134.36]]},"17_12":{"local_timestamp":1750810258346,"exchange_timestamp":1750810258237,"bids":[[84.67,0.2]],"asks":[[84.69,7.0]]},"18_12":{"local_timestamp":1750810258238,"exchange_timestamp":1750810258129,"bids":[[84.72,73.0]],"asks":[[84.73,67.4]]},"19_12":{"local_timestamp":1750810258337,"exchange_timestamp":1750810258230,"bids":[[344.88,0.112]],"asks":[[344.94,0.046]]},"20_12":{"local_timestamp":1750810258235,"exchange_timestamp":1750810258127,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810258346,"exchange_timestamp":1750810258239,"bids":[[643.2,36.84]],"asks":[[643.3,21.3]]},"22_12":{"local_timestamp":1750810258349,"exchange_timestamp":1750810258241,"bids":[[0.16563,2360.0]],"asks":[[0.16567,2000.0]]},"18_13":{"local_timestamp":1750810258403,"exchange_timestamp":1750810258301,"bids":[[84.73,127.7]],"asks":[[84.74,95.4]]},"19_13":{"local_timestamp":1750810258418,"exchange_timestamp":1750810258307,"bids":[[344.7,676.0]],"asks":[[344.9,923.0]]},"23_12":{"local_timestamp":1750810258341,"exchange_timestamp":1750810258233,"bids":[[0.16561,102197.0]],"asks":[[0.16562,11442.0]]},"24_12":{"local_timestamp":1750810258334,"exchange_timestamp":1750810258227,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810258412,"exchange_timestamp":1750810258305,"bids":[[2.7947,870.0]],"asks":[[2.7948,890.0]]},"27_12":{"local_timestamp":1750810258348,"exchange_timestamp":1750810258240,"bids":[[2.7952,2.1]],"asks":[[2.7958,32.1]]},"23_13":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258309,"bids":[[0.16558,262.62]],"asks":[[0.16559,99.63]]},"21_13":{"local_timestamp":1750810258417,"exchange_timestamp":1750810258305,"bids":[[643.2,1888.0]],"asks":[[643.3,5266.0]]},"26_13":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258309,"bids":[[2.7947,1244.0]],"asks":[[2.7948,741.0]]},"24_13":{"local_timestamp":1750810258403,"exchange_timestamp":1750810258301,"bids":[[0.27329,5.65]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810258364,"exchange_timestamp":1750810258242,"bids":[[2.1923,626.0]],"asks":[[2.1924,1298.0]]},"24_11":{"local_timestamp":1750810258332,"exchange_timestamp":1750810258210,"bids":[[0.27334,11222.0]],"asks":[[0.27335,22199.0]]},"11_14":{"local_timestamp":1750810258215,"exchange_timestamp":1750810258092,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810258355,"exchange_timestamp":1750810258232,"bids":[[643.51,151.0]],"asks":[[643.52,22.0]]},"23_14":{"local_timestamp":1750810258368,"exchange_timestamp":1750810258246,"bids":[[0.16569,103.0]],"asks":[[0.1657,133.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810258323,"exchange_timestamp":1750810258200,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810258382,"exchange_timestamp":1750810258258,"bids":[[2.7834,3.0]],"asks":[[2.8311,188.0]]},"12_14":{"local_timestamp":1750810258423,"exchange_timestamp":1750810258299,"bids":[[145.966,8.0]],"asks":[[145.967,931.0]]},"18_14":{"local_timestamp":1750810258300,"exchange_timestamp":1750810258176,"bids":[[84.77,109.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810258387,"exchange_timestamp":1750810258265,"bids":[[2.1913,25898.6]],"asks":[[2.1914,46279.6]]},"14_14":{"local_timestamp":1750810258417,"exchange_timestamp":1750810258293,"bids":[[0.58821,145.0]],"asks":[[0.58822,16.0]]},"19_14":{"local_timestamp":1750810258290,"exchange_timestamp":1750810258167,"bids":[[344.9,117.0]],"asks":[[345.0,378.0]]},"26_14":{"local_timestamp":1750810258344,"exchange_timestamp":1750810258220,"bids":[[2.7968,7.0]],"asks":[[2.7972,285.0]]},"11_11":{"local_timestamp":1750810258339,"exchange_timestamp":1750810258218,"bids":[[145.93,180.55]],"asks":[[145.94,197.46]]},"22_11":{"local_timestamp":1750810258125,"exchange_timestamp":1750810258002,"bids":[[0.16566,22724.0]],"asks":[[0.16567,39.0]]},"24_14":{"local_timestamp":1750810258333,"exchange_timestamp":1750810258210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810258364,"exchange_timestamp":1750810258242,"bids":[[0.5879,21949.0]],"asks":[[0.588,57685.0]]},"20_11":{"local_timestamp":1750810258419,"exchange_timestamp":1750810258295,"bids":[[643.65,4.92]],"asks":[[643.66,10.43]]},"12_11":{"local_timestamp":1750810258366,"exchange_timestamp":1750810258244,"bids":[[145.88,1014.34]],"asks":[[145.89,411.17]]},"26_11":{"local_timestamp":1750810258357,"exchange_timestamp":1750810258233,"bids":[[2.7948,2322.8]],"asks":[[2.7949,164.5]]},"15_11":{"local_timestamp":1750810258258,"exchange_timestamp":1750810258135,"bids":[[2.192,4067.7]],"asks":[[2.1921,97.1]]},"23_11":{"local_timestamp":1750810258327,"exchange_timestamp":1750810258204,"bids":[[0.16561,115382.0]],"asks":[[0.16562,49048.0]]},"13_11":{"local_timestamp":1750810258311,"exchange_timestamp":1750810258189,"bids":[[0.5882,1300.2]],"asks":[[0.5883,3969.8]]},"21_11":{"local_timestamp":1750810258355,"exchange_timestamp":1750810258230,"bids":[[643.36,73.43]],"asks":[[643.37,99.58]]},"18_11":{"local_timestamp":1750810258316,"exchange_timestamp":1750810258193,"bids":[[84.73,305.783]],"asks":[[84.74,70.124]]},"27_11":{"local_timestamp":1750810258342,"exchange_timestamp":1750810258220,"bids":[[2.79554,292.0]],"asks":[[2.79558,41.5]]},"17_11":{"local_timestamp":1750810258410,"exchange_timestamp":1750810258288,"bids":[[84.77,8.068]],"asks":[[84.78,8.068]]}}
+{"11_12":{"local_timestamp":1750810258745,"exchange_timestamp":1750810258637,"bids":[[145.96,0.1]],"asks":[[145.97,11.0]]},"19_11":{"local_timestamp":1750810258901,"exchange_timestamp":1750810258779,"bids":[[344.86,5.094]],"asks":[[344.87,0.705]]},"12_13":{"local_timestamp":1750810258910,"exchange_timestamp":1750810258807,"bids":[[145.87,430.06]],"asks":[[145.88,284.79]]},"12_12":{"local_timestamp":1750810258847,"exchange_timestamp":1750810258739,"bids":[[145.88,268.2]],"asks":[[145.89,43.0]]},"14_12":{"local_timestamp":1750810258840,"exchange_timestamp":1750810258732,"bids":[[0.5881,20208.0]],"asks":[[0.5882,52947.0]]},"15_12":{"local_timestamp":1750810258849,"exchange_timestamp":1750810258741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810258918,"exchange_timestamp":1750810258810,"bids":[[2.1908,16403.0]],"asks":[[2.1909,9806.0]]},"14_13":{"local_timestamp":1750810258916,"exchange_timestamp":1750810258808,"bids":[[0.5879,259.4]],"asks":[[0.588,205.1]]},"16_13":{"local_timestamp":1750810258917,"exchange_timestamp":1750810258809,"bids":[[2.1912,63.32]],"asks":[[2.1913,98.38]]},"17_12":{"local_timestamp":1750810258846,"exchange_timestamp":1750810258737,"bids":[[84.67,0.2]],"asks":[[84.69,7.0]]},"18_12":{"local_timestamp":1750810258837,"exchange_timestamp":1750810258729,"bids":[[84.72,73.0]],"asks":[[84.73,67.4]]},"19_12":{"local_timestamp":1750810258836,"exchange_timestamp":1750810258729,"bids":[[344.88,0.112]],"asks":[[344.94,0.078]]},"20_12":{"local_timestamp":1750810258235,"exchange_timestamp":1750810258127,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810258846,"exchange_timestamp":1750810258739,"bids":[[643.2,37.28]],"asks":[[643.3,18.9]]},"22_12":{"local_timestamp":1750810258849,"exchange_timestamp":1750810258741,"bids":[[0.16557,7245.0]],"asks":[[0.16567,2000.0]]},"18_13":{"local_timestamp":1750810258904,"exchange_timestamp":1750810258801,"bids":[[84.74,240.0]],"asks":[[84.75,168.6]]},"19_13":{"local_timestamp":1750810258908,"exchange_timestamp":1750810258807,"bids":[[344.7,760.0]],"asks":[[344.9,862.0]]},"23_12":{"local_timestamp":1750810258840,"exchange_timestamp":1750810258732,"bids":[[0.16561,102197.0]],"asks":[[0.16562,1189.0]]},"24_12":{"local_timestamp":1750810258835,"exchange_timestamp":1750810258726,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810258913,"exchange_timestamp":1750810258805,"bids":[[2.7949,1080.0]],"asks":[[2.795,230.0]]},"27_12":{"local_timestamp":1750810258848,"exchange_timestamp":1750810258740,"bids":[[2.7952,2.1]],"asks":[[2.7955,47.9]]},"23_13":{"local_timestamp":1750810258916,"exchange_timestamp":1750810258809,"bids":[[0.16558,292.05]],"asks":[[0.16559,18.67]]},"21_13":{"local_timestamp":1750810258907,"exchange_timestamp":1750810258805,"bids":[[643.2,2166.0]],"asks":[[643.3,5188.0]]},"26_13":{"local_timestamp":1750810258917,"exchange_timestamp":1750810258809,"bids":[[2.7951,922.0]],"asks":[[2.7952,3631.0]]},"24_13":{"local_timestamp":1750810258904,"exchange_timestamp":1750810258801,"bids":[[0.27329,7.0]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810258922,"exchange_timestamp":1750810258798,"bids":[[2.1923,358.0]],"asks":[[2.1924,971.0]]},"24_11":{"local_timestamp":1750810258862,"exchange_timestamp":1750810258739,"bids":[[0.27334,9493.0]],"asks":[[0.27335,22199.0]]},"11_14":{"local_timestamp":1750810258916,"exchange_timestamp":1750810258792,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810258868,"exchange_timestamp":1750810258743,"bids":[[643.55,151.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810258868,"exchange_timestamp":1750810258744,"bids":[[0.16569,193.0]],"asks":[[0.1657,30.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810258919,"exchange_timestamp":1750810258796,"bids":[[0.16476,154.0]],"asks":[[0.16613,154.0]]},"27_14":{"local_timestamp":1750810258841,"exchange_timestamp":1750810258718,"bids":[[2.7834,3.0]],"asks":[[2.8314,107.0]]},"12_14":{"local_timestamp":1750810258923,"exchange_timestamp":1750810258800,"bids":[[145.966,284.0]],"asks":[[145.967,350.0]]},"18_14":{"local_timestamp":1750810258922,"exchange_timestamp":1750810258798,"bids":[[84.77,123.0]],"asks":[[84.78,30.0]]},"16_11":{"local_timestamp":1750810258904,"exchange_timestamp":1750810258780,"bids":[[2.1913,31151.7]],"asks":[[2.1914,32262.6]]},"14_14":{"local_timestamp":1750810258909,"exchange_timestamp":1750810258785,"bids":[[0.58827,65.0]],"asks":[[0.58828,16.0]]},"19_14":{"local_timestamp":1750810258885,"exchange_timestamp":1750810258762,"bids":[[344.9,117.0]],"asks":[[345.0,261.0]]},"26_14":{"local_timestamp":1750810258923,"exchange_timestamp":1750810258800,"bids":[[2.7972,45.0]],"asks":[[2.7974,121.0]]},"11_11":{"local_timestamp":1750810258825,"exchange_timestamp":1750810258704,"bids":[[145.93,180.55]],"asks":[[145.94,197.17]]},"22_11":{"local_timestamp":1750810258850,"exchange_timestamp":1750810258728,"bids":[[0.16568,20387.0]],"asks":[[0.16569,7383.0]]},"24_14":{"local_timestamp":1750810258333,"exchange_timestamp":1750810258210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810258905,"exchange_timestamp":1750810258782,"bids":[[0.5879,35296.0]],"asks":[[0.588,40598.0]]},"20_11":{"local_timestamp":1750810258844,"exchange_timestamp":1750810258721,"bids":[[643.65,4.92]],"asks":[[643.66,10.43]]},"12_11":{"local_timestamp":1750810258885,"exchange_timestamp":1750810258763,"bids":[[145.88,769.18]],"asks":[[145.89,245.4]]},"26_11":{"local_timestamp":1750810258827,"exchange_timestamp":1750810258704,"bids":[[2.7948,7315.9]],"asks":[[2.7949,466.6]]},"15_11":{"local_timestamp":1750810258905,"exchange_timestamp":1750810258781,"bids":[[2.1922,5991.1]],"asks":[[2.1923,1921.6]]},"23_11":{"local_timestamp":1750810258859,"exchange_timestamp":1750810258737,"bids":[[0.16561,121429.0]],"asks":[[0.16562,17499.0]]},"13_11":{"local_timestamp":1750810258879,"exchange_timestamp":1750810258756,"bids":[[0.5882,3820.9]],"asks":[[0.5883,1556.9]]},"21_11":{"local_timestamp":1750810258897,"exchange_timestamp":1750810258773,"bids":[[643.36,82.85]],"asks":[[643.37,61.08]]},"18_11":{"local_timestamp":1750810258902,"exchange_timestamp":1750810258779,"bids":[[84.75,457.254]],"asks":[[84.76,280.197]]},"27_11":{"local_timestamp":1750810258873,"exchange_timestamp":1750810258750,"bids":[[2.79564,111.2]],"asks":[[2.79594,116.9]]},"17_11":{"local_timestamp":1750810258908,"exchange_timestamp":1750810258785,"bids":[[84.78,23.502]],"asks":[[84.79,8.068]]}}
+{"11_12":{"local_timestamp":1750810259345,"exchange_timestamp":1750810259237,"bids":[[145.96,0.1]],"asks":[[145.98,16.4]]},"19_11":{"local_timestamp":1750810259319,"exchange_timestamp":1750810259197,"bids":[[344.86,5.866]],"asks":[[344.87,3.45]]},"12_13":{"local_timestamp":1750810259409,"exchange_timestamp":1750810259307,"bids":[[145.87,580.03]],"asks":[[145.88,138.43]]},"12_12":{"local_timestamp":1750810259348,"exchange_timestamp":1750810259239,"bids":[[145.88,250.1]],"asks":[[145.89,42.8]]},"14_12":{"local_timestamp":1750810259340,"exchange_timestamp":1750810259232,"bids":[[0.5881,18408.0]],"asks":[[0.5882,46070.0]]},"15_12":{"local_timestamp":1750810259350,"exchange_timestamp":1750810259241,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810259418,"exchange_timestamp":1750810259310,"bids":[[2.1908,12889.0]],"asks":[[2.1909,12806.0]]},"14_13":{"local_timestamp":1750810259410,"exchange_timestamp":1750810259308,"bids":[[0.5879,259.4]],"asks":[[0.588,205.1]]},"16_13":{"local_timestamp":1750810259413,"exchange_timestamp":1750810259309,"bids":[[2.1912,53.14]],"asks":[[2.1913,95.81]]},"17_12":{"local_timestamp":1750810259145,"exchange_timestamp":1750810259036,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810259337,"exchange_timestamp":1750810259229,"bids":[[84.73,62.6]],"asks":[[84.74,37.6]]},"19_12":{"local_timestamp":1750810259336,"exchange_timestamp":1750810259229,"bids":[[344.89,0.062]],"asks":[[344.95,0.023]]},"20_12":{"local_timestamp":1750810259335,"exchange_timestamp":1750810259228,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810259348,"exchange_timestamp":1750810259239,"bids":[[643.2,37.38]],"asks":[[643.3,10.71]]},"22_12":{"local_timestamp":1750810259151,"exchange_timestamp":1750810259044,"bids":[[0.16559,2360.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810259403,"exchange_timestamp":1750810259301,"bids":[[84.74,256.2]],"asks":[[84.75,168.6]]},"19_13":{"local_timestamp":1750810259409,"exchange_timestamp":1750810259307,"bids":[[344.7,676.0]],"asks":[[344.9,923.0]]},"23_12":{"local_timestamp":1750810259340,"exchange_timestamp":1750810259232,"bids":[[0.16561,102708.0]],"asks":[[0.16562,1115.0]]},"24_12":{"local_timestamp":1750810259235,"exchange_timestamp":1750810259127,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810259414,"exchange_timestamp":1750810259305,"bids":[[2.7949,10.0]],"asks":[[2.795,360.0]]},"27_12":{"local_timestamp":1750810259350,"exchange_timestamp":1750810259240,"bids":[[2.7952,2.1]],"asks":[[2.7955,30.0]]},"23_13":{"local_timestamp":1750810259414,"exchange_timestamp":1750810259309,"bids":[[0.16558,382.53]],"asks":[[0.16559,19.2]]},"21_13":{"local_timestamp":1750810259409,"exchange_timestamp":1750810259305,"bids":[[643.2,2141.0]],"asks":[[643.3,4938.0]]},"26_13":{"local_timestamp":1750810259413,"exchange_timestamp":1750810259309,"bids":[[2.795,1056.0]],"asks":[[2.7951,1230.0]]},"24_13":{"local_timestamp":1750810259403,"exchange_timestamp":1750810259301,"bids":[[0.27329,5.65]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810259367,"exchange_timestamp":1750810259244,"bids":[[2.1923,626.0]],"asks":[[2.1924,1004.0]]},"24_11":{"local_timestamp":1750810259201,"exchange_timestamp":1750810259079,"bids":[[0.27334,11869.0]],"asks":[[0.27335,22180.0]]},"11_14":{"local_timestamp":1750810259129,"exchange_timestamp":1750810259005,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810259142,"exchange_timestamp":1750810259019,"bids":[[643.55,151.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810259242,"exchange_timestamp":1750810259119,"bids":[[0.16569,103.0]],"asks":[[0.1657,133.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810259189,"exchange_timestamp":1750810259065,"bids":[[0.16476,154.0]],"asks":[[0.16611,154.0]]},"27_14":{"local_timestamp":1750810259101,"exchange_timestamp":1750810258978,"bids":[[2.7834,3.0]],"asks":[[2.8314,107.0]]},"12_14":{"local_timestamp":1750810259426,"exchange_timestamp":1750810259302,"bids":[[145.966,284.0]],"asks":[[145.967,513.0]]},"18_14":{"local_timestamp":1750810259425,"exchange_timestamp":1750810259301,"bids":[[84.78,109.0]],"asks":[[84.79,75.0]]},"16_11":{"local_timestamp":1750810259357,"exchange_timestamp":1750810259235,"bids":[[2.1913,30137.2]],"asks":[[2.1914,32147.9]]},"14_14":{"local_timestamp":1750810259188,"exchange_timestamp":1750810259065,"bids":[[0.58827,65.0]],"asks":[[0.58828,94.0]]},"19_14":{"local_timestamp":1750810259223,"exchange_timestamp":1750810259099,"bids":[[344.9,317.0]],"asks":[[345.0,261.0]]},"26_14":{"local_timestamp":1750810259375,"exchange_timestamp":1750810259250,"bids":[[2.7972,45.0]],"asks":[[2.7974,121.0]]},"11_11":{"local_timestamp":1750810259352,"exchange_timestamp":1750810259230,"bids":[[145.93,180.55]],"asks":[[145.94,142.36]]},"22_11":{"local_timestamp":1750810259294,"exchange_timestamp":1750810259173,"bids":[[0.16568,12630.0]],"asks":[[0.16569,11777.0]]},"24_14":{"local_timestamp":1750810258333,"exchange_timestamp":1750810258210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810259323,"exchange_timestamp":1750810259202,"bids":[[0.5879,32865.0]],"asks":[[0.588,44012.0]]},"20_11":{"local_timestamp":1750810259426,"exchange_timestamp":1750810259304,"bids":[[643.65,4.92]],"asks":[[643.66,10.42]]},"12_11":{"local_timestamp":1750810259414,"exchange_timestamp":1750810259291,"bids":[[145.88,769.76]],"asks":[[145.89,251.53]]},"26_11":{"local_timestamp":1750810259336,"exchange_timestamp":1750810259213,"bids":[[2.7952,3022.4]],"asks":[[2.7953,6954.5]]},"15_11":{"local_timestamp":1750810259332,"exchange_timestamp":1750810259209,"bids":[[2.1922,5991.1]],"asks":[[2.1923,2462.2]]},"23_11":{"local_timestamp":1750810259398,"exchange_timestamp":1750810259276,"bids":[[0.16561,227229.0]],"asks":[[0.16562,56981.0]]},"13_11":{"local_timestamp":1750810259155,"exchange_timestamp":1750810259032,"bids":[[0.5882,3820.9]],"asks":[[0.5883,1556.9]]},"21_11":{"local_timestamp":1750810259329,"exchange_timestamp":1750810259205,"bids":[[643.36,82.93]],"asks":[[643.37,61.32]]},"18_11":{"local_timestamp":1750810259327,"exchange_timestamp":1750810259204,"bids":[[84.75,361.717]],"asks":[[84.76,244.438]]},"27_11":{"local_timestamp":1750810259397,"exchange_timestamp":1750810259273,"bids":[[2.79571,230.3]],"asks":[[2.79592,150.7]]},"17_11":{"local_timestamp":1750810259246,"exchange_timestamp":1750810259124,"bids":[[84.78,23.697]],"asks":[[84.79,8.068]]}}
+{"11_12":{"local_timestamp":1750810259644,"exchange_timestamp":1750810259537,"bids":[[145.96,0.1]],"asks":[[145.98,16.4]]},"19_11":{"local_timestamp":1750810259782,"exchange_timestamp":1750810259660,"bids":[[344.86,5.866]],"asks":[[344.87,3.582]]},"12_13":{"local_timestamp":1750810259909,"exchange_timestamp":1750810259807,"bids":[[145.87,607.46]],"asks":[[145.88,141.12]]},"12_12":{"local_timestamp":1750810259846,"exchange_timestamp":1750810259739,"bids":[[145.88,370.8]],"asks":[[145.89,42.8]]},"14_12":{"local_timestamp":1750810259840,"exchange_timestamp":1750810259732,"bids":[[0.5881,18637.0]],"asks":[[0.5882,47611.0]]},"15_12":{"local_timestamp":1750810259848,"exchange_timestamp":1750810259741,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810259917,"exchange_timestamp":1750810259810,"bids":[[2.1908,12889.0]],"asks":[[2.1909,1858.0]]},"14_13":{"local_timestamp":1750810259910,"exchange_timestamp":1750810259808,"bids":[[0.5879,259.4]],"asks":[[0.588,215.8]]},"16_13":{"local_timestamp":1750810259913,"exchange_timestamp":1750810259809,"bids":[[2.1912,60.89]],"asks":[[2.1913,96.79]]},"17_12":{"local_timestamp":1750810259744,"exchange_timestamp":1750810259636,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810259741,"exchange_timestamp":1750810259632,"bids":[[84.73,62.6]],"asks":[[84.74,30.5]]},"19_12":{"local_timestamp":1750810259836,"exchange_timestamp":1750810259729,"bids":[[344.89,0.062]],"asks":[[344.95,0.023]]},"20_12":{"local_timestamp":1750810259634,"exchange_timestamp":1750810259527,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810259846,"exchange_timestamp":1750810259739,"bids":[[643.2,37.16]],"asks":[[643.3,10.71]]},"22_12":{"local_timestamp":1750810259750,"exchange_timestamp":1750810259642,"bids":[[0.16562,2360.0]],"asks":[[0.16567,7244.0]]},"18_13":{"local_timestamp":1750810259903,"exchange_timestamp":1750810259801,"bids":[[84.74,256.2]],"asks":[[84.75,167.8]]},"19_13":{"local_timestamp":1750810259709,"exchange_timestamp":1750810259607,"bids":[[344.7,760.0]],"asks":[[344.9,862.0]]},"23_12":{"local_timestamp":1750810259840,"exchange_timestamp":1750810259732,"bids":[[0.16561,102708.0]],"asks":[[0.16562,1447.0]]},"24_12":{"local_timestamp":1750810259835,"exchange_timestamp":1750810259727,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13408.0]]},"26_12":{"local_timestamp":1750810259911,"exchange_timestamp":1750810259804,"bids":[[2.7949,90.0]],"asks":[[2.795,350.0]]},"27_12":{"local_timestamp":1750810259847,"exchange_timestamp":1750810259740,"bids":[[2.7952,2.1]],"asks":[[2.7955,178.8]]},"23_13":{"local_timestamp":1750810259914,"exchange_timestamp":1750810259809,"bids":[[0.16558,298.34]],"asks":[[0.16559,19.15]]},"21_13":{"local_timestamp":1750810259807,"exchange_timestamp":1750810259705,"bids":[[643.2,2141.0]],"asks":[[643.3,4908.0]]},"26_13":{"local_timestamp":1750810259913,"exchange_timestamp":1750810259809,"bids":[[2.795,856.0]],"asks":[[2.7951,1170.0]]},"24_13":{"local_timestamp":1750810259803,"exchange_timestamp":1750810259701,"bids":[[0.27329,5.65]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810259859,"exchange_timestamp":1750810259736,"bids":[[2.1923,626.0]],"asks":[[2.1924,1011.0]]},"24_11":{"local_timestamp":1750810259922,"exchange_timestamp":1750810259800,"bids":[[0.27334,10539.0]],"asks":[[0.27335,22180.0]]},"11_14":{"local_timestamp":1750810259728,"exchange_timestamp":1750810259605,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810259891,"exchange_timestamp":1750810259767,"bids":[[643.55,151.0]],"asks":[[643.56,43.0]]},"23_14":{"local_timestamp":1750810259891,"exchange_timestamp":1750810259768,"bids":[[0.16569,103.0]],"asks":[[0.1657,112.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810259764,"exchange_timestamp":1750810259641,"bids":[[0.16476,154.0]],"asks":[[0.16611,154.0]]},"27_14":{"local_timestamp":1750810259822,"exchange_timestamp":1750810259699,"bids":[[2.7834,3.0]],"asks":[[2.8311,98.0]]},"12_14":{"local_timestamp":1750810259929,"exchange_timestamp":1750810259806,"bids":[[145.966,284.0]],"asks":[[145.967,513.0]]},"18_14":{"local_timestamp":1750810259916,"exchange_timestamp":1750810259793,"bids":[[84.78,109.0]],"asks":[[84.79,75.0]]},"16_11":{"local_timestamp":1750810259831,"exchange_timestamp":1750810259709,"bids":[[2.1913,29534.4]],"asks":[[2.1914,32137.2]]},"14_14":{"local_timestamp":1750810259892,"exchange_timestamp":1750810259769,"bids":[[0.58827,65.0]],"asks":[[0.58828,16.0]]},"19_14":{"local_timestamp":1750810259781,"exchange_timestamp":1750810259658,"bids":[[344.9,317.0]],"asks":[[345.0,261.0]]},"26_14":{"local_timestamp":1750810259920,"exchange_timestamp":1750810259797,"bids":[[2.7972,45.0]],"asks":[[2.7974,121.0]]},"11_11":{"local_timestamp":1750810259846,"exchange_timestamp":1750810259725,"bids":[[145.93,240.55]],"asks":[[145.94,142.36]]},"22_11":{"local_timestamp":1750810259830,"exchange_timestamp":1750810259707,"bids":[[0.16568,12680.0]],"asks":[[0.16569,11777.0]]},"24_14":{"local_timestamp":1750810258333,"exchange_timestamp":1750810258210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810259915,"exchange_timestamp":1750810259793,"bids":[[0.5879,32865.0]],"asks":[[0.588,50065.0]]},"20_11":{"local_timestamp":1750810259713,"exchange_timestamp":1750810259588,"bids":[[643.65,4.91]],"asks":[[643.66,10.43]]},"12_11":{"local_timestamp":1750810259826,"exchange_timestamp":1750810259703,"bids":[[145.88,771.76]],"asks":[[145.89,243.45]]},"26_11":{"local_timestamp":1750810259877,"exchange_timestamp":1750810259754,"bids":[[2.7952,1256.6]],"asks":[[2.7953,7243.7]]},"15_11":{"local_timestamp":1750810259826,"exchange_timestamp":1750810259703,"bids":[[2.1922,5991.1]],"asks":[[2.1923,1975.5]]},"23_11":{"local_timestamp":1750810259926,"exchange_timestamp":1750810259804,"bids":[[0.16561,228599.0]],"asks":[[0.16562,71167.0]]},"13_11":{"local_timestamp":1750810259660,"exchange_timestamp":1750810259537,"bids":[[0.5882,3820.9]],"asks":[[0.5883,1557.0]]},"21_11":{"local_timestamp":1750810259812,"exchange_timestamp":1750810259688,"bids":[[643.36,82.94]],"asks":[[643.37,61.4]]},"18_11":{"local_timestamp":1750810259831,"exchange_timestamp":1750810259707,"bids":[[84.75,365.02]],"asks":[[84.76,243.951]]},"27_11":{"local_timestamp":1750810259819,"exchange_timestamp":1750810259696,"bids":[[2.79571,234.2]],"asks":[[2.79592,150.7]]},"17_11":{"local_timestamp":1750810259781,"exchange_timestamp":1750810259658,"bids":[[84.78,23.828]],"asks":[[84.79,6.94]]}}
+{"11_12":{"local_timestamp":1750810260346,"exchange_timestamp":1750810260238,"bids":[[145.96,0.1]],"asks":[[145.97,11.0]]},"19_11":{"local_timestamp":1750810260401,"exchange_timestamp":1750810260278,"bids":[[344.81,0.845]],"asks":[[344.84,1.961]]},"12_13":{"local_timestamp":1750810260410,"exchange_timestamp":1750810260307,"bids":[[145.87,257.61]],"asks":[[145.88,512.18]]},"12_12":{"local_timestamp":1750810260348,"exchange_timestamp":1750810260239,"bids":[[145.88,185.2]],"asks":[[145.89,141.3]]},"14_12":{"local_timestamp":1750810260341,"exchange_timestamp":1750810260233,"bids":[[0.5881,8837.0]],"asks":[[0.5882,46825.0]]},"15_12":{"local_timestamp":1750810260350,"exchange_timestamp":1750810260241,"bids":[[2.1919,298.0]],"asks":[[2.1922,327.0]]},"16_12":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260310,"bids":[[2.1908,8154.0]],"asks":[[2.1909,13087.0]]},"14_13":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260308,"bids":[[0.5879,114.3]],"asks":[[0.588,217.2]]},"16_13":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260309,"bids":[[2.1911,36.24]],"asks":[[2.1912,131.35]]},"17_12":{"local_timestamp":1750810260346,"exchange_timestamp":1750810260237,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810260338,"exchange_timestamp":1750810260229,"bids":[[84.73,1.0]],"asks":[[84.74,48.3]]},"19_12":{"local_timestamp":1750810260338,"exchange_timestamp":1750810260230,"bids":[[344.88,0.016]],"asks":[[344.92,0.15]]},"20_12":{"local_timestamp":1750810260135,"exchange_timestamp":1750810260027,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810260348,"exchange_timestamp":1750810260239,"bids":[[643.2,36.94]],"asks":[[643.3,10.71]]},"22_12":{"local_timestamp":1750810260149,"exchange_timestamp":1750810260041,"bids":[[0.16554,2360.0]],"asks":[[0.16567,9244.0]]},"18_13":{"local_timestamp":1750810260403,"exchange_timestamp":1750810260301,"bids":[[84.74,144.5]],"asks":[[84.75,232.2]]},"19_13":{"local_timestamp":1750810260409,"exchange_timestamp":1750810260307,"bids":[[344.7,321.0]],"asks":[[344.8,464.0]]},"23_12":{"local_timestamp":1750810260341,"exchange_timestamp":1750810260233,"bids":[[0.16561,44879.0]],"asks":[[0.16562,129534.0]]},"24_12":{"local_timestamp":1750810260334,"exchange_timestamp":1750810260226,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810260415,"exchange_timestamp":1750810260306,"bids":[[2.7947,330.0]],"asks":[[2.7948,1380.0]]},"27_12":{"local_timestamp":1750810260348,"exchange_timestamp":1750810260240,"bids":[[2.7951,2.1]],"asks":[[2.7955,178.8]]},"23_13":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260309,"bids":[[0.16558,242.26]],"asks":[[0.16559,347.75]]},"21_13":{"local_timestamp":1750810260408,"exchange_timestamp":1750810260305,"bids":[[643.2,1888.0]],"asks":[[643.3,4826.0]]},"26_13":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260309,"bids":[[2.7948,14.0]],"asks":[[2.7949,4425.0]]},"24_13":{"local_timestamp":1750810260403,"exchange_timestamp":1750810260301,"bids":[[0.27329,2.04]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260290,"bids":[[2.1923,346.0]],"asks":[[2.1924,1015.0]]},"24_11":{"local_timestamp":1750810260334,"exchange_timestamp":1750810260212,"bids":[[0.27334,8619.0]],"asks":[[0.27335,28284.0]]},"11_14":{"local_timestamp":1750810260399,"exchange_timestamp":1750810260275,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810260431,"exchange_timestamp":1750810260306,"bids":[[643.55,8.0]],"asks":[[643.56,186.0]]},"23_14":{"local_timestamp":1750810260410,"exchange_timestamp":1750810260285,"bids":[[0.16568,103.0]],"asks":[[0.16569,109.0]]},"15_14":{"local_timestamp":1750810257504,"exchange_timestamp":1750810257380,"bids":[[2.188,945.0]],"asks":[[2.1957,189.0]]},"22_14":{"local_timestamp":1750810260135,"exchange_timestamp":1750810260012,"bids":[[0.16476,154.0]],"asks":[[0.16611,154.0]]},"27_14":{"local_timestamp":1750810260402,"exchange_timestamp":1750810260279,"bids":[[2.7834,3.0]],"asks":[[2.8305,104.0]]},"12_14":{"local_timestamp":1750810260431,"exchange_timestamp":1750810260308,"bids":[[145.966,8.0]],"asks":[[145.967,855.0]]},"18_14":{"local_timestamp":1750810260358,"exchange_timestamp":1750810260230,"bids":[[84.78,50.0]],"asks":[[84.79,75.0]]},"16_11":{"local_timestamp":1750810260373,"exchange_timestamp":1750810260250,"bids":[[2.1913,27274.9]],"asks":[[2.1914,34730.0]]},"14_14":{"local_timestamp":1750810260418,"exchange_timestamp":1750810260290,"bids":[[0.58827,15.0]],"asks":[[0.58828,278.0]]},"19_14":{"local_timestamp":1750810260431,"exchange_timestamp":1750810260308,"bids":[[344.8,2081.0]],"asks":[[344.9,56.0]]},"26_14":{"local_timestamp":1750810260431,"exchange_timestamp":1750810260304,"bids":[[2.7968,7.0]],"asks":[[2.797,121.0]]},"11_11":{"local_timestamp":1750810260392,"exchange_timestamp":1750810260270,"bids":[[145.93,162.01]],"asks":[[145.94,142.17]]},"22_11":{"local_timestamp":1750810260387,"exchange_timestamp":1750810260265,"bids":[[0.16568,50.0]],"asks":[[0.16569,22504.0]]},"24_14":{"local_timestamp":1750810260407,"exchange_timestamp":1750810260284,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810260388,"exchange_timestamp":1750810260266,"bids":[[0.5879,21244.0]],"asks":[[0.588,64696.0]]},"20_11":{"local_timestamp":1750810260401,"exchange_timestamp":1750810260279,"bids":[[643.65,4.88]],"asks":[[643.66,10.42]]},"12_11":{"local_timestamp":1750810260354,"exchange_timestamp":1750810260232,"bids":[[145.88,678.43]],"asks":[[145.89,328.42]]},"26_11":{"local_timestamp":1750810260423,"exchange_timestamp":1750810260300,"bids":[[2.7948,1973.4]],"asks":[[2.7949,4450.1]]},"15_11":{"local_timestamp":1750810260401,"exchange_timestamp":1750810260278,"bids":[[2.1922,5743.5]],"asks":[[2.1923,2467.1]]},"23_11":{"local_timestamp":1750810260339,"exchange_timestamp":1750810260218,"bids":[[0.16561,26571.0]],"asks":[[0.16562,194204.0]]},"13_11":{"local_timestamp":1750810260401,"exchange_timestamp":1750810260279,"bids":[[0.5882,1300.2]],"asks":[[0.5883,1969.8]]},"21_11":{"local_timestamp":1750810260334,"exchange_timestamp":1750810260208,"bids":[[643.36,82.94]],"asks":[[643.37,81.36]]},"18_11":{"local_timestamp":1750810260427,"exchange_timestamp":1750810260304,"bids":[[84.75,154.374]],"asks":[[84.76,405.817]]},"27_11":{"local_timestamp":1750810260377,"exchange_timestamp":1750810260254,"bids":[[2.79545,75.5]],"asks":[[2.79546,41.5]]},"17_11":{"local_timestamp":1750810260395,"exchange_timestamp":1750810260273,"bids":[[84.78,8.733]],"asks":[[84.79,6.94]]}}
+{"11_12":{"local_timestamp":1750810260845,"exchange_timestamp":1750810260737,"bids":[[145.96,0.1]],"asks":[[145.97,11.0]]},"19_11":{"local_timestamp":1750810260926,"exchange_timestamp":1750810260803,"bids":[[344.8,5.196]],"asks":[[344.81,0.416]]},"12_13":{"local_timestamp":1750810260912,"exchange_timestamp":1750810260807,"bids":[[145.85,415.01]],"asks":[[145.86,158.06]]},"12_12":{"local_timestamp":1750810260849,"exchange_timestamp":1750810260740,"bids":[[145.87,10.4]],"asks":[[145.88,582.4]]},"14_12":{"local_timestamp":1750810260842,"exchange_timestamp":1750810260735,"bids":[[0.588,164269.0]],"asks":[[0.5881,27817.0]]},"15_12":{"local_timestamp":1750810260850,"exchange_timestamp":1750810260741,"bids":[[2.1918,299.0]],"asks":[[2.1921,325.0]]},"16_12":{"local_timestamp":1750810260918,"exchange_timestamp":1750810260810,"bids":[[2.1908,7398.0]],"asks":[[2.1909,13076.0]]},"14_13":{"local_timestamp":1750810260912,"exchange_timestamp":1750810260808,"bids":[[0.5879,40.3]],"asks":[[0.588,288.1]]},"16_13":{"local_timestamp":1750810260918,"exchange_timestamp":1750810260809,"bids":[[2.1911,39.62]],"asks":[[2.1912,129.83]]},"17_12":{"local_timestamp":1750810260845,"exchange_timestamp":1750810260736,"bids":[[84.67,0.2]],"asks":[[84.7,7.1]]},"18_12":{"local_timestamp":1750810260838,"exchange_timestamp":1750810260729,"bids":[[84.73,1.0]],"asks":[[84.74,76.0]]},"19_12":{"local_timestamp":1750810260838,"exchange_timestamp":1750810260730,"bids":[[344.88,0.016]],"asks":[[344.89,1.011]]},"20_12":{"local_timestamp":1750810260835,"exchange_timestamp":1750810260727,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810260846,"exchange_timestamp":1750810260739,"bids":[[643.2,22.44]],"asks":[[643.3,25.21]]},"22_12":{"local_timestamp":1750810260850,"exchange_timestamp":1750810260741,"bids":[[0.16559,2360.0]],"asks":[[0.16565,4360.0]]},"18_13":{"local_timestamp":1750810260906,"exchange_timestamp":1750810260801,"bids":[[84.74,134.7]],"asks":[[84.75,234.7]]},"19_13":{"local_timestamp":1750810260908,"exchange_timestamp":1750810260807,"bids":[[344.7,12.0]],"asks":[[344.8,464.0]]},"23_12":{"local_timestamp":1750810260845,"exchange_timestamp":1750810260735,"bids":[[0.1656,127.0]],"asks":[[0.16561,252619.0]]},"24_12":{"local_timestamp":1750810260934,"exchange_timestamp":1750810260826,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810260920,"exchange_timestamp":1750810260812,"bids":[[2.7944,10.0]],"asks":[[2.7945,4130.0]]},"27_12":{"local_timestamp":1750810260850,"exchange_timestamp":1750810260740,"bids":[[2.795,2.1]],"asks":[[2.7954,208.8]]},"23_13":{"local_timestamp":1750810260916,"exchange_timestamp":1750810260809,"bids":[[0.16558,17.33]],"asks":[[0.16559,348.61]]},"21_13":{"local_timestamp":1750810260908,"exchange_timestamp":1750810260805,"bids":[[643.2,1857.0]],"asks":[[643.3,4941.0]]},"26_13":{"local_timestamp":1750810260918,"exchange_timestamp":1750810260809,"bids":[[2.7948,16.0]],"asks":[[2.7949,4597.0]]},"24_13":{"local_timestamp":1750810260905,"exchange_timestamp":1750810260801,"bids":[[0.27329,2.04]],"asks":[[0.2733,74.99]]},"16_14":{"local_timestamp":1750810260926,"exchange_timestamp":1750810260801,"bids":[[2.1921,430.0]],"asks":[[2.1922,851.0]]},"24_11":{"local_timestamp":1750810260874,"exchange_timestamp":1750810260751,"bids":[[0.27334,9521.0]],"asks":[[0.27335,25761.0]]},"11_14":{"local_timestamp":1750810260559,"exchange_timestamp":1750810260436,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810260829,"exchange_timestamp":1750810260705,"bids":[[643.55,8.0]],"asks":[[643.56,186.0]]},"23_14":{"local_timestamp":1750810260918,"exchange_timestamp":1750810260794,"bids":[[0.16566,162.0]],"asks":[[0.16567,13.0]]},"15_14":{"local_timestamp":1750810260884,"exchange_timestamp":1750810260761,"bids":[[2.188,945.0]],"asks":[[2.1954,170.0]]},"22_14":{"local_timestamp":1750810260884,"exchange_timestamp":1750810260761,"bids":[[0.16476,154.0]],"asks":[[0.16611,154.0]]},"27_14":{"local_timestamp":1750810260920,"exchange_timestamp":1750810260797,"bids":[[2.7831,3.0]],"asks":[[2.8305,104.0]]},"12_14":{"local_timestamp":1750810260926,"exchange_timestamp":1750810260802,"bids":[[145.932,568.0]],"asks":[[145.933,12.0]]},"18_14":{"local_timestamp":1750810260923,"exchange_timestamp":1750810260800,"bids":[[84.77,123.0]],"asks":[[84.78,15.0]]},"16_11":{"local_timestamp":1750810260887,"exchange_timestamp":1750810260764,"bids":[[2.1912,5288.3]],"asks":[[2.1913,68241.4]]},"14_14":{"local_timestamp":1750810260934,"exchange_timestamp":1750810260811,"bids":[[0.58823,35.0]],"asks":[[0.58824,228.0]]},"19_14":{"local_timestamp":1750810260887,"exchange_timestamp":1750810260764,"bids":[[344.8,1691.0]],"asks":[[344.9,200.0]]},"26_14":{"local_timestamp":1750810260934,"exchange_timestamp":1750810260811,"bids":[[2.7968,7.0]],"asks":[[2.7969,254.0]]},"11_11":{"local_timestamp":1750810260851,"exchange_timestamp":1750810260728,"bids":[[145.91,184.68]],"asks":[[145.92,327.15]]},"22_11":{"local_timestamp":1750810260847,"exchange_timestamp":1750810260724,"bids":[[0.16566,112.0]],"asks":[[0.16567,30890.0]]},"24_14":{"local_timestamp":1750810260601,"exchange_timestamp":1750810260477,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810260921,"exchange_timestamp":1750810260798,"bids":[[0.5878,33766.0]],"asks":[[0.5879,57793.0]]},"20_11":{"local_timestamp":1750810260834,"exchange_timestamp":1750810260710,"bids":[[643.65,4.91]],"asks":[[643.66,10.43]]},"12_11":{"local_timestamp":1750810260870,"exchange_timestamp":1750810260747,"bids":[[145.87,346.18]],"asks":[[145.88,944.54]]},"26_11":{"local_timestamp":1750810260845,"exchange_timestamp":1750810260721,"bids":[[2.7948,699.8]],"asks":[[2.7949,4642.2]]},"15_11":{"local_timestamp":1750810260853,"exchange_timestamp":1750810260730,"bids":[[2.1921,4022.2]],"asks":[[2.1922,5634.3]]},"23_11":{"local_timestamp":1750810260867,"exchange_timestamp":1750810260744,"bids":[[0.16559,84950.0]],"asks":[[0.1656,304981.0]]},"13_11":{"local_timestamp":1750810260853,"exchange_timestamp":1750810260731,"bids":[[0.5881,6202.9]],"asks":[[0.5882,3232.0]]},"21_11":{"local_timestamp":1750810260871,"exchange_timestamp":1750810260746,"bids":[[643.36,62.93]],"asks":[[643.37,80.79]]},"18_11":{"local_timestamp":1750810260920,"exchange_timestamp":1750810260796,"bids":[[84.75,155.471]],"asks":[[84.76,480.901]]},"27_11":{"local_timestamp":1750810260924,"exchange_timestamp":1750810260801,"bids":[[2.79534,3.6]],"asks":[[2.79535,134.3]]},"17_11":{"local_timestamp":1750810260852,"exchange_timestamp":1750810260731,"bids":[[84.78,20.199]],"asks":[[84.79,23.12]]}}
+{"11_12":{"local_timestamp":1750810261346,"exchange_timestamp":1750810261237,"bids":[[145.89,10.5]],"asks":[[145.93,3.4]]},"19_11":{"local_timestamp":1750810261348,"exchange_timestamp":1750810261225,"bids":[[344.75,0.034]],"asks":[[344.76,1.739]]},"12_13":{"local_timestamp":1750810261412,"exchange_timestamp":1750810261307,"bids":[[145.83,3.61]],"asks":[[145.84,1131.64]]},"12_12":{"local_timestamp":1750810261348,"exchange_timestamp":1750810261239,"bids":[[145.85,1.5]],"asks":[[145.86,1127.8]]},"14_12":{"local_timestamp":1750810261341,"exchange_timestamp":1750810261233,"bids":[[0.588,147425.0]],"asks":[[0.5881,63519.0]]},"15_12":{"local_timestamp":1750810261351,"exchange_timestamp":1750810261241,"bids":[[2.1918,3.0]],"asks":[[2.192,325.0]]},"16_12":{"local_timestamp":1750810261418,"exchange_timestamp":1750810261310,"bids":[[2.1907,2283.0]],"asks":[[2.1908,40157.0]]},"14_13":{"local_timestamp":1750810261413,"exchange_timestamp":1750810261308,"bids":[[0.5878,40.8]],"asks":[[0.5879,526.2]]},"16_13":{"local_timestamp":1750810261415,"exchange_timestamp":1750810261309,"bids":[[2.1911,11.83]],"asks":[[2.1912,182.24]]},"17_12":{"local_timestamp":1750810261345,"exchange_timestamp":1750810261236,"bids":[[84.66,0.2]],"asks":[[84.69,7.1]]},"18_12":{"local_timestamp":1750810261339,"exchange_timestamp":1750810261230,"bids":[[84.72,37.0]],"asks":[[84.73,122.0]]},"19_12":{"local_timestamp":1750810261339,"exchange_timestamp":1750810261230,"bids":[[344.8,0.016]],"asks":[[344.81,0.15]]},"20_12":{"local_timestamp":1750810261334,"exchange_timestamp":1750810261227,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810261346,"exchange_timestamp":1750810261239,"bids":[[643.2,22.44]],"asks":[[643.3,29.59]]},"22_12":{"local_timestamp":1750810261351,"exchange_timestamp":1750810261241,"bids":[[0.16557,2360.0]],"asks":[[0.16562,4360.0]]},"18_13":{"local_timestamp":1750810261403,"exchange_timestamp":1750810261301,"bids":[[84.73,57.8]],"asks":[[84.74,298.0]]},"19_13":{"local_timestamp":1750810261412,"exchange_timestamp":1750810261307,"bids":[[344.7,1.0]],"asks":[[344.8,712.0]]},"23_12":{"local_timestamp":1750810261343,"exchange_timestamp":1750810261234,"bids":[[0.16558,7282.0]],"asks":[[0.16559,268518.0]]},"24_12":{"local_timestamp":1750810261436,"exchange_timestamp":1750810261326,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810261413,"exchange_timestamp":1750810261304,"bids":[[2.7935,10.0]],"asks":[[2.7936,1670.0]]},"27_12":{"local_timestamp":1750810261349,"exchange_timestamp":1750810261240,"bids":[[2.7942,2.1]],"asks":[[2.7947,156.2]]},"23_13":{"local_timestamp":1750810261415,"exchange_timestamp":1750810261309,"bids":[[0.16555,13.46]],"asks":[[0.16556,656.6]]},"21_13":{"local_timestamp":1750810261407,"exchange_timestamp":1750810261305,"bids":[[643.2,1859.0]],"asks":[[643.3,6598.0]]},"26_13":{"local_timestamp":1750810261415,"exchange_timestamp":1750810261309,"bids":[[2.7936,29.0]],"asks":[[2.7937,4119.0]]},"24_13":{"local_timestamp":1750810261403,"exchange_timestamp":1750810261301,"bids":[[0.27329,4.68]],"asks":[[0.2733,74.79]]},"16_14":{"local_timestamp":1750810261436,"exchange_timestamp":1750810261311,"bids":[[2.1921,23.0]],"asks":[[2.1922,1227.0]]},"24_11":{"local_timestamp":1750810261404,"exchange_timestamp":1750810261283,"bids":[[0.27334,10714.0]],"asks":[[0.27335,26992.0]]},"11_14":{"local_timestamp":1750810261419,"exchange_timestamp":1750810261295,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810261350,"exchange_timestamp":1750810261225,"bids":[[643.51,8.0]],"asks":[[643.52,165.0]]},"23_14":{"local_timestamp":1750810261436,"exchange_timestamp":1750810261312,"bids":[[0.16565,159.0]],"asks":[[0.16566,150.0]]},"15_14":{"local_timestamp":1750810261384,"exchange_timestamp":1750810261261,"bids":[[2.188,945.0]],"asks":[[2.1954,170.0]]},"22_14":{"local_timestamp":1750810261405,"exchange_timestamp":1750810261281,"bids":[[0.16476,154.0]],"asks":[[0.16609,154.0]]},"27_14":{"local_timestamp":1750810261402,"exchange_timestamp":1750810261278,"bids":[[2.7824,3.0]],"asks":[[2.8299,80.0]]},"12_14":{"local_timestamp":1750810261435,"exchange_timestamp":1750810261310,"bids":[[145.903,591.0]],"asks":[[145.904,95.0]]},"18_14":{"local_timestamp":1750810261334,"exchange_timestamp":1750810261210,"bids":[[84.77,64.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810261395,"exchange_timestamp":1750810261272,"bids":[[2.191,2534.4]],"asks":[[2.1911,82706.3]]},"14_14":{"local_timestamp":1750810261436,"exchange_timestamp":1750810261312,"bids":[[0.58814,144.0]],"asks":[[0.58815,121.0]]},"19_14":{"local_timestamp":1750810261336,"exchange_timestamp":1750810261212,"bids":[[344.8,109.0]],"asks":[[344.9,200.0]]},"26_14":{"local_timestamp":1750810261436,"exchange_timestamp":1750810261311,"bids":[[2.7956,93.0]],"asks":[[2.7959,292.0]]},"11_11":{"local_timestamp":1750810261360,"exchange_timestamp":1750810261238,"bids":[[145.88,127.7]],"asks":[[145.89,377.97]]},"22_11":{"local_timestamp":1750810261357,"exchange_timestamp":1750810261235,"bids":[[0.16563,8587.0]],"asks":[[0.16564,8875.0]]},"24_14":{"local_timestamp":1750810261344,"exchange_timestamp":1750810261221,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810261363,"exchange_timestamp":1750810261241,"bids":[[0.5878,25148.0]],"asks":[[0.5879,78126.0]]},"20_11":{"local_timestamp":1750810261335,"exchange_timestamp":1750810261212,"bids":[[643.65,1.54]],"asks":[[643.66,12.89]]},"12_11":{"local_timestamp":1750810261375,"exchange_timestamp":1750810261252,"bids":[[145.84,134.87]],"asks":[[145.85,1214.17]]},"26_11":{"local_timestamp":1750810261351,"exchange_timestamp":1750810261226,"bids":[[2.7936,370.1]],"asks":[[2.7937,6200.9]]},"15_11":{"local_timestamp":1750810261399,"exchange_timestamp":1750810261275,"bids":[[2.1918,1819.2]],"asks":[[2.1919,6581.0]]},"23_11":{"local_timestamp":1750810261377,"exchange_timestamp":1750810261253,"bids":[[0.16557,1897.0]],"asks":[[0.16558,436941.0]]},"13_11":{"local_timestamp":1750810261389,"exchange_timestamp":1750810261267,"bids":[[0.5881,1934.4]],"asks":[[0.5882,1713.2]]},"21_11":{"local_timestamp":1750810261412,"exchange_timestamp":1750810261287,"bids":[[643.36,62.94]],"asks":[[643.37,83.05]]},"18_11":{"local_timestamp":1750810261337,"exchange_timestamp":1750810261214,"bids":[[84.74,1.88]],"asks":[[84.75,564.467]]},"27_11":{"local_timestamp":1750810261434,"exchange_timestamp":1750810261310,"bids":[[2.79422,307.5]],"asks":[[2.79423,224.5]]},"17_11":{"local_timestamp":1750810261431,"exchange_timestamp":1750810261309,"bids":[[84.78,0.131]],"asks":[[84.79,39.016]]}}
+{"11_12":{"local_timestamp":1750810261845,"exchange_timestamp":1750810261737,"bids":[[145.89,5.7]],"asks":[[145.93,14.4]]},"19_11":{"local_timestamp":1750810261878,"exchange_timestamp":1750810261755,"bids":[[344.73,15.016]],"asks":[[344.74,2.738]]},"12_13":{"local_timestamp":1750810261909,"exchange_timestamp":1750810261807,"bids":[[145.83,83.52]],"asks":[[145.84,817.59]]},"12_12":{"local_timestamp":1750810261846,"exchange_timestamp":1750810261739,"bids":[[145.84,105.0]],"asks":[[145.85,540.5]]},"14_12":{"local_timestamp":1750810261840,"exchange_timestamp":1750810261733,"bids":[[0.588,147416.0]],"asks":[[0.5881,54952.0]]},"15_12":{"local_timestamp":1750810261849,"exchange_timestamp":1750810261741,"bids":[[2.1918,3.0]],"asks":[[2.192,325.0]]},"16_12":{"local_timestamp":1750810261919,"exchange_timestamp":1750810261810,"bids":[[2.1906,5266.0]],"asks":[[2.1907,25789.0]]},"14_13":{"local_timestamp":1750810261914,"exchange_timestamp":1750810261808,"bids":[[0.5878,139.8]],"asks":[[0.5879,404.6]]},"16_13":{"local_timestamp":1750810261914,"exchange_timestamp":1750810261809,"bids":[[2.1911,11.9]],"asks":[[2.1912,179.85]]},"17_12":{"local_timestamp":1750810261645,"exchange_timestamp":1750810261537,"bids":[[84.66,0.2]],"asks":[[84.69,7.1]]},"18_12":{"local_timestamp":1750810261937,"exchange_timestamp":1750810261829,"bids":[[84.72,48.1]],"asks":[[84.73,129.6]]},"19_12":{"local_timestamp":1750810261937,"exchange_timestamp":1750810261829,"bids":[[344.8,0.016]],"asks":[[344.81,0.648]]},"20_12":{"local_timestamp":1750810261935,"exchange_timestamp":1750810261827,"bids":[[642.8,1.44]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810261846,"exchange_timestamp":1750810261739,"bids":[[643.2,22.44]],"asks":[[643.3,29.59]]},"22_12":{"local_timestamp":1750810261849,"exchange_timestamp":1750810261741,"bids":[[0.16557,9606.0]],"asks":[[0.16562,9246.0]]},"18_13":{"local_timestamp":1750810261904,"exchange_timestamp":1750810261801,"bids":[[84.73,86.0]],"asks":[[84.74,255.5]]},"19_13":{"local_timestamp":1750810261909,"exchange_timestamp":1750810261807,"bids":[[344.7,1.0]],"asks":[[344.8,712.0]]},"23_12":{"local_timestamp":1750810261840,"exchange_timestamp":1750810261733,"bids":[[0.16558,7319.0]],"asks":[[0.16559,227171.0]]},"24_12":{"local_timestamp":1750810261836,"exchange_timestamp":1750810261727,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810261911,"exchange_timestamp":1750810261804,"bids":[[2.7935,20.0]],"asks":[[2.7936,1080.0]]},"27_12":{"local_timestamp":1750810261847,"exchange_timestamp":1750810261740,"bids":[[2.7942,2.1]],"asks":[[2.7947,335.1]]},"23_13":{"local_timestamp":1750810261911,"exchange_timestamp":1750810261809,"bids":[[0.16555,13.03]],"asks":[[0.16556,592.01]]},"21_13":{"local_timestamp":1750810261908,"exchange_timestamp":1750810261805,"bids":[[643.2,1861.0]],"asks":[[643.3,6600.0]]},"26_13":{"local_timestamp":1750810261914,"exchange_timestamp":1750810261809,"bids":[[2.7936,32.0]],"asks":[[2.7937,5197.0]]},"24_13":{"local_timestamp":1750810261803,"exchange_timestamp":1750810261701,"bids":[[0.27329,8.31]],"asks":[[0.2733,74.79]]},"16_14":{"local_timestamp":1750810261935,"exchange_timestamp":1750810261812,"bids":[[2.1921,23.0]],"asks":[[2.1922,1255.0]]},"24_11":{"local_timestamp":1750810261874,"exchange_timestamp":1750810261751,"bids":[[0.27334,13127.0]],"asks":[[0.27335,27217.0]]},"11_14":{"local_timestamp":1750810261879,"exchange_timestamp":1750810261755,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810261884,"exchange_timestamp":1750810261761,"bids":[[643.51,8.0]],"asks":[[643.52,165.0]]},"23_14":{"local_timestamp":1750810261892,"exchange_timestamp":1750810261769,"bids":[[0.16565,69.0]],"asks":[[0.16566,247.0]]},"15_14":{"local_timestamp":1750810261384,"exchange_timestamp":1750810261261,"bids":[[2.188,945.0]],"asks":[[2.1954,170.0]]},"22_14":{"local_timestamp":1750810261885,"exchange_timestamp":1750810261761,"bids":[[0.16476,154.0]],"asks":[[0.16607,154.0]]},"27_14":{"local_timestamp":1750810261822,"exchange_timestamp":1750810261699,"bids":[[2.7824,3.0]],"asks":[[2.8299,80.0]]},"12_14":{"local_timestamp":1750810261933,"exchange_timestamp":1750810261810,"bids":[[145.903,591.0]],"asks":[[145.904,22.0]]},"18_14":{"local_timestamp":1750810261536,"exchange_timestamp":1750810261413,"bids":[[84.77,64.0]],"asks":[[84.78,76.0]]},"16_11":{"local_timestamp":1750810261923,"exchange_timestamp":1750810261800,"bids":[[2.191,5643.7]],"asks":[[2.1911,74744.0]]},"14_14":{"local_timestamp":1750810261925,"exchange_timestamp":1750810261802,"bids":[[0.58814,53.0]],"asks":[[0.58815,94.0]]},"19_14":{"local_timestamp":1750810261938,"exchange_timestamp":1750810261814,"bids":[[344.8,109.0]],"asks":[[344.9,200.0]]},"26_14":{"local_timestamp":1750810261938,"exchange_timestamp":1750810261814,"bids":[[2.7956,7.0]],"asks":[[2.7958,33.0]]},"11_11":{"local_timestamp":1750810261886,"exchange_timestamp":1750810261764,"bids":[[145.88,121.42]],"asks":[[145.89,357.64]]},"22_11":{"local_timestamp":1750810261935,"exchange_timestamp":1750810261814,"bids":[[0.16563,5704.0]],"asks":[[0.16564,11041.0]]},"24_14":{"local_timestamp":1750810261692,"exchange_timestamp":1750810261569,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810261886,"exchange_timestamp":1750810261764,"bids":[[0.5878,27558.0]],"asks":[[0.5879,68668.0]]},"20_11":{"local_timestamp":1750810261835,"exchange_timestamp":1750810261712,"bids":[[643.65,1.57]],"asks":[[643.66,10.42]]},"12_11":{"local_timestamp":1750810261885,"exchange_timestamp":1750810261762,"bids":[[145.84,209.44]],"asks":[[145.85,1083.24]]},"26_11":{"local_timestamp":1750810261868,"exchange_timestamp":1750810261744,"bids":[[2.7936,399.8]],"asks":[[2.7937,4221.5]]},"15_11":{"local_timestamp":1750810261853,"exchange_timestamp":1750810261729,"bids":[[2.1918,1819.2]],"asks":[[2.1919,5516.4]]},"23_11":{"local_timestamp":1750810261919,"exchange_timestamp":1750810261796,"bids":[[0.16557,1206.0]],"asks":[[0.16558,432364.0]]},"13_11":{"local_timestamp":1750810261914,"exchange_timestamp":1750810261790,"bids":[[0.5881,1934.4]],"asks":[[0.5882,3968.3]]},"21_11":{"local_timestamp":1750810261928,"exchange_timestamp":1750810261805,"bids":[[643.36,62.95]],"asks":[[643.37,83.41]]},"18_11":{"local_timestamp":1750810261886,"exchange_timestamp":1750810261762,"bids":[[84.74,62.176]],"asks":[[84.75,463.067]]},"27_11":{"local_timestamp":1750810261853,"exchange_timestamp":1750810261728,"bids":[[2.79422,3.6]],"asks":[[2.79423,297.8]]},"17_11":{"local_timestamp":1750810261854,"exchange_timestamp":1750810261733,"bids":[[84.78,0.131]],"asks":[[84.79,39.016]]}}
+{"11_12":{"local_timestamp":1750810262346,"exchange_timestamp":1750810262237,"bids":[[145.89,2.3]],"asks":[[145.91,3.4]]},"19_11":{"local_timestamp":1750810262400,"exchange_timestamp":1750810262276,"bids":[[344.66,0.446]],"asks":[[344.69,0.768]]},"12_13":{"local_timestamp":1750810262425,"exchange_timestamp":1750810262307,"bids":[[145.81,86.05]],"asks":[[145.82,1276.73]]},"12_12":{"local_timestamp":1750810262349,"exchange_timestamp":1750810262239,"bids":[[145.84,3.8]],"asks":[[145.85,654.0]]},"14_12":{"local_timestamp":1750810262341,"exchange_timestamp":1750810262232,"bids":[[0.5879,14312.0]],"asks":[[0.588,50847.0]]},"15_12":{"local_timestamp":1750810262351,"exchange_timestamp":1750810262241,"bids":[[2.1918,3.0]],"asks":[[2.1919,524.0]]},"16_12":{"local_timestamp":1750810262429,"exchange_timestamp":1750810262310,"bids":[[2.1903,4626.0]],"asks":[[2.1904,19366.0]]},"14_13":{"local_timestamp":1750810262428,"exchange_timestamp":1750810262308,"bids":[[0.5877,45.3]],"asks":[[0.5878,577.0]]},"16_13":{"local_timestamp":1750810262429,"exchange_timestamp":1750810262309,"bids":[[2.1907,2.83]],"asks":[[2.1908,197.36]]},"17_12":{"local_timestamp":1750810261645,"exchange_timestamp":1750810261537,"bids":[[84.66,0.2]],"asks":[[84.69,7.1]]},"18_12":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262330,"bids":[[84.71,5.8]],"asks":[[84.72,147.0]]},"19_12":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262330,"bids":[[344.68,0.016]],"asks":[[344.69,0.393]]},"20_12":{"local_timestamp":1750810262436,"exchange_timestamp":1750810262327,"bids":[[642.8,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810262348,"exchange_timestamp":1750810262238,"bids":[[643.2,22.44]],"asks":[[643.3,29.59]]},"22_12":{"local_timestamp":1750810262351,"exchange_timestamp":1750810262241,"bids":[[0.16554,2360.0]],"asks":[[0.16561,4360.0]]},"18_13":{"local_timestamp":1750810262406,"exchange_timestamp":1750810262301,"bids":[[84.73,3.8]],"asks":[[84.74,308.4]]},"19_13":{"local_timestamp":1750810262415,"exchange_timestamp":1750810262307,"bids":[[344.5,183.0]],"asks":[[344.6,335.0]]},"23_12":{"local_timestamp":1750810262341,"exchange_timestamp":1750810262232,"bids":[[0.16556,171.0]],"asks":[[0.16557,300128.0]]},"24_12":{"local_timestamp":1750810262434,"exchange_timestamp":1750810262326,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810262422,"exchange_timestamp":1750810262304,"bids":[[2.7932,10.0]],"asks":[[2.7933,5460.0]]},"27_12":{"local_timestamp":1750810262351,"exchange_timestamp":1750810262240,"bids":[[2.7938,2.1]],"asks":[[2.7942,17.9]]},"23_13":{"local_timestamp":1750810262428,"exchange_timestamp":1750810262309,"bids":[[0.16552,5.05]],"asks":[[0.16553,707.79]]},"21_13":{"local_timestamp":1750810262412,"exchange_timestamp":1750810262305,"bids":[[643.2,1861.0]],"asks":[[643.3,6695.0]]},"26_13":{"local_timestamp":1750810262429,"exchange_timestamp":1750810262309,"bids":[[2.7931,5.0]],"asks":[[2.7932,7921.0]]},"24_13":{"local_timestamp":1750810262004,"exchange_timestamp":1750810261901,"bids":[[0.27329,8.31]],"asks":[[0.2733,74.79]]},"16_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262315,"bids":[[2.1918,91.0]],"asks":[[2.1919,749.0]]},"24_11":{"local_timestamp":1750810262434,"exchange_timestamp":1750810262311,"bids":[[0.27334,11462.0]],"asks":[[0.27335,29045.0]]},"11_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262317,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810262430,"exchange_timestamp":1750810262304,"bids":[[643.51,8.0]],"asks":[[643.52,165.0]]},"23_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262315,"bids":[[0.16561,20.0]],"asks":[[0.16562,341.0]]},"15_14":{"local_timestamp":1750810262366,"exchange_timestamp":1750810262243,"bids":[[2.188,945.0]],"asks":[[2.1954,170.0]]},"22_14":{"local_timestamp":1750810262429,"exchange_timestamp":1750810262302,"bids":[[0.16476,154.0]],"asks":[[0.16607,154.0]]},"27_14":{"local_timestamp":1750810262342,"exchange_timestamp":1750810262219,"bids":[[2.782,2.0]],"asks":[[2.8296,102.0]]},"12_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262317,"bids":[[145.903,4.0]],"asks":[[145.904,823.0]]},"18_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262315,"bids":[[84.76,50.0]],"asks":[[84.77,76.0]]},"16_11":{"local_timestamp":1750810262339,"exchange_timestamp":1750810262217,"bids":[[2.1909,3819.0]],"asks":[[2.191,76015.3]]},"14_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262316,"bids":[[0.58805,16.0]],"asks":[[0.58806,135.0]]},"19_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262315,"bids":[[344.7,117.0]],"asks":[[344.8,539.0]]},"26_14":{"local_timestamp":1750810262440,"exchange_timestamp":1750810262315,"bids":[[2.7951,127.0]],"asks":[[2.7952,162.0]]},"11_11":{"local_timestamp":1750810262428,"exchange_timestamp":1750810262294,"bids":[[145.87,34.83]],"asks":[[145.88,353.03]]},"22_11":{"local_timestamp":1750810262381,"exchange_timestamp":1750810262255,"bids":[[0.16561,61.0]],"asks":[[0.16562,25242.0]]},"24_14":{"local_timestamp":1750810261692,"exchange_timestamp":1750810261569,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810262419,"exchange_timestamp":1750810262289,"bids":[[0.5876,119256.0]],"asks":[[0.5877,49541.0]]},"20_11":{"local_timestamp":1750810262337,"exchange_timestamp":1750810262215,"bids":[[643.65,1.57]],"asks":[[643.66,10.41]]},"12_11":{"local_timestamp":1750810262412,"exchange_timestamp":1750810262285,"bids":[[145.82,196.62]],"asks":[[145.83,380.43]]},"26_11":{"local_timestamp":1750810262385,"exchange_timestamp":1750810262258,"bids":[[2.7932,261.1]],"asks":[[2.7933,6264.4]]},"15_11":{"local_timestamp":1750810262344,"exchange_timestamp":1750810262220,"bids":[[2.1918,30.2]],"asks":[[2.1919,5480.3]]},"23_11":{"local_timestamp":1750810262342,"exchange_timestamp":1750810262220,"bids":[[0.16555,26886.0]],"asks":[[0.16556,461946.0]]},"13_11":{"local_timestamp":1750810262362,"exchange_timestamp":1750810262238,"bids":[[0.588,2091.3]],"asks":[[0.5881,5316.3]]},"21_11":{"local_timestamp":1750810262366,"exchange_timestamp":1750810262241,"bids":[[643.36,62.95]],"asks":[[643.37,83.63]]},"18_11":{"local_timestamp":1750810262331,"exchange_timestamp":1750810262208,"bids":[[84.74,2.528]],"asks":[[84.75,471.639]]},"27_11":{"local_timestamp":1750810262392,"exchange_timestamp":1750810262267,"bids":[[2.79394,3.6]],"asks":[[2.79395,297.4]]},"17_11":{"local_timestamp":1750810262428,"exchange_timestamp":1750810262294,"bids":[[84.76,97.411]],"asks":[[84.78,21.956]]}}
+{"11_12":{"local_timestamp":1750810262945,"exchange_timestamp":1750810262837,"bids":[[145.88,0.1]],"asks":[[145.9,3.6]]},"19_11":{"local_timestamp":1750810262920,"exchange_timestamp":1750810262798,"bids":[[344.61,0.406]],"asks":[[344.62,3.268]]},"12_13":{"local_timestamp":1750810262912,"exchange_timestamp":1750810262807,"bids":[[145.8,339.86]],"asks":[[145.81,717.42]]},"12_12":{"local_timestamp":1750810262848,"exchange_timestamp":1750810262740,"bids":[[145.81,214.0]],"asks":[[145.82,334.2]]},"14_12":{"local_timestamp":1750810262941,"exchange_timestamp":1750810262833,"bids":[[0.5877,24797.0]],"asks":[[0.5878,17240.0]]},"15_12":{"local_timestamp":1750810262849,"exchange_timestamp":1750810262741,"bids":[[2.1912,29.0]],"asks":[[2.1916,325.0]]},"16_12":{"local_timestamp":1750810262918,"exchange_timestamp":1750810262810,"bids":[[2.1902,2733.0]],"asks":[[2.1903,21072.0]]},"14_13":{"local_timestamp":1750810262912,"exchange_timestamp":1750810262808,"bids":[[0.5876,85.9]],"asks":[[0.5877,495.9]]},"16_13":{"local_timestamp":1750810262931,"exchange_timestamp":1750810262809,"bids":[[2.1904,6.63]],"asks":[[2.1905,135.05]]},"17_12":{"local_timestamp":1750810262945,"exchange_timestamp":1750810262837,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810262938,"exchange_timestamp":1750810262829,"bids":[[84.71,6.3]],"asks":[[84.72,155.8]]},"19_12":{"local_timestamp":1750810262937,"exchange_timestamp":1750810262829,"bids":[[344.68,0.016]],"asks":[[344.69,0.208]]},"20_12":{"local_timestamp":1750810262935,"exchange_timestamp":1750810262827,"bids":[[642.8,0.51]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810262947,"exchange_timestamp":1750810262840,"bids":[[643.2,8.3]],"asks":[[643.3,33.39]]},"22_12":{"local_timestamp":1750810262849,"exchange_timestamp":1750810262740,"bids":[[0.16551,2360.0]],"asks":[[0.16557,2000.0]]},"18_13":{"local_timestamp":1750810262905,"exchange_timestamp":1750810262801,"bids":[[84.72,6.7]],"asks":[[84.73,295.1]]},"19_13":{"local_timestamp":1750810262910,"exchange_timestamp":1750810262807,"bids":[[344.5,2.0]],"asks":[[344.6,550.0]]},"23_12":{"local_timestamp":1750810262941,"exchange_timestamp":1750810262833,"bids":[[0.16553,17581.0]],"asks":[[0.16554,254697.0]]},"24_12":{"local_timestamp":1750810262935,"exchange_timestamp":1750810262827,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810262913,"exchange_timestamp":1750810262805,"bids":[[2.7924,30.0]],"asks":[[2.7925,4340.0]]},"27_12":{"local_timestamp":1750810262849,"exchange_timestamp":1750810262740,"bids":[[2.793,2.1]],"asks":[[2.7934,17.9]]},"23_13":{"local_timestamp":1750810262931,"exchange_timestamp":1750810262809,"bids":[[0.16551,12.51]],"asks":[[0.16552,584.01]]},"21_13":{"local_timestamp":1750810262907,"exchange_timestamp":1750810262805,"bids":[[643.1,477.0]],"asks":[[643.2,10523.0]]},"26_13":{"local_timestamp":1750810262931,"exchange_timestamp":1750810262809,"bids":[[2.7925,3.0]],"asks":[[2.7926,7955.0]]},"24_13":{"local_timestamp":1750810262905,"exchange_timestamp":1750810262801,"bids":[[0.27329,4.68]],"asks":[[0.2733,74.73]]},"16_14":{"local_timestamp":1750810262940,"exchange_timestamp":1750810262817,"bids":[[2.1915,12.0]],"asks":[[2.1916,738.0]]},"24_11":{"local_timestamp":1750810262927,"exchange_timestamp":1750810262805,"bids":[[0.27334,13656.0]],"asks":[[0.27335,29261.0]]},"11_14":{"local_timestamp":1750810262919,"exchange_timestamp":1750810262796,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810262850,"exchange_timestamp":1750810262726,"bids":[[643.44,151.0]],"asks":[[643.45,22.0]]},"23_14":{"local_timestamp":1750810262941,"exchange_timestamp":1750810262818,"bids":[[0.16558,223.0]],"asks":[[0.16559,13.0]]},"15_14":{"local_timestamp":1750810262923,"exchange_timestamp":1750810262800,"bids":[[2.186,946.0]],"asks":[[2.1951,209.0]]},"22_14":{"local_timestamp":1750810262924,"exchange_timestamp":1750810262800,"bids":[[0.16476,154.0]],"asks":[[0.16603,154.0]]},"27_14":{"local_timestamp":1750810262902,"exchange_timestamp":1750810262779,"bids":[[2.7812,3.0]],"asks":[[2.8293,110.0]]},"12_14":{"local_timestamp":1750810262944,"exchange_timestamp":1750810262821,"bids":[[145.884,276.0]],"asks":[[145.885,335.0]]},"18_14":{"local_timestamp":1750810262914,"exchange_timestamp":1750810262790,"bids":[[84.76,50.0]],"asks":[[84.77,126.0]]},"16_11":{"local_timestamp":1750810262849,"exchange_timestamp":1750810262725,"bids":[[2.1905,2318.8]],"asks":[[2.1906,98111.9]]},"14_14":{"local_timestamp":1750810262932,"exchange_timestamp":1750810262809,"bids":[[0.58793,50.0]],"asks":[[0.58794,228.0]]},"19_14":{"local_timestamp":1750810262945,"exchange_timestamp":1750810262822,"bids":[[344.6,222.0]],"asks":[[344.7,56.0]]},"26_14":{"local_timestamp":1750810262938,"exchange_timestamp":1750810262814,"bids":[[2.7951,11.0]],"asks":[[2.7952,781.0]]},"11_11":{"local_timestamp":1750810262941,"exchange_timestamp":1750810262820,"bids":[[145.86,184.41]],"asks":[[145.87,380.6]]},"22_11":{"local_timestamp":1750810262898,"exchange_timestamp":1750810262775,"bids":[[0.16558,2944.0]],"asks":[[0.16559,45852.0]]},"24_14":{"local_timestamp":1750810262887,"exchange_timestamp":1750810262764,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810262931,"exchange_timestamp":1750810262809,"bids":[[0.5876,25239.0]],"asks":[[0.5877,87780.0]]},"20_11":{"local_timestamp":1750810262862,"exchange_timestamp":1750810262740,"bids":[[643.59,0.19]],"asks":[[643.6,11.61]]},"12_11":{"local_timestamp":1750810262913,"exchange_timestamp":1750810262790,"bids":[[145.82,112.74]],"asks":[[145.83,907.47]]},"26_11":{"local_timestamp":1750810262892,"exchange_timestamp":1750810262768,"bids":[[2.7925,2254.7]],"asks":[[2.7926,7679.1]]},"15_11":{"local_timestamp":1750810262854,"exchange_timestamp":1750810262730,"bids":[[2.1913,1976.6]],"asks":[[2.1914,5315.5]]},"23_11":{"local_timestamp":1750810262854,"exchange_timestamp":1750810262731,"bids":[[0.16552,40138.0]],"asks":[[0.16553,442968.0]]},"13_11":{"local_timestamp":1750810262882,"exchange_timestamp":1750810262759,"bids":[[0.5879,1543.1]],"asks":[[0.588,3971.4]]},"21_11":{"local_timestamp":1750810262877,"exchange_timestamp":1750810262754,"bids":[[643.3,6.0]],"asks":[[643.31,88.94]]},"18_11":{"local_timestamp":1750810262883,"exchange_timestamp":1750810262759,"bids":[[84.72,62.069]],"asks":[[84.73,449.103]]},"27_11":{"local_timestamp":1750810262903,"exchange_timestamp":1750810262779,"bids":[[2.79338,3.6]],"asks":[[2.79339,869.5]]},"17_11":{"local_timestamp":1750810262854,"exchange_timestamp":1750810262732,"bids":[[84.76,9.867]],"asks":[[84.77,23.976]]}}
+{"11_12":{"local_timestamp":1750810263345,"exchange_timestamp":1750810263237,"bids":[[145.88,0.1]],"asks":[[145.9,5.9]]},"19_11":{"local_timestamp":1750810263334,"exchange_timestamp":1750810263211,"bids":[[344.61,0.406]],"asks":[[344.62,3.555]]},"12_13":{"local_timestamp":1750810263410,"exchange_timestamp":1750810263307,"bids":[[145.8,404.85]],"asks":[[145.81,408.29]]},"12_12":{"local_timestamp":1750810263447,"exchange_timestamp":1750810263339,"bids":[[145.81,310.2]],"asks":[[145.82,132.3]]},"14_12":{"local_timestamp":1750810263440,"exchange_timestamp":1750810263333,"bids":[[0.5877,37689.0]],"asks":[[0.5878,5412.0]]},"15_12":{"local_timestamp":1750810263449,"exchange_timestamp":1750810263341,"bids":[[2.1911,296.0]],"asks":[[2.1913,296.0]]},"16_12":{"local_timestamp":1750810263418,"exchange_timestamp":1750810263310,"bids":[[2.1902,551.0]],"asks":[[2.1903,26383.0]]},"14_13":{"local_timestamp":1750810263411,"exchange_timestamp":1750810263308,"bids":[[0.5876,152.1]],"asks":[[0.5877,498.0]]},"16_13":{"local_timestamp":1750810263411,"exchange_timestamp":1750810263309,"bids":[[2.1904,37.47]],"asks":[[2.1905,179.99]]},"17_12":{"local_timestamp":1750810263445,"exchange_timestamp":1750810263337,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810263438,"exchange_timestamp":1750810263329,"bids":[[84.7,81.3]],"asks":[[84.71,69.0]]},"19_12":{"local_timestamp":1750810263437,"exchange_timestamp":1750810263329,"bids":[[344.64,0.004]],"asks":[[344.67,0.15]]},"20_12":{"local_timestamp":1750810263336,"exchange_timestamp":1750810263227,"bids":[[642.8,0.51]],"asks":[[643.0,0.17]]},"21_12":{"local_timestamp":1750810263447,"exchange_timestamp":1750810263339,"bids":[[643.2,18.89]],"asks":[[643.3,33.48]]},"22_12":{"local_timestamp":1750810263449,"exchange_timestamp":1750810263341,"bids":[[0.1655,9608.0]],"asks":[[0.16557,9248.0]]},"18_13":{"local_timestamp":1750810263403,"exchange_timestamp":1750810263301,"bids":[[84.72,18.9]],"asks":[[84.73,251.6]]},"19_13":{"local_timestamp":1750810263409,"exchange_timestamp":1750810263307,"bids":[[344.5,2.0]],"asks":[[344.6,358.0]]},"23_12":{"local_timestamp":1750810263441,"exchange_timestamp":1750810263333,"bids":[[0.16553,100.0]],"asks":[[0.16554,229352.0]]},"24_12":{"local_timestamp":1750810263435,"exchange_timestamp":1750810263327,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810263412,"exchange_timestamp":1750810263304,"bids":[[2.7925,700.0]],"asks":[[2.7926,810.0]]},"27_12":{"local_timestamp":1750810263449,"exchange_timestamp":1750810263340,"bids":[[2.793,2.1]],"asks":[[2.7934,17.9]]},"23_13":{"local_timestamp":1750810263414,"exchange_timestamp":1750810263309,"bids":[[0.1655,556.93]],"asks":[[0.16551,678.0]]},"21_13":{"local_timestamp":1750810263407,"exchange_timestamp":1750810263305,"bids":[[643.1,535.0]],"asks":[[643.2,10239.0]]},"26_13":{"local_timestamp":1750810263414,"exchange_timestamp":1750810263309,"bids":[[2.7925,1134.0]],"asks":[[2.7926,3451.0]]},"24_13":{"local_timestamp":1750810263403,"exchange_timestamp":1750810263301,"bids":[[0.27329,6.89]],"asks":[[0.2733,74.7]]},"16_14":{"local_timestamp":1750810263439,"exchange_timestamp":1750810263316,"bids":[[2.1913,800.0]],"asks":[[2.1914,194.0]]},"24_11":{"local_timestamp":1750810263432,"exchange_timestamp":1750810263310,"bids":[[0.27334,13656.0]],"asks":[[0.27335,29973.0]]},"11_14":{"local_timestamp":1750810263400,"exchange_timestamp":1750810263277,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810263448,"exchange_timestamp":1750810263325,"bids":[[643.44,151.0]],"asks":[[643.45,22.0]]},"23_14":{"local_timestamp":1750810263422,"exchange_timestamp":1750810263299,"bids":[[0.16558,129.0]],"asks":[[0.16559,43.0]]},"15_14":{"local_timestamp":1750810263263,"exchange_timestamp":1750810263140,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810263385,"exchange_timestamp":1750810263261,"bids":[[0.16476,154.0]],"asks":[[0.16603,154.0]]},"27_14":{"local_timestamp":1750810263383,"exchange_timestamp":1750810263260,"bids":[[2.7812,3.0]],"asks":[[2.8287,106.0]]},"12_14":{"local_timestamp":1750810263450,"exchange_timestamp":1750810263326,"bids":[[145.884,640.0]],"asks":[[145.885,172.0]]},"18_14":{"local_timestamp":1750810263263,"exchange_timestamp":1750810263140,"bids":[[84.76,50.0]],"asks":[[84.77,126.0]]},"16_11":{"local_timestamp":1750810263380,"exchange_timestamp":1750810263257,"bids":[[2.1904,20438.6]],"asks":[[2.1905,41793.1]]},"14_14":{"local_timestamp":1750810263446,"exchange_timestamp":1750810263323,"bids":[[0.58793,103.0]],"asks":[[0.58794,16.0]]},"19_14":{"local_timestamp":1750810263441,"exchange_timestamp":1750810263318,"bids":[[344.7,82.0]],"asks":[[344.8,823.0]]},"26_14":{"local_timestamp":1750810263450,"exchange_timestamp":1750810263327,"bids":[[2.7951,11.0]],"asks":[[2.7952,781.0]]},"11_11":{"local_timestamp":1750810263358,"exchange_timestamp":1750810263236,"bids":[[145.86,184.53]],"asks":[[145.87,376.6]]},"22_11":{"local_timestamp":1750810263324,"exchange_timestamp":1750810263201,"bids":[[0.16558,3044.0]],"asks":[[0.16559,43479.0]]},"24_14":{"local_timestamp":1750810263336,"exchange_timestamp":1750810263211,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810263368,"exchange_timestamp":1750810263247,"bids":[[0.5876,20773.0]],"asks":[[0.5877,82256.0]]},"20_11":{"local_timestamp":1750810263443,"exchange_timestamp":1750810263320,"bids":[[643.59,1.08]],"asks":[[643.6,11.65]]},"12_11":{"local_timestamp":1750810263428,"exchange_timestamp":1750810263306,"bids":[[145.82,206.99]],"asks":[[145.83,930.67]]},"26_11":{"local_timestamp":1750810263403,"exchange_timestamp":1750810263279,"bids":[[2.7925,2331.5]],"asks":[[2.7926,2138.5]]},"15_11":{"local_timestamp":1750810263386,"exchange_timestamp":1750810263263,"bids":[[2.1913,6009.1]],"asks":[[2.1914,5813.4]]},"23_11":{"local_timestamp":1750810263371,"exchange_timestamp":1750810263248,"bids":[[0.16552,62230.0]],"asks":[[0.16553,389475.0]]},"13_11":{"local_timestamp":1750810263445,"exchange_timestamp":1750810263323,"bids":[[0.5879,1531.1]],"asks":[[0.588,4991.9]]},"21_11":{"local_timestamp":1750810263390,"exchange_timestamp":1750810263267,"bids":[[643.3,32.2]],"asks":[[643.31,90.06]]},"18_11":{"local_timestamp":1750810263431,"exchange_timestamp":1750810263308,"bids":[[84.72,132.22]],"asks":[[84.73,259.443]]},"27_11":{"local_timestamp":1750810263415,"exchange_timestamp":1750810263293,"bids":[[2.79338,3.6]],"asks":[[2.79339,708.0]]},"17_11":{"local_timestamp":1750810263447,"exchange_timestamp":1750810263326,"bids":[[84.76,8.389]],"asks":[[84.77,24.171]]}}
+{"11_12":{"local_timestamp":1750810263949,"exchange_timestamp":1750810263837,"bids":[[145.85,2.6]],"asks":[[145.89,3.5]]},"19_11":{"local_timestamp":1750810263905,"exchange_timestamp":1750810263781,"bids":[[344.59,0.199]],"asks":[[344.6,1.518]]},"12_13":{"local_timestamp":1750810263915,"exchange_timestamp":1750810263807,"bids":[[145.78,253.68]],"asks":[[145.79,771.36]]},"12_12":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263841,"bids":[[145.8,0.9]],"asks":[[145.81,978.7]]},"14_12":{"local_timestamp":1750810263946,"exchange_timestamp":1750810263832,"bids":[[0.5877,18310.0]],"asks":[[0.5878,36285.0]]},"15_12":{"local_timestamp":1750810263952,"exchange_timestamp":1750810263841,"bids":[[2.1909,296.0]],"asks":[[2.1912,325.0]]},"16_12":{"local_timestamp":1750810263922,"exchange_timestamp":1750810263810,"bids":[[2.19,7757.0]],"asks":[[2.1901,31593.0]]},"14_13":{"local_timestamp":1750810263916,"exchange_timestamp":1750810263808,"bids":[[0.5876,25.7]],"asks":[[0.5877,583.5]]},"16_13":{"local_timestamp":1750810263922,"exchange_timestamp":1750810263809,"bids":[[2.1904,6.6]],"asks":[[2.1905,206.34]]},"17_12":{"local_timestamp":1750810263950,"exchange_timestamp":1750810263836,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810263941,"exchange_timestamp":1750810263829,"bids":[[84.7,19.8]],"asks":[[84.71,60.2]]},"19_12":{"local_timestamp":1750810263943,"exchange_timestamp":1750810263830,"bids":[[344.64,0.004]],"asks":[[344.65,0.389]]},"20_12":{"local_timestamp":1750810263937,"exchange_timestamp":1750810263827,"bids":[[642.8,0.51]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263839,"bids":[[643.2,8.3]],"asks":[[643.3,45.91]]},"22_12":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263841,"bids":[[0.1655,7248.0]],"asks":[[0.16555,4360.0]]},"18_13":{"local_timestamp":1750810263905,"exchange_timestamp":1750810263801,"bids":[[84.72,6.8]],"asks":[[84.73,304.5]]},"19_13":{"local_timestamp":1750810263911,"exchange_timestamp":1750810263807,"bids":[[344.5,2.0]],"asks":[[344.6,578.0]]},"23_12":{"local_timestamp":1750810263948,"exchange_timestamp":1750810263833,"bids":[[0.16552,211.0]],"asks":[[0.16553,284716.0]]},"24_12":{"local_timestamp":1750810263936,"exchange_timestamp":1750810263826,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13545.0]]},"26_12":{"local_timestamp":1750810263914,"exchange_timestamp":1750810263804,"bids":[[2.7924,30.0]],"asks":[[2.7925,660.0]]},"27_12":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263840,"bids":[[2.793,2.1]],"asks":[[2.7934,30.0]]},"23_13":{"local_timestamp":1750810263923,"exchange_timestamp":1750810263809,"bids":[[0.1655,387.33]],"asks":[[0.16551,702.75]]},"21_13":{"local_timestamp":1750810263908,"exchange_timestamp":1750810263805,"bids":[[643.1,226.0]],"asks":[[643.2,10753.0]]},"26_13":{"local_timestamp":1750810263922,"exchange_timestamp":1750810263809,"bids":[[2.7925,3.0]],"asks":[[2.7926,3832.0]]},"24_13":{"local_timestamp":1750810263904,"exchange_timestamp":1750810263801,"bids":[[0.27329,6.89]],"asks":[[0.2733,74.73]]},"16_14":{"local_timestamp":1750810263952,"exchange_timestamp":1750810263828,"bids":[[2.1913,520.0]],"asks":[[2.1914,378.0]]},"24_11":{"local_timestamp":1750810263915,"exchange_timestamp":1750810263791,"bids":[[0.27334,13656.0]],"asks":[[0.27335,23876.0]]},"11_14":{"local_timestamp":1750810263926,"exchange_timestamp":1750810263802,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810263949,"exchange_timestamp":1750810263821,"bids":[[643.44,8.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810263952,"exchange_timestamp":1750810263829,"bids":[[0.16558,20.0]],"asks":[[0.16559,133.0]]},"15_14":{"local_timestamp":1750810263952,"exchange_timestamp":1750810263829,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810263949,"exchange_timestamp":1750810263821,"bids":[[0.16476,154.0]],"asks":[[0.16603,154.0]]},"27_14":{"local_timestamp":1750810263946,"exchange_timestamp":1750810263819,"bids":[[2.7812,3.0]],"asks":[[2.8288,111.0]]},"12_14":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263821,"bids":[[145.876,1.0]],"asks":[[145.877,1132.0]]},"18_14":{"local_timestamp":1750810263932,"exchange_timestamp":1750810263808,"bids":[[84.75,109.0]],"asks":[[84.76,101.0]]},"16_11":{"local_timestamp":1750810263900,"exchange_timestamp":1750810263778,"bids":[[2.1904,5218.7]],"asks":[[2.1905,45694.4]]},"14_14":{"local_timestamp":1750810263952,"exchange_timestamp":1750810263828,"bids":[[0.58786,66.0]],"asks":[[0.58787,201.0]]},"19_14":{"local_timestamp":1750810263947,"exchange_timestamp":1750810263819,"bids":[[344.6,222.0]],"asks":[[344.7,401.0]]},"26_14":{"local_timestamp":1750810263922,"exchange_timestamp":1750810263796,"bids":[[2.7951,11.0]],"asks":[[2.7952,781.0]]},"11_11":{"local_timestamp":1750810263888,"exchange_timestamp":1750810263767,"bids":[[145.85,49.46]],"asks":[[145.86,372.89]]},"22_11":{"local_timestamp":1750810263898,"exchange_timestamp":1750810263776,"bids":[[0.16557,61.0]],"asks":[[0.16558,24260.0]]},"24_14":{"local_timestamp":1750810263834,"exchange_timestamp":1750810263711,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810263946,"exchange_timestamp":1750810263818,"bids":[[0.5875,61396.0]],"asks":[[0.5876,87036.0]]},"20_11":{"local_timestamp":1750810263951,"exchange_timestamp":1750810263825,"bids":[[643.59,0.22]],"asks":[[643.6,11.65]]},"12_11":{"local_timestamp":1750810263945,"exchange_timestamp":1750810263817,"bids":[[145.8,42.69]],"asks":[[145.81,1310.71]]},"26_11":{"local_timestamp":1750810263932,"exchange_timestamp":1750810263809,"bids":[[2.7925,141.1]],"asks":[[2.7926,2296.7]]},"15_11":{"local_timestamp":1750810263851,"exchange_timestamp":1750810263728,"bids":[[2.1913,1986.9]],"asks":[[2.1914,5843.4]]},"23_11":{"local_timestamp":1750810263904,"exchange_timestamp":1750810263780,"bids":[[0.16551,56278.0]],"asks":[[0.16552,403771.0]]},"13_11":{"local_timestamp":1750810263850,"exchange_timestamp":1750810263728,"bids":[[0.5879,1531.1]],"asks":[[0.588,4991.9]]},"21_11":{"local_timestamp":1750810263924,"exchange_timestamp":1750810263799,"bids":[[643.29,0.37]],"asks":[[643.3,122.65]]},"18_11":{"local_timestamp":1750810263854,"exchange_timestamp":1750810263731,"bids":[[84.72,137.919]],"asks":[[84.73,254.497]]},"27_11":{"local_timestamp":1750810263851,"exchange_timestamp":1750810263728,"bids":[[2.79338,3.6]],"asks":[[2.79339,178.8]]},"17_11":{"local_timestamp":1750810263906,"exchange_timestamp":1750810263783,"bids":[[84.76,8.389]],"asks":[[84.77,24.2]]}}
+{"11_12":{"local_timestamp":1750810264445,"exchange_timestamp":1750810264337,"bids":[[145.85,5.7]],"asks":[[145.88,18.9]]},"19_11":{"local_timestamp":1750810264421,"exchange_timestamp":1750810264299,"bids":[[344.56,1.593]],"asks":[[344.57,1.788]]},"12_13":{"local_timestamp":1750810264411,"exchange_timestamp":1750810264307,"bids":[[145.78,261.32]],"asks":[[145.79,668.03]]},"12_12":{"local_timestamp":1750810264446,"exchange_timestamp":1750810264339,"bids":[[145.79,213.1]],"asks":[[145.8,411.9]]},"14_12":{"local_timestamp":1750810264440,"exchange_timestamp":1750810264333,"bids":[[0.5877,18348.0]],"asks":[[0.5878,39567.0]]},"15_12":{"local_timestamp":1750810264451,"exchange_timestamp":1750810264341,"bids":[[2.1907,296.0]],"asks":[[2.191,325.0]]},"16_12":{"local_timestamp":1750810264419,"exchange_timestamp":1750810264310,"bids":[[2.1898,7422.0]],"asks":[[2.1899,29585.0]]},"14_13":{"local_timestamp":1750810264411,"exchange_timestamp":1750810264308,"bids":[[0.5875,293.7]],"asks":[[0.5876,476.5]]},"16_13":{"local_timestamp":1750810264413,"exchange_timestamp":1750810264309,"bids":[[2.1901,49.12]],"asks":[[2.1902,156.11]]},"17_12":{"local_timestamp":1750810264344,"exchange_timestamp":1750810264236,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810264437,"exchange_timestamp":1750810264329,"bids":[[84.7,1.8]],"asks":[[84.71,81.8]]},"19_12":{"local_timestamp":1750810264436,"exchange_timestamp":1750810264329,"bids":[[344.64,0.004]],"asks":[[344.65,0.389]]},"20_12":{"local_timestamp":1750810264434,"exchange_timestamp":1750810264327,"bids":[[642.8,0.51]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810264447,"exchange_timestamp":1750810264339,"bids":[[643.2,9.38]],"asks":[[643.3,47.06]]},"22_12":{"local_timestamp":1750810264450,"exchange_timestamp":1750810264341,"bids":[[0.1655,2360.0]],"asks":[[0.16555,9249.0]]},"18_13":{"local_timestamp":1750810264403,"exchange_timestamp":1750810264301,"bids":[[84.72,6.8]],"asks":[[84.73,305.5]]},"19_13":{"local_timestamp":1750810264411,"exchange_timestamp":1750810264307,"bids":[[344.5,2.0]],"asks":[[344.6,678.0]]},"23_12":{"local_timestamp":1750810264440,"exchange_timestamp":1750810264332,"bids":[[0.1655,69727.0]],"asks":[[0.16551,38840.0]]},"24_12":{"local_timestamp":1750810264435,"exchange_timestamp":1750810264326,"bids":[[0.2733,5414.0]],"asks":[[0.27331,13543.0]]},"26_12":{"local_timestamp":1750810264413,"exchange_timestamp":1750810264304,"bids":[[2.7918,1250.0]],"asks":[[2.7919,960.0]]},"27_12":{"local_timestamp":1750810264448,"exchange_timestamp":1750810264340,"bids":[[2.7927,2.1]],"asks":[[2.793,17.9]]},"23_13":{"local_timestamp":1750810264414,"exchange_timestamp":1750810264309,"bids":[[0.16548,134.44]],"asks":[[0.16549,372.48]]},"21_13":{"local_timestamp":1750810264411,"exchange_timestamp":1750810264305,"bids":[[643.1,226.0]],"asks":[[643.2,11280.0]]},"26_13":{"local_timestamp":1750810264413,"exchange_timestamp":1750810264309,"bids":[[2.7919,1143.0]],"asks":[[2.792,1242.0]]},"24_13":{"local_timestamp":1750810264403,"exchange_timestamp":1750810264301,"bids":[[0.27329,4.7]],"asks":[[0.2733,75.23]]},"16_14":{"local_timestamp":1750810264455,"exchange_timestamp":1750810264331,"bids":[[2.1909,2015.0]],"asks":[[2.191,17.0]]},"24_11":{"local_timestamp":1750810264397,"exchange_timestamp":1750810264275,"bids":[[0.27334,12192.0]],"asks":[[0.27335,28262.0]]},"11_14":{"local_timestamp":1750810264419,"exchange_timestamp":1750810264295,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810264456,"exchange_timestamp":1750810264331,"bids":[[643.44,8.0]],"asks":[[643.45,186.0]]},"23_14":{"local_timestamp":1750810264453,"exchange_timestamp":1750810264330,"bids":[[0.16556,105.0]],"asks":[[0.16557,133.0]]},"15_14":{"local_timestamp":1750810264222,"exchange_timestamp":1750810264099,"bids":[[2.186,946.0]],"asks":[[2.1945,202.0]]},"22_14":{"local_timestamp":1750810264411,"exchange_timestamp":1750810264286,"bids":[[0.16476,154.0]],"asks":[[0.16601,154.0]]},"27_14":{"local_timestamp":1750810264442,"exchange_timestamp":1750810264319,"bids":[[2.781,2.0]],"asks":[[2.8281,109.0]]},"12_14":{"local_timestamp":1750810264456,"exchange_timestamp":1750810264332,"bids":[[145.862,305.0]],"asks":[[145.863,442.0]]},"18_14":{"local_timestamp":1750810264451,"exchange_timestamp":1750810264326,"bids":[[84.75,50.0]],"asks":[[84.76,101.0]]},"16_11":{"local_timestamp":1750810264407,"exchange_timestamp":1750810264285,"bids":[[2.1903,190718.3]],"asks":[[2.1904,96835.8]]},"14_14":{"local_timestamp":1750810264451,"exchange_timestamp":1750810264327,"bids":[[0.58786,35.0]],"asks":[[0.58787,228.0]]},"19_14":{"local_timestamp":1750810264443,"exchange_timestamp":1750810264320,"bids":[[344.6,104.0]],"asks":[[344.7,401.0]]},"26_14":{"local_timestamp":1750810264456,"exchange_timestamp":1750810264333,"bids":[[2.7942,7.0]],"asks":[[2.7943,375.0]]},"11_11":{"local_timestamp":1750810264408,"exchange_timestamp":1750810264287,"bids":[[145.83,203.76]],"asks":[[145.84,270.67]]},"22_11":{"local_timestamp":1750810264422,"exchange_timestamp":1750810264299,"bids":[[0.16556,8622.0]],"asks":[[0.16557,8650.0]]},"24_14":{"local_timestamp":1750810264450,"exchange_timestamp":1750810264325,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810264369,"exchange_timestamp":1750810264248,"bids":[[0.5875,42021.0]],"asks":[[0.5876,64984.0]]},"20_11":{"local_timestamp":1750810264408,"exchange_timestamp":1750810264285,"bids":[[643.56,1.89]],"asks":[[643.57,7.16]]},"12_11":{"local_timestamp":1750810264444,"exchange_timestamp":1750810264322,"bids":[[145.78,927.4]],"asks":[[145.79,116.57]]},"26_11":{"local_timestamp":1750810264451,"exchange_timestamp":1750810264326,"bids":[[2.792,1432.4]],"asks":[[2.7921,1494.4]]},"15_11":{"local_timestamp":1750810264363,"exchange_timestamp":1750810264239,"bids":[[2.1909,6129.4]],"asks":[[2.191,4306.6]]},"23_11":{"local_timestamp":1750810264419,"exchange_timestamp":1750810264296,"bids":[[0.1655,121930.0]],"asks":[[0.16551,274758.0]]},"13_11":{"local_timestamp":1750810264416,"exchange_timestamp":1750810264293,"bids":[[0.5878,2578.9]],"asks":[[0.5879,1833.2]]},"21_11":{"local_timestamp":1750810264453,"exchange_timestamp":1750810264330,"bids":[[643.29,0.34]],"asks":[[643.3,123.93]]},"18_11":{"local_timestamp":1750810264379,"exchange_timestamp":1750810264257,"bids":[[84.72,17.169]],"asks":[[84.73,253.522]]},"27_11":{"local_timestamp":1750810264363,"exchange_timestamp":1750810264239,"bids":[[2.79282,143.7]],"asks":[[2.79283,41.5]]},"17_11":{"local_timestamp":1750810264416,"exchange_timestamp":1750810264294,"bids":[[84.75,10.739]],"asks":[[84.76,19.458]]}}
+{"11_12":{"local_timestamp":1750810264948,"exchange_timestamp":1750810264837,"bids":[[145.83,2.4]],"asks":[[145.85,3.4]]},"19_11":{"local_timestamp":1750810264947,"exchange_timestamp":1750810264822,"bids":[[344.45,0.903]],"asks":[[344.46,6.942]]},"12_13":{"local_timestamp":1750810264911,"exchange_timestamp":1750810264807,"bids":[[145.76,122.76]],"asks":[[145.77,1226.61]]},"12_12":{"local_timestamp":1750810264950,"exchange_timestamp":1750810264839,"bids":[[145.77,173.2]],"asks":[[145.78,704.0]]},"14_12":{"local_timestamp":1750810264946,"exchange_timestamp":1750810264832,"bids":[[0.5877,10008.0]],"asks":[[0.5878,38842.0]]},"15_12":{"local_timestamp":1750810264950,"exchange_timestamp":1750810264841,"bids":[[2.1907,296.0]],"asks":[[2.1909,296.0]]},"16_12":{"local_timestamp":1750810264917,"exchange_timestamp":1750810264809,"bids":[[2.1898,2414.0]],"asks":[[2.1899,31186.0]]},"14_13":{"local_timestamp":1750810264910,"exchange_timestamp":1750810264808,"bids":[[0.5875,293.0]],"asks":[[0.5876,346.8]]},"16_13":{"local_timestamp":1750810264915,"exchange_timestamp":1750810264809,"bids":[[2.1901,41.3]],"asks":[[2.1902,184.22]]},"17_12":{"local_timestamp":1750810264845,"exchange_timestamp":1750810264736,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810264837,"exchange_timestamp":1750810264729,"bids":[[84.7,1.7]],"asks":[[84.71,90.6]]},"19_12":{"local_timestamp":1750810264945,"exchange_timestamp":1750810264830,"bids":[[344.48,0.016]],"asks":[[344.51,0.027]]},"20_12":{"local_timestamp":1750810264434,"exchange_timestamp":1750810264327,"bids":[[642.8,0.51]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810264949,"exchange_timestamp":1750810264839,"bids":[[643.2,9.38]],"asks":[[643.3,47.88]]},"22_12":{"local_timestamp":1750810264950,"exchange_timestamp":1750810264841,"bids":[[0.1655,2360.0]],"asks":[[0.16554,9697.0]]},"18_13":{"local_timestamp":1750810264903,"exchange_timestamp":1750810264801,"bids":[[84.71,57.3]],"asks":[[84.72,242.4]]},"19_13":{"local_timestamp":1750810264909,"exchange_timestamp":1750810264807,"bids":[[344.5,2.0]],"asks":[[344.6,847.0]]},"23_12":{"local_timestamp":1750810264946,"exchange_timestamp":1750810264832,"bids":[[0.1655,4425.0]],"asks":[[0.16551,122082.0]]},"24_12":{"local_timestamp":1750810264939,"exchange_timestamp":1750810264826,"bids":[[0.27326,2444.0]],"asks":[[0.27327,7443.0]]},"26_12":{"local_timestamp":1750810264914,"exchange_timestamp":1750810264804,"bids":[[2.7914,1030.0]],"asks":[[2.7915,2610.0]]},"27_12":{"local_timestamp":1750810264950,"exchange_timestamp":1750810264840,"bids":[[2.7924,2.1]],"asks":[[2.7927,347.4]]},"23_13":{"local_timestamp":1750810264915,"exchange_timestamp":1750810264809,"bids":[[0.16546,176.69]],"asks":[[0.16547,207.08]]},"21_13":{"local_timestamp":1750810264907,"exchange_timestamp":1750810264805,"bids":[[643.1,233.0]],"asks":[[643.2,11771.0]]},"26_13":{"local_timestamp":1750810264914,"exchange_timestamp":1750810264809,"bids":[[2.7916,271.0]],"asks":[[2.7917,3452.0]]},"24_13":{"local_timestamp":1750810264903,"exchange_timestamp":1750810264801,"bids":[[0.27327,0.56]],"asks":[[0.27328,22.02]]},"16_14":{"local_timestamp":1750810264957,"exchange_timestamp":1750810264834,"bids":[[2.1909,2042.0]],"asks":[[2.191,33.0]]},"24_11":{"local_timestamp":1750810264923,"exchange_timestamp":1750810264799,"bids":[[0.27331,35616.0]],"asks":[[0.27332,46508.0]]},"11_14":{"local_timestamp":1750810264921,"exchange_timestamp":1750810264796,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810264951,"exchange_timestamp":1750810264828,"bids":[[643.44,8.0]],"asks":[[643.45,186.0]]},"23_14":{"local_timestamp":1750810264905,"exchange_timestamp":1750810264782,"bids":[[0.16556,119.0]],"asks":[[0.16557,145.0]]},"15_14":{"local_timestamp":1750810264844,"exchange_timestamp":1750810264721,"bids":[[2.186,946.0]],"asks":[[2.1944,242.0]]},"22_14":{"local_timestamp":1750810264929,"exchange_timestamp":1750810264802,"bids":[[0.16476,154.0]],"asks":[[0.16599,154.0]]},"27_14":{"local_timestamp":1750810264946,"exchange_timestamp":1750810264818,"bids":[[2.7805,2.0]],"asks":[[2.8278,117.0]]},"12_14":{"local_timestamp":1750810264945,"exchange_timestamp":1750810264816,"bids":[[145.835,334.0]],"asks":[[145.836,584.0]]},"18_14":{"local_timestamp":1750810264889,"exchange_timestamp":1750810264765,"bids":[[84.75,50.0]],"asks":[[84.76,151.0]]},"16_11":{"local_timestamp":1750810264930,"exchange_timestamp":1750810264803,"bids":[[2.1903,63705.7]],"asks":[[2.1904,86678.4]]},"14_14":{"local_timestamp":1750810264937,"exchange_timestamp":1750810264808,"bids":[[0.58786,19.0]],"asks":[[0.58787,228.0]]},"19_14":{"local_timestamp":1750810264957,"exchange_timestamp":1750810264834,"bids":[[344.5,118.0]],"asks":[[344.6,378.0]]},"26_14":{"local_timestamp":1750810264956,"exchange_timestamp":1750810264832,"bids":[[2.794,7.0]],"asks":[[2.7941,342.0]]},"11_11":{"local_timestamp":1750810264930,"exchange_timestamp":1750810264804,"bids":[[145.81,131.95]],"asks":[[145.82,279.84]]},"22_11":{"local_timestamp":1750810264945,"exchange_timestamp":1750810264817,"bids":[[0.16555,12691.0]],"asks":[[0.16556,11478.0]]},"24_14":{"local_timestamp":1750810264936,"exchange_timestamp":1750810264808,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810264897,"exchange_timestamp":1750810264775,"bids":[[0.5875,41666.0]],"asks":[[0.5876,70842.0]]},"20_11":{"local_timestamp":1750810264944,"exchange_timestamp":1750810264814,"bids":[[643.56,1.89]],"asks":[[643.57,7.18]]},"12_11":{"local_timestamp":1750810264952,"exchange_timestamp":1750810264829,"bids":[[145.77,362.98]],"asks":[[145.78,1225.28]]},"26_11":{"local_timestamp":1750810264956,"exchange_timestamp":1750810264833,"bids":[[2.7917,1539.4]],"asks":[[2.7918,3176.1]]},"15_11":{"local_timestamp":1750810264898,"exchange_timestamp":1750810264775,"bids":[[2.1909,6129.4]],"asks":[[2.191,4851.5]]},"23_11":{"local_timestamp":1750810264940,"exchange_timestamp":1750810264813,"bids":[[0.16549,241437.0]],"asks":[[0.1655,258141.0]]},"13_11":{"local_timestamp":1750810264863,"exchange_timestamp":1750810264741,"bids":[[0.5878,2176.9]],"asks":[[0.5879,1565.0]]},"21_11":{"local_timestamp":1750810264871,"exchange_timestamp":1750810264747,"bids":[[643.29,0.38]],"asks":[[643.3,130.18]]},"18_11":{"local_timestamp":1750810264950,"exchange_timestamp":1750810264825,"bids":[[84.72,18.655]],"asks":[[84.73,349.701]]},"27_11":{"local_timestamp":1750810264884,"exchange_timestamp":1750810264760,"bids":[[2.7925,3.6]],"asks":[[2.79251,216.0]]},"17_11":{"local_timestamp":1750810264863,"exchange_timestamp":1750810264741,"bids":[[84.75,10.739]],"asks":[[84.76,19.613]]}}
+{"11_12":{"local_timestamp":1750810265444,"exchange_timestamp":1750810265337,"bids":[[145.82,3.5]],"asks":[[145.85,3.4]]},"19_11":{"local_timestamp":1750810265372,"exchange_timestamp":1750810265246,"bids":[[344.45,0.559]],"asks":[[344.46,8.395]]},"12_13":{"local_timestamp":1750810265412,"exchange_timestamp":1750810265307,"bids":[[145.76,13.12]],"asks":[[145.77,1177.13]]},"12_12":{"local_timestamp":1750810265446,"exchange_timestamp":1750810265339,"bids":[[145.76,150.9]],"asks":[[145.77,402.8]]},"14_12":{"local_timestamp":1750810265440,"exchange_timestamp":1750810265332,"bids":[[0.5877,18348.0]],"asks":[[0.5878,38842.0]]},"15_12":{"local_timestamp":1750810265449,"exchange_timestamp":1750810265341,"bids":[[2.1907,296.0]],"asks":[[2.1909,296.0]]},"16_12":{"local_timestamp":1750810265419,"exchange_timestamp":1750810265310,"bids":[[2.1898,3561.0]],"asks":[[2.1899,22437.0]]},"14_13":{"local_timestamp":1750810265412,"exchange_timestamp":1750810265308,"bids":[[0.5875,293.0]],"asks":[[0.5876,267.9]]},"16_13":{"local_timestamp":1750810265415,"exchange_timestamp":1750810265309,"bids":[[2.1901,48.35]],"asks":[[2.1902,175.09]]},"17_12":{"local_timestamp":1750810265345,"exchange_timestamp":1750810265237,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810265437,"exchange_timestamp":1750810265329,"bids":[[84.7,1.7]],"asks":[[84.71,90.5]]},"19_12":{"local_timestamp":1750810265437,"exchange_timestamp":1750810265329,"bids":[[344.48,0.016]],"asks":[[344.51,0.027]]},"20_12":{"local_timestamp":1750810264434,"exchange_timestamp":1750810264327,"bids":[[642.8,0.51]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810265446,"exchange_timestamp":1750810265339,"bids":[[643.2,9.38]],"asks":[[643.3,43.46]]},"22_12":{"local_timestamp":1750810265249,"exchange_timestamp":1750810265142,"bids":[[0.16548,2360.0]],"asks":[[0.16554,9337.0]]},"18_13":{"local_timestamp":1750810265405,"exchange_timestamp":1750810265301,"bids":[[84.71,14.7]],"asks":[[84.72,224.5]]},"19_13":{"local_timestamp":1750810265412,"exchange_timestamp":1750810265307,"bids":[[344.5,2.0]],"asks":[[344.6,860.0]]},"23_12":{"local_timestamp":1750810265440,"exchange_timestamp":1750810265332,"bids":[[0.1655,4296.0]],"asks":[[0.16551,116532.0]]},"24_12":{"local_timestamp":1750810265434,"exchange_timestamp":1750810265326,"bids":[[0.27326,2444.0]],"asks":[[0.27327,7443.0]]},"26_12":{"local_timestamp":1750810265414,"exchange_timestamp":1750810265304,"bids":[[2.7916,460.0]],"asks":[[2.7917,650.0]]},"27_12":{"local_timestamp":1750810265448,"exchange_timestamp":1750810265340,"bids":[[2.7923,2.1]],"asks":[[2.7927,347.4]]},"23_13":{"local_timestamp":1750810265415,"exchange_timestamp":1750810265309,"bids":[[0.16546,280.32]],"asks":[[0.16547,190.01]]},"21_13":{"local_timestamp":1750810265408,"exchange_timestamp":1750810265305,"bids":[[643.1,233.0]],"asks":[[643.2,11778.0]]},"26_13":{"local_timestamp":1750810265415,"exchange_timestamp":1750810265309,"bids":[[2.7916,1491.0]],"asks":[[2.7917,1164.0]]},"24_13":{"local_timestamp":1750810265405,"exchange_timestamp":1750810265301,"bids":[[0.27327,0.25]],"asks":[[0.27328,20.24]]},"16_14":{"local_timestamp":1750810265459,"exchange_timestamp":1750810265336,"bids":[[2.1909,2322.0]],"asks":[[2.191,33.0]]},"24_11":{"local_timestamp":1750810265377,"exchange_timestamp":1750810265255,"bids":[[0.27331,36343.0]],"asks":[[0.27332,46508.0]]},"11_14":{"local_timestamp":1750810265438,"exchange_timestamp":1750810265315,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810265398,"exchange_timestamp":1750810265275,"bids":[[643.44,8.0]],"asks":[[643.45,186.0]]},"23_14":{"local_timestamp":1750810265416,"exchange_timestamp":1750810265290,"bids":[[0.16556,209.0]],"asks":[[0.16557,13.0]]},"15_14":{"local_timestamp":1750810265044,"exchange_timestamp":1750810264920,"bids":[[2.186,946.0]],"asks":[[2.1942,211.0]]},"22_14":{"local_timestamp":1750810265278,"exchange_timestamp":1750810265146,"bids":[[0.16476,154.0]],"asks":[[0.16599,154.0]]},"27_14":{"local_timestamp":1750810265422,"exchange_timestamp":1750810265298,"bids":[[2.7805,2.0]],"asks":[[2.8278,117.0]]},"12_14":{"local_timestamp":1750810265447,"exchange_timestamp":1750810265324,"bids":[[145.835,8.0]],"asks":[[145.836,597.0]]},"18_14":{"local_timestamp":1750810265369,"exchange_timestamp":1750810265242,"bids":[[84.75,50.0]],"asks":[[84.76,126.0]]},"16_11":{"local_timestamp":1750810265442,"exchange_timestamp":1750810265320,"bids":[[2.1903,63924.1]],"asks":[[2.1904,85364.3]]},"14_14":{"local_timestamp":1750810265446,"exchange_timestamp":1750810265322,"bids":[[0.58786,162.0]],"asks":[[0.58787,121.0]]},"19_14":{"local_timestamp":1750810265459,"exchange_timestamp":1750810265335,"bids":[[344.5,118.0]],"asks":[[344.6,378.0]]},"26_14":{"local_timestamp":1750810265451,"exchange_timestamp":1750810265328,"bids":[[2.794,7.0]],"asks":[[2.7941,342.0]]},"11_11":{"local_timestamp":1750810265447,"exchange_timestamp":1750810265325,"bids":[[145.81,123.3]],"asks":[[145.82,249.51]]},"22_11":{"local_timestamp":1750810265442,"exchange_timestamp":1750810265320,"bids":[[0.16555,12691.0]],"asks":[[0.16556,8672.0]]},"24_14":{"local_timestamp":1750810265204,"exchange_timestamp":1750810265081,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810265435,"exchange_timestamp":1750810265313,"bids":[[0.5875,42115.0]],"asks":[[0.5876,65957.0]]},"20_11":{"local_timestamp":1750810265405,"exchange_timestamp":1750810265281,"bids":[[643.56,1.89]],"asks":[[643.57,6.01]]},"12_11":{"local_timestamp":1750810265365,"exchange_timestamp":1750810265241,"bids":[[145.76,736.86]],"asks":[[145.77,627.65]]},"26_11":{"local_timestamp":1750810265391,"exchange_timestamp":1750810265269,"bids":[[2.7917,1991.7]],"asks":[[2.7918,2561.0]]},"15_11":{"local_timestamp":1750810265361,"exchange_timestamp":1750810265236,"bids":[[2.1909,6129.4]],"asks":[[2.191,2076.3]]},"23_11":{"local_timestamp":1750810265446,"exchange_timestamp":1750810265323,"bids":[[0.16549,241343.0]],"asks":[[0.1655,112100.0]]},"13_11":{"local_timestamp":1750810265360,"exchange_timestamp":1750810265235,"bids":[[0.5878,2657.4]],"asks":[[0.5879,1565.0]]},"21_11":{"local_timestamp":1750810265419,"exchange_timestamp":1750810265294,"bids":[[643.26,20.84]],"asks":[[643.27,83.19]]},"18_11":{"local_timestamp":1750810265406,"exchange_timestamp":1750810265282,"bids":[[84.72,16.111]],"asks":[[84.73,323.375]]},"27_11":{"local_timestamp":1750810265434,"exchange_timestamp":1750810265311,"bids":[[2.7925,73.5]],"asks":[[2.79251,75.9]]},"17_11":{"local_timestamp":1750810265351,"exchange_timestamp":1750810265230,"bids":[[84.75,10.739]],"asks":[[84.76,19.613]]}}
+{"11_12":{"local_timestamp":1750810265944,"exchange_timestamp":1750810265837,"bids":[[145.81,5.8]],"asks":[[145.84,6.0]]},"19_11":{"local_timestamp":1750810265893,"exchange_timestamp":1750810265771,"bids":[[344.45,0.607]],"asks":[[344.46,10.725]]},"12_13":{"local_timestamp":1750810265911,"exchange_timestamp":1750810265807,"bids":[[145.74,115.49]],"asks":[[145.75,753.82]]},"12_12":{"local_timestamp":1750810265947,"exchange_timestamp":1750810265840,"bids":[[145.76,1.7]],"asks":[[145.77,772.6]]},"14_12":{"local_timestamp":1750810265939,"exchange_timestamp":1750810265832,"bids":[[0.5877,18411.0]],"asks":[[0.5878,38702.0]]},"15_12":{"local_timestamp":1750810265949,"exchange_timestamp":1750810265841,"bids":[[2.1907,296.0]],"asks":[[2.1909,296.0]]},"16_12":{"local_timestamp":1750810265918,"exchange_timestamp":1750810265810,"bids":[[2.1898,75.0]],"asks":[[2.1899,22599.0]]},"14_13":{"local_timestamp":1750810265918,"exchange_timestamp":1750810265808,"bids":[[0.5875,293.1]],"asks":[[0.5876,268.0]]},"16_13":{"local_timestamp":1750810265918,"exchange_timestamp":1750810265809,"bids":[[2.1901,37.09]],"asks":[[2.1902,184.94]]},"17_12":{"local_timestamp":1750810265945,"exchange_timestamp":1750810265836,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810265937,"exchange_timestamp":1750810265829,"bids":[[84.7,1.7]],"asks":[[84.71,90.5]]},"19_12":{"local_timestamp":1750810265937,"exchange_timestamp":1750810265829,"bids":[[344.48,0.455]],"asks":[[344.5,0.108]]},"20_12":{"local_timestamp":1750810265836,"exchange_timestamp":1750810265727,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810265946,"exchange_timestamp":1750810265839,"bids":[[643.2,9.38]],"asks":[[643.3,41.91]]},"22_12":{"local_timestamp":1750810265949,"exchange_timestamp":1750810265841,"bids":[[0.16548,2360.0]],"asks":[[0.16554,10672.0]]},"18_13":{"local_timestamp":1750810265904,"exchange_timestamp":1750810265801,"bids":[[84.71,14.7]],"asks":[[84.72,235.4]]},"19_13":{"local_timestamp":1750810265910,"exchange_timestamp":1750810265807,"bids":[[344.5,2.0]],"asks":[[344.6,1266.0]]},"23_12":{"local_timestamp":1750810265940,"exchange_timestamp":1750810265832,"bids":[[0.1655,4296.0]],"asks":[[0.16551,126152.0]]},"24_12":{"local_timestamp":1750810265934,"exchange_timestamp":1750810265826,"bids":[[0.27327,12037.0]],"asks":[[0.27328,5129.0]]},"26_12":{"local_timestamp":1750810265912,"exchange_timestamp":1750810265804,"bids":[[2.7916,540.0]],"asks":[[2.7917,650.0]]},"27_12":{"local_timestamp":1750810265747,"exchange_timestamp":1750810265640,"bids":[[2.7923,2.1]],"asks":[[2.7926,30.0]]},"23_13":{"local_timestamp":1750810265918,"exchange_timestamp":1750810265809,"bids":[[0.16546,177.14]],"asks":[[0.16547,214.69]]},"21_13":{"local_timestamp":1750810265908,"exchange_timestamp":1750810265805,"bids":[[643.1,233.0]],"asks":[[643.2,11718.0]]},"26_13":{"local_timestamp":1750810265918,"exchange_timestamp":1750810265809,"bids":[[2.7916,1187.0]],"asks":[[2.7917,1466.0]]},"24_13":{"local_timestamp":1750810265904,"exchange_timestamp":1750810265801,"bids":[[0.27327,0.38]],"asks":[[0.27328,8.79]]},"16_14":{"local_timestamp":1750810265960,"exchange_timestamp":1750810265837,"bids":[[2.1909,2228.0]],"asks":[[2.191,33.0]]},"24_11":{"local_timestamp":1750810265946,"exchange_timestamp":1750810265823,"bids":[[0.27331,39038.0]],"asks":[[0.27332,8745.0]]},"11_14":{"local_timestamp":1750810265938,"exchange_timestamp":1750810265815,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810265930,"exchange_timestamp":1750810265807,"bids":[[643.44,8.0]],"asks":[[643.45,186.0]]},"23_14":{"local_timestamp":1750810265941,"exchange_timestamp":1750810265817,"bids":[[0.16556,119.0]],"asks":[[0.16557,103.0]]},"15_14":{"local_timestamp":1750810265044,"exchange_timestamp":1750810264920,"bids":[[2.186,946.0]],"asks":[[2.1942,211.0]]},"22_14":{"local_timestamp":1750810265924,"exchange_timestamp":1750810265800,"bids":[[0.16476,154.0]],"asks":[[0.16599,154.0]]},"27_14":{"local_timestamp":1750810265762,"exchange_timestamp":1750810265638,"bids":[[2.7805,2.0]],"asks":[[2.8278,117.0]]},"12_14":{"local_timestamp":1750810265956,"exchange_timestamp":1750810265833,"bids":[[145.814,452.0]],"asks":[[145.815,203.0]]},"18_14":{"local_timestamp":1750810265700,"exchange_timestamp":1750810265572,"bids":[[84.75,50.0]],"asks":[[84.76,126.0]]},"16_11":{"local_timestamp":1750810265861,"exchange_timestamp":1750810265739,"bids":[[2.1903,62618.2]],"asks":[[2.1904,85649.2]]},"14_14":{"local_timestamp":1750810265959,"exchange_timestamp":1750810265836,"bids":[[0.58786,55.0]],"asks":[[0.58787,228.0]]},"19_14":{"local_timestamp":1750810265853,"exchange_timestamp":1750810265728,"bids":[[344.5,55.0]],"asks":[[344.6,378.0]]},"26_14":{"local_timestamp":1750810265941,"exchange_timestamp":1750810265817,"bids":[[2.794,7.0]],"asks":[[2.7941,426.0]]},"11_11":{"local_timestamp":1750810265874,"exchange_timestamp":1750810265752,"bids":[[145.8,104.55]],"asks":[[145.81,356.7]]},"22_11":{"local_timestamp":1750810265835,"exchange_timestamp":1750810265712,"bids":[[0.16555,12691.0]],"asks":[[0.16556,9212.0]]},"24_14":{"local_timestamp":1750810265936,"exchange_timestamp":1750810265813,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810265893,"exchange_timestamp":1750810265772,"bids":[[0.5875,41178.0]],"asks":[[0.5876,66724.0]]},"20_11":{"local_timestamp":1750810265945,"exchange_timestamp":1750810265822,"bids":[[643.56,2.86]],"asks":[[643.57,5.96]]},"12_11":{"local_timestamp":1750810265888,"exchange_timestamp":1750810265765,"bids":[[145.75,568.57]],"asks":[[145.76,771.65]]},"26_11":{"local_timestamp":1750810265941,"exchange_timestamp":1750810265819,"bids":[[2.7917,1898.2]],"asks":[[2.7918,2710.6]]},"15_11":{"local_timestamp":1750810265882,"exchange_timestamp":1750810265760,"bids":[[2.1909,6670.2]],"asks":[[2.191,4678.6]]},"23_11":{"local_timestamp":1750810265899,"exchange_timestamp":1750810265777,"bids":[[0.16549,244168.0]],"asks":[[0.1655,183539.0]]},"13_11":{"local_timestamp":1750810265929,"exchange_timestamp":1750810265806,"bids":[[0.5878,2657.4]],"asks":[[0.5879,1545.3]]},"21_11":{"local_timestamp":1750810265946,"exchange_timestamp":1750810265822,"bids":[[643.26,47.09]],"asks":[[643.27,104.77]]},"18_11":{"local_timestamp":1750810265847,"exchange_timestamp":1750810265719,"bids":[[84.72,14.176]],"asks":[[84.73,390.33]]},"27_11":{"local_timestamp":1750810265909,"exchange_timestamp":1750810265786,"bids":[[2.7925,76.0]],"asks":[[2.79251,75.9]]},"17_11":{"local_timestamp":1750810265773,"exchange_timestamp":1750810265651,"bids":[[84.75,11.052]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810266445,"exchange_timestamp":1750810266337,"bids":[[145.82,3.4]],"asks":[[145.84,13.5]]},"19_11":{"local_timestamp":1750810266417,"exchange_timestamp":1750810266295,"bids":[[344.43,0.687]],"asks":[[344.44,4.452]]},"12_13":{"local_timestamp":1750810266410,"exchange_timestamp":1750810266307,"bids":[[145.74,365.77]],"asks":[[145.75,657.19]]},"12_12":{"local_timestamp":1750810266448,"exchange_timestamp":1750810266340,"bids":[[145.75,92.0]],"asks":[[145.76,308.5]]},"14_12":{"local_timestamp":1750810266440,"exchange_timestamp":1750810266333,"bids":[[0.5877,18411.0]],"asks":[[0.5878,38702.0]]},"15_12":{"local_timestamp":1750810266449,"exchange_timestamp":1750810266341,"bids":[[2.1907,296.0]],"asks":[[2.191,325.0]]},"16_12":{"local_timestamp":1750810266418,"exchange_timestamp":1750810266310,"bids":[[2.1898,3189.0]],"asks":[[2.1899,21309.0]]},"14_13":{"local_timestamp":1750810266410,"exchange_timestamp":1750810266308,"bids":[[0.5875,265.4]],"asks":[[0.5876,221.9]]},"16_13":{"local_timestamp":1750810266414,"exchange_timestamp":1750810266309,"bids":[[2.1901,49.08]],"asks":[[2.1902,173.65]]},"17_12":{"local_timestamp":1750810266445,"exchange_timestamp":1750810266337,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810266438,"exchange_timestamp":1750810266330,"bids":[[84.7,1.7]],"asks":[[84.71,90.5]]},"19_12":{"local_timestamp":1750810266439,"exchange_timestamp":1750810266330,"bids":[[344.48,0.016]],"asks":[[344.49,0.09]]},"20_12":{"local_timestamp":1750810266335,"exchange_timestamp":1750810266227,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810266447,"exchange_timestamp":1750810266339,"bids":[[643.2,9.38]],"asks":[[643.3,42.29]]},"22_12":{"local_timestamp":1750810266348,"exchange_timestamp":1750810266241,"bids":[[0.16548,2360.0]],"asks":[[0.16554,10672.0]]},"18_13":{"local_timestamp":1750810266404,"exchange_timestamp":1750810266301,"bids":[[84.71,68.6]],"asks":[[84.72,234.4]]},"19_13":{"local_timestamp":1750810266410,"exchange_timestamp":1750810266307,"bids":[[344.5,2.0]],"asks":[[344.6,1162.0]]},"23_12":{"local_timestamp":1750810266440,"exchange_timestamp":1750810266333,"bids":[[0.1655,4190.0]],"asks":[[0.16551,117403.0]]},"24_12":{"local_timestamp":1750810266435,"exchange_timestamp":1750810266327,"bids":[[0.27327,12037.0]],"asks":[[0.27328,4889.0]]},"26_12":{"local_timestamp":1750810266412,"exchange_timestamp":1750810266304,"bids":[[2.7916,80.0]],"asks":[[2.7917,860.0]]},"27_12":{"local_timestamp":1750810266448,"exchange_timestamp":1750810266340,"bids":[[2.792,1.9]],"asks":[[2.7923,227.0]]},"23_13":{"local_timestamp":1750810266414,"exchange_timestamp":1750810266309,"bids":[[0.16546,199.7]],"asks":[[0.16547,213.59]]},"21_13":{"local_timestamp":1750810266408,"exchange_timestamp":1750810266305,"bids":[[643.1,233.0]],"asks":[[643.2,11726.0]]},"26_13":{"local_timestamp":1750810266414,"exchange_timestamp":1750810266309,"bids":[[2.7916,265.0]],"asks":[[2.7917,3957.0]]},"24_13":{"local_timestamp":1750810266404,"exchange_timestamp":1750810266301,"bids":[[0.27327,0.4]],"asks":[[0.27328,6.81]]},"16_14":{"local_timestamp":1750810266453,"exchange_timestamp":1750810266330,"bids":[[2.1909,2228.0]],"asks":[[2.191,33.0]]},"24_11":{"local_timestamp":1750810266398,"exchange_timestamp":1750810266274,"bids":[[0.27331,39122.0]],"asks":[[0.27332,9543.0]]},"11_14":{"local_timestamp":1750810266429,"exchange_timestamp":1750810266306,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810266395,"exchange_timestamp":1750810266272,"bids":[[643.44,8.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810266448,"exchange_timestamp":1750810266324,"bids":[[0.16556,185.0]],"asks":[[0.16557,29.0]]},"15_14":{"local_timestamp":1750810266423,"exchange_timestamp":1750810266300,"bids":[[2.186,946.0]],"asks":[[2.1945,234.0]]},"22_14":{"local_timestamp":1750810266354,"exchange_timestamp":1750810266231,"bids":[[0.16476,154.0]],"asks":[[0.16599,154.0]]},"27_14":{"local_timestamp":1750810266123,"exchange_timestamp":1750810265999,"bids":[[2.7805,2.0]],"asks":[[2.8278,117.0]]},"12_14":{"local_timestamp":1750810266461,"exchange_timestamp":1750810266338,"bids":[[145.814,592.0]],"asks":[[145.815,51.0]]},"18_14":{"local_timestamp":1750810265700,"exchange_timestamp":1750810265572,"bids":[[84.75,50.0]],"asks":[[84.76,126.0]]},"16_11":{"local_timestamp":1750810266394,"exchange_timestamp":1750810266270,"bids":[[2.1903,60124.2]],"asks":[[2.1904,71504.8]]},"14_14":{"local_timestamp":1750810266440,"exchange_timestamp":1750810266317,"bids":[[0.58786,35.0]],"asks":[[0.58787,228.0]]},"19_14":{"local_timestamp":1750810266387,"exchange_timestamp":1750810266264,"bids":[[344.5,55.0]],"asks":[[344.6,378.0]]},"26_14":{"local_timestamp":1750810266450,"exchange_timestamp":1750810266327,"bids":[[2.7938,7.0]],"asks":[[2.7939,129.0]]},"11_11":{"local_timestamp":1750810266385,"exchange_timestamp":1750810266263,"bids":[[145.8,160.16]],"asks":[[145.81,327.4]]},"22_11":{"local_timestamp":1750810266393,"exchange_timestamp":1750810266270,"bids":[[0.16555,12691.0]],"asks":[[0.16556,9212.0]]},"24_14":{"local_timestamp":1750810266072,"exchange_timestamp":1750810265949,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810266444,"exchange_timestamp":1750810266322,"bids":[[0.5875,41844.0]],"asks":[[0.5876,80444.0]]},"20_11":{"local_timestamp":1750810266375,"exchange_timestamp":1750810266252,"bids":[[643.56,6.09]],"asks":[[643.57,5.74]]},"12_11":{"local_timestamp":1750810266400,"exchange_timestamp":1750810266277,"bids":[[145.75,689.01]],"asks":[[145.76,410.54]]},"26_11":{"local_timestamp":1750810266456,"exchange_timestamp":1750810266333,"bids":[[2.7916,998.9]],"asks":[[2.7917,8618.7]]},"15_11":{"local_timestamp":1750810266433,"exchange_timestamp":1750810266311,"bids":[[2.1909,6129.4]],"asks":[[2.191,3752.8]]},"23_11":{"local_timestamp":1750810266441,"exchange_timestamp":1750810266318,"bids":[[0.16549,275520.0]],"asks":[[0.1655,238658.0]]},"13_11":{"local_timestamp":1750810266184,"exchange_timestamp":1750810266062,"bids":[[0.5878,2657.4]],"asks":[[0.5879,1545.3]]},"21_11":{"local_timestamp":1750810266377,"exchange_timestamp":1750810266253,"bids":[[643.26,46.99]],"asks":[[643.27,97.66]]},"18_11":{"local_timestamp":1750810266448,"exchange_timestamp":1750810266326,"bids":[[84.72,16.956]],"asks":[[84.73,372.234]]},"27_11":{"local_timestamp":1750810266447,"exchange_timestamp":1750810266323,"bids":[[2.7925,6.1]],"asks":[[2.79251,669.0]]},"17_11":{"local_timestamp":1750810266317,"exchange_timestamp":1750810266195,"bids":[[84.75,11.052]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810266946,"exchange_timestamp":1750810266837,"bids":[[145.81,5.8]],"asks":[[145.84,13.6]]},"19_11":{"local_timestamp":1750810266942,"exchange_timestamp":1750810266819,"bids":[[344.34,1.286]],"asks":[[344.35,1.664]]},"12_13":{"local_timestamp":1750810266909,"exchange_timestamp":1750810266807,"bids":[[145.74,300.71]],"asks":[[145.75,653.48]]},"12_12":{"local_timestamp":1750810266948,"exchange_timestamp":1750810266840,"bids":[[145.74,328.0]],"asks":[[145.75,47.3]]},"14_12":{"local_timestamp":1750810266940,"exchange_timestamp":1750810266832,"bids":[[0.5877,63.0]],"asks":[[0.5878,39201.0]]},"15_12":{"local_timestamp":1750810266949,"exchange_timestamp":1750810266841,"bids":[[2.1906,299.0]],"asks":[[2.1909,325.0]]},"16_12":{"local_timestamp":1750810266918,"exchange_timestamp":1750810266810,"bids":[[2.1897,305.0]],"asks":[[2.1898,33942.0]]},"14_13":{"local_timestamp":1750810266911,"exchange_timestamp":1750810266808,"bids":[[0.5875,19.5]],"asks":[[0.5876,278.0]]},"16_13":{"local_timestamp":1750810266914,"exchange_timestamp":1750810266809,"bids":[[2.1901,6.54]],"asks":[[2.1902,202.93]]},"17_12":{"local_timestamp":1750810266946,"exchange_timestamp":1750810266837,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810266938,"exchange_timestamp":1750810266829,"bids":[[84.69,29.8]],"asks":[[84.7,47.3]]},"19_12":{"local_timestamp":1750810266938,"exchange_timestamp":1750810266830,"bids":[[344.4,0.016]],"asks":[[344.41,0.096]]},"20_12":{"local_timestamp":1750810266934,"exchange_timestamp":1750810266827,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810266948,"exchange_timestamp":1750810266839,"bids":[[643.2,9.38]],"asks":[[643.3,42.29]]},"22_12":{"local_timestamp":1750810266848,"exchange_timestamp":1750810266741,"bids":[[0.16548,2360.0]],"asks":[[0.16554,10672.0]]},"18_13":{"local_timestamp":1750810266904,"exchange_timestamp":1750810266801,"bids":[[84.71,10.5]],"asks":[[84.72,240.5]]},"19_13":{"local_timestamp":1750810266909,"exchange_timestamp":1750810266807,"bids":[[344.3,1.0]],"asks":[[344.4,375.0]]},"23_12":{"local_timestamp":1750810266941,"exchange_timestamp":1750810266832,"bids":[[0.16549,18318.0]],"asks":[[0.1655,154885.0]]},"24_12":{"local_timestamp":1750810266934,"exchange_timestamp":1750810266826,"bids":[[0.27327,12037.0]],"asks":[[0.27328,4889.0]]},"26_12":{"local_timestamp":1750810266914,"exchange_timestamp":1750810266805,"bids":[[2.7912,10.0]],"asks":[[2.7913,1600.0]]},"27_12":{"local_timestamp":1750810266948,"exchange_timestamp":1750810266840,"bids":[[2.7918,2.0]],"asks":[[2.7921,30.0]]},"23_13":{"local_timestamp":1750810266913,"exchange_timestamp":1750810266809,"bids":[[0.16546,107.58]],"asks":[[0.16547,213.58]]},"21_13":{"local_timestamp":1750810266907,"exchange_timestamp":1750810266805,"bids":[[643.1,233.0]],"asks":[[643.2,11726.0]]},"26_13":{"local_timestamp":1750810266914,"exchange_timestamp":1750810266809,"bids":[[2.7914,289.0]],"asks":[[2.7915,4616.0]]},"24_13":{"local_timestamp":1750810266904,"exchange_timestamp":1750810266801,"bids":[[0.27327,0.38]],"asks":[[0.27328,8.81]]},"16_14":{"local_timestamp":1750810266966,"exchange_timestamp":1750810266842,"bids":[[2.1909,1419.0]],"asks":[[2.191,235.0]]},"24_11":{"local_timestamp":1750810266762,"exchange_timestamp":1750810266640,"bids":[[0.27331,39122.0]],"asks":[[0.27332,9490.0]]},"11_14":{"local_timestamp":1750810266918,"exchange_timestamp":1750810266794,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810266801,"exchange_timestamp":1750810266678,"bids":[[643.44,8.0]],"asks":[[643.45,186.0]]},"23_14":{"local_timestamp":1750810266869,"exchange_timestamp":1750810266745,"bids":[[0.16556,105.0]],"asks":[[0.16557,46.0]]},"15_14":{"local_timestamp":1750810266904,"exchange_timestamp":1750810266780,"bids":[[2.186,946.0]],"asks":[[2.1942,259.0]]},"22_14":{"local_timestamp":1750810266884,"exchange_timestamp":1750810266761,"bids":[[0.16476,154.0]],"asks":[[0.16599,154.0]]},"27_14":{"local_timestamp":1750810266942,"exchange_timestamp":1750810266819,"bids":[[2.78,3.0]],"asks":[[2.8278,187.0]]},"12_14":{"local_timestamp":1750810266966,"exchange_timestamp":1750810266842,"bids":[[145.814,344.0]],"asks":[[145.815,171.0]]},"18_14":{"local_timestamp":1750810266846,"exchange_timestamp":1750810266722,"bids":[[84.75,50.0]],"asks":[[84.76,126.0]]},"16_11":{"local_timestamp":1750810266902,"exchange_timestamp":1750810266779,"bids":[[2.1901,1021.9]],"asks":[[2.1902,62203.3]]},"14_14":{"local_timestamp":1750810266946,"exchange_timestamp":1750810266822,"bids":[[0.58778,164.0]],"asks":[[0.58779,190.0]]},"19_14":{"local_timestamp":1750810266960,"exchange_timestamp":1750810266837,"bids":[[344.4,226.0]],"asks":[[344.5,406.0]]},"26_14":{"local_timestamp":1750810266957,"exchange_timestamp":1750810266834,"bids":[[2.7935,7.0]],"asks":[[2.7936,129.0]]},"11_11":{"local_timestamp":1750810266915,"exchange_timestamp":1750810266794,"bids":[[145.79,184.44]],"asks":[[145.8,349.84]]},"22_11":{"local_timestamp":1750810266840,"exchange_timestamp":1750810266717,"bids":[[0.16555,3467.0]],"asks":[[0.16556,22656.0]]},"24_14":{"local_timestamp":1750810266921,"exchange_timestamp":1750810266797,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810266888,"exchange_timestamp":1750810266767,"bids":[[0.5875,7028.0]],"asks":[[0.5876,80784.0]]},"20_11":{"local_timestamp":1750810266858,"exchange_timestamp":1750810266735,"bids":[[643.56,7.17]],"asks":[[643.57,5.74]]},"12_11":{"local_timestamp":1750810266909,"exchange_timestamp":1750810266786,"bids":[[145.74,665.78]],"asks":[[145.75,525.54]]},"26_11":{"local_timestamp":1750810266863,"exchange_timestamp":1750810266741,"bids":[[2.7912,2006.1]],"asks":[[2.7913,1323.5]]},"15_11":{"local_timestamp":1750810266950,"exchange_timestamp":1750810266827,"bids":[[2.1909,4015.4]],"asks":[[2.191,5156.2]]},"23_11":{"local_timestamp":1750810266966,"exchange_timestamp":1750810266843,"bids":[[0.16549,284197.0]],"asks":[[0.1655,237377.0]]},"13_11":{"local_timestamp":1750810266959,"exchange_timestamp":1750810266837,"bids":[[0.5877,15135.3]],"asks":[[0.5879,2517.0]]},"21_11":{"local_timestamp":1750810266902,"exchange_timestamp":1750810266778,"bids":[[643.26,40.0]],"asks":[[643.27,97.96]]},"18_11":{"local_timestamp":1750810266871,"exchange_timestamp":1750810266748,"bids":[[84.71,140.089]],"asks":[[84.72,508.57]]},"27_11":{"local_timestamp":1750810266962,"exchange_timestamp":1750810266839,"bids":[[2.79198,132.4]],"asks":[[2.79199,41.5]]},"17_11":{"local_timestamp":1750810266943,"exchange_timestamp":1750810266821,"bids":[[84.75,11.053]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810267445,"exchange_timestamp":1750810267337,"bids":[[145.81,5.8]],"asks":[[145.84,13.5]]},"19_11":{"local_timestamp":1750810267454,"exchange_timestamp":1750810267332,"bids":[[344.32,2.989]],"asks":[[344.33,0.659]]},"12_13":{"local_timestamp":1750810267410,"exchange_timestamp":1750810267307,"bids":[[145.74,227.61]],"asks":[[145.75,662.61]]},"12_12":{"local_timestamp":1750810267446,"exchange_timestamp":1750810267339,"bids":[[145.74,330.0]],"asks":[[145.75,155.0]]},"14_12":{"local_timestamp":1750810267440,"exchange_timestamp":1750810267332,"bids":[[0.5877,16898.0]],"asks":[[0.5878,41724.0]]},"15_12":{"local_timestamp":1750810267449,"exchange_timestamp":1750810267341,"bids":[[2.1911,29.0]],"asks":[[2.1914,296.0]]},"16_12":{"local_timestamp":1750810267418,"exchange_timestamp":1750810267310,"bids":[[2.1901,15359.0]],"asks":[[2.1902,14962.0]]},"14_13":{"local_timestamp":1750810267410,"exchange_timestamp":1750810267308,"bids":[[0.5875,120.3]],"asks":[[0.5876,270.6]]},"16_13":{"local_timestamp":1750810267415,"exchange_timestamp":1750810267309,"bids":[[2.1904,32.64]],"asks":[[2.1905,60.33]]},"17_12":{"local_timestamp":1750810267446,"exchange_timestamp":1750810267337,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810267438,"exchange_timestamp":1750810267329,"bids":[[84.69,73.4]],"asks":[[84.7,47.3]]},"19_12":{"local_timestamp":1750810267437,"exchange_timestamp":1750810267329,"bids":[[344.4,0.016]],"asks":[[344.41,0.108]]},"20_12":{"local_timestamp":1750810267335,"exchange_timestamp":1750810267228,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810267446,"exchange_timestamp":1750810267339,"bids":[[643.2,9.38]],"asks":[[643.3,42.11]]},"22_12":{"local_timestamp":1750810267448,"exchange_timestamp":1750810267341,"bids":[[0.16548,2360.0]],"asks":[[0.16554,8672.0]]},"18_13":{"local_timestamp":1750810267403,"exchange_timestamp":1750810267301,"bids":[[84.71,100.3]],"asks":[[84.72,234.4]]},"19_13":{"local_timestamp":1750810267409,"exchange_timestamp":1750810267307,"bids":[[344.3,1.0]],"asks":[[344.4,510.0]]},"23_12":{"local_timestamp":1750810267440,"exchange_timestamp":1750810267332,"bids":[[0.16549,72130.0]],"asks":[[0.1655,68079.0]]},"24_12":{"local_timestamp":1750810267435,"exchange_timestamp":1750810267327,"bids":[[0.27327,12401.0]],"asks":[[0.27328,4913.0]]},"26_12":{"local_timestamp":1750810267413,"exchange_timestamp":1750810267305,"bids":[[2.7916,250.0]],"asks":[[2.7917,860.0]]},"27_12":{"local_timestamp":1750810267448,"exchange_timestamp":1750810267340,"bids":[[2.7918,2.0]],"asks":[[2.7921,209.1]]},"23_13":{"local_timestamp":1750810267415,"exchange_timestamp":1750810267309,"bids":[[0.16546,346.39]],"asks":[[0.16547,170.78]]},"21_13":{"local_timestamp":1750810267407,"exchange_timestamp":1750810267305,"bids":[[643.1,264.0]],"asks":[[643.2,10285.0]]},"26_13":{"local_timestamp":1750810267415,"exchange_timestamp":1750810267309,"bids":[[2.7916,996.0]],"asks":[[2.7917,2423.0]]},"24_13":{"local_timestamp":1750810267403,"exchange_timestamp":1750810267301,"bids":[[0.27327,0.85]],"asks":[[0.27328,6.81]]},"16_14":{"local_timestamp":1750810267468,"exchange_timestamp":1750810267344,"bids":[[2.1915,286.0]],"asks":[[2.1916,242.0]]},"24_11":{"local_timestamp":1750810267419,"exchange_timestamp":1750810267297,"bids":[[0.27331,41566.0]],"asks":[[0.27332,2818.0]]},"11_14":{"local_timestamp":1750810267399,"exchange_timestamp":1750810267276,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810267451,"exchange_timestamp":1750810267328,"bids":[[643.44,8.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810267468,"exchange_timestamp":1750810267344,"bids":[[0.16558,20.0]],"asks":[[0.16559,314.0]]},"15_14":{"local_timestamp":1750810267464,"exchange_timestamp":1750810267341,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810267445,"exchange_timestamp":1750810267322,"bids":[[0.16476,154.0]],"asks":[[0.16601,151.0]]},"27_14":{"local_timestamp":1750810267362,"exchange_timestamp":1750810267239,"bids":[[2.78,3.0]],"asks":[[2.8272,154.0]]},"12_14":{"local_timestamp":1750810267468,"exchange_timestamp":1750810267345,"bids":[[145.814,457.0]],"asks":[[145.815,217.0]]},"18_14":{"local_timestamp":1750810267332,"exchange_timestamp":1750810267209,"bids":[[84.75,50.0]],"asks":[[84.76,729.0]]},"16_11":{"local_timestamp":1750810267411,"exchange_timestamp":1750810267288,"bids":[[2.1903,84258.5]],"asks":[[2.1904,2068.4]]},"14_14":{"local_timestamp":1750810267415,"exchange_timestamp":1750810267292,"bids":[[0.58778,214.0]],"asks":[[0.58779,190.0]]},"19_14":{"local_timestamp":1750810267426,"exchange_timestamp":1750810267303,"bids":[[344.4,226.0]],"asks":[[344.5,406.0]]},"26_14":{"local_timestamp":1750810267459,"exchange_timestamp":1750810267335,"bids":[[2.7937,86.0]],"asks":[[2.7938,121.0]]},"11_11":{"local_timestamp":1750810267447,"exchange_timestamp":1750810267325,"bids":[[145.78,200.63]],"asks":[[145.79,153.73]]},"22_11":{"local_timestamp":1750810267434,"exchange_timestamp":1750810267312,"bids":[[0.16555,13114.0]],"asks":[[0.16556,8670.0]]},"24_14":{"local_timestamp":1750810267214,"exchange_timestamp":1750810267085,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810267442,"exchange_timestamp":1750810267320,"bids":[[0.5875,27598.0]],"asks":[[0.5876,65573.0]]},"20_11":{"local_timestamp":1750810267435,"exchange_timestamp":1750810267312,"bids":[[643.56,7.17]],"asks":[[643.57,5.06]]},"12_11":{"local_timestamp":1750810267417,"exchange_timestamp":1750810267295,"bids":[[145.74,715.79]],"asks":[[145.75,253.13]]},"26_11":{"local_timestamp":1750810267378,"exchange_timestamp":1750810267255,"bids":[[2.7916,6714.0]],"asks":[[2.7917,334.1]]},"15_11":{"local_timestamp":1750810267380,"exchange_timestamp":1750810267256,"bids":[[2.1913,5310.3]],"asks":[[2.1914,1628.0]]},"23_11":{"local_timestamp":1750810267391,"exchange_timestamp":1750810267268,"bids":[[0.16549,252764.0]],"asks":[[0.1655,32481.0]]},"13_11":{"local_timestamp":1750810267382,"exchange_timestamp":1750810267259,"bids":[[0.5878,1236.4]],"asks":[[0.5879,1958.2]]},"21_11":{"local_timestamp":1750810267430,"exchange_timestamp":1750810267306,"bids":[[643.26,47.21]],"asks":[[643.27,98.01]]},"18_11":{"local_timestamp":1750810267424,"exchange_timestamp":1750810267301,"bids":[[84.71,256.326]],"asks":[[84.72,266.348]]},"27_11":{"local_timestamp":1750810267374,"exchange_timestamp":1750810267250,"bids":[[2.79226,311.3]],"asks":[[2.79251,21.1]]},"17_11":{"local_timestamp":1750810267374,"exchange_timestamp":1750810267252,"bids":[[84.75,9.575]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810267945,"exchange_timestamp":1750810267837,"bids":[[145.81,2.4]],"asks":[[145.83,14.3]]},"19_11":{"local_timestamp":1750810267913,"exchange_timestamp":1750810267792,"bids":[[344.32,1.822]],"asks":[[344.33,1.296]]},"12_13":{"local_timestamp":1750810267909,"exchange_timestamp":1750810267807,"bids":[[145.74,98.24]],"asks":[[145.75,740.63]]},"12_12":{"local_timestamp":1750810267946,"exchange_timestamp":1750810267839,"bids":[[145.74,245.2]],"asks":[[145.75,286.1]]},"14_12":{"local_timestamp":1750810267941,"exchange_timestamp":1750810267833,"bids":[[0.5877,63.0]],"asks":[[0.5878,41978.0]]},"15_12":{"local_timestamp":1750810267950,"exchange_timestamp":1750810267842,"bids":[[2.191,29.0]],"asks":[[2.1913,29.0]]},"16_12":{"local_timestamp":1750810267918,"exchange_timestamp":1750810267810,"bids":[[2.1901,845.0]],"asks":[[2.1902,30176.0]]},"14_13":{"local_timestamp":1750810267910,"exchange_timestamp":1750810267808,"bids":[[0.5875,44.6]],"asks":[[0.5876,276.7]]},"16_13":{"local_timestamp":1750810267916,"exchange_timestamp":1750810267809,"bids":[[2.1904,0.39]],"asks":[[2.1905,92.58]]},"17_12":{"local_timestamp":1750810267747,"exchange_timestamp":1750810267637,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810267937,"exchange_timestamp":1750810267829,"bids":[[84.69,24.0]],"asks":[[84.7,47.3]]},"19_12":{"local_timestamp":1750810267936,"exchange_timestamp":1750810267829,"bids":[[344.4,0.016]],"asks":[[344.41,0.108]]},"20_12":{"local_timestamp":1750810267836,"exchange_timestamp":1750810267728,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810267947,"exchange_timestamp":1750810267839,"bids":[[643.2,9.38]],"asks":[[643.3,42.11]]},"22_12":{"local_timestamp":1750810267549,"exchange_timestamp":1750810267441,"bids":[[0.16548,2360.0]],"asks":[[0.16554,8672.0]]},"18_13":{"local_timestamp":1750810267903,"exchange_timestamp":1750810267801,"bids":[[84.71,30.1]],"asks":[[84.72,239.0]]},"19_13":{"local_timestamp":1750810267909,"exchange_timestamp":1750810267807,"bids":[[344.2,333.0]],"asks":[[344.3,108.0]]},"23_12":{"local_timestamp":1750810267941,"exchange_timestamp":1750810267833,"bids":[[0.16549,20233.0]],"asks":[[0.1655,93389.0]]},"24_12":{"local_timestamp":1750810267934,"exchange_timestamp":1750810267826,"bids":[[0.27327,12401.0]],"asks":[[0.27328,4913.0]]},"26_12":{"local_timestamp":1750810267912,"exchange_timestamp":1750810267804,"bids":[[2.7913,730.0]],"asks":[[2.7914,1470.0]]},"27_12":{"local_timestamp":1750810267948,"exchange_timestamp":1750810267840,"bids":[[2.7917,2.0]],"asks":[[2.7921,209.1]]},"23_13":{"local_timestamp":1750810267916,"exchange_timestamp":1750810267809,"bids":[[0.16546,243.96]],"asks":[[0.16547,318.83]]},"21_13":{"local_timestamp":1750810267906,"exchange_timestamp":1750810267805,"bids":[[643.1,233.0]],"asks":[[643.2,10285.0]]},"26_13":{"local_timestamp":1750810267916,"exchange_timestamp":1750810267809,"bids":[[2.7914,289.0]],"asks":[[2.7915,5927.0]]},"24_13":{"local_timestamp":1750810267903,"exchange_timestamp":1750810267801,"bids":[[0.27327,5.71]],"asks":[[0.27328,6.81]]},"16_14":{"local_timestamp":1750810267970,"exchange_timestamp":1750810267845,"bids":[[2.1915,286.0]],"asks":[[2.1916,242.0]]},"24_11":{"local_timestamp":1750810267899,"exchange_timestamp":1750810267778,"bids":[[0.27331,41566.0]],"asks":[[0.27332,2783.0]]},"11_14":{"local_timestamp":1750810267758,"exchange_timestamp":1750810267635,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810267911,"exchange_timestamp":1750810267787,"bids":[[643.44,8.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810267836,"exchange_timestamp":1750810267712,"bids":[[0.16558,20.0]],"asks":[[0.16559,314.0]]},"15_14":{"local_timestamp":1750810267802,"exchange_timestamp":1750810267679,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810267548,"exchange_timestamp":1750810267425,"bids":[[0.16476,154.0]],"asks":[[0.16599,151.0]]},"27_14":{"local_timestamp":1750810267601,"exchange_timestamp":1750810267478,"bids":[[2.78,3.0]],"asks":[[2.8272,154.0]]},"12_14":{"local_timestamp":1750810267966,"exchange_timestamp":1750810267843,"bids":[[145.814,457.0]],"asks":[[145.815,217.0]]},"18_14":{"local_timestamp":1750810267836,"exchange_timestamp":1750810267712,"bids":[[84.75,50.0]],"asks":[[84.76,729.0]]},"16_11":{"local_timestamp":1750810267922,"exchange_timestamp":1750810267800,"bids":[[2.1903,36268.5]],"asks":[[2.1904,13022.5]]},"14_14":{"local_timestamp":1750810267955,"exchange_timestamp":1750810267832,"bids":[[0.58782,27.0]],"asks":[[0.58783,228.0]]},"19_14":{"local_timestamp":1750810267822,"exchange_timestamp":1750810267698,"bids":[[344.4,109.0]],"asks":[[344.5,406.0]]},"26_14":{"local_timestamp":1750810267898,"exchange_timestamp":1750810267775,"bids":[[2.7935,7.0]],"asks":[[2.7938,447.0]]},"11_11":{"local_timestamp":1750810267867,"exchange_timestamp":1750810267746,"bids":[[145.78,309.95]],"asks":[[145.79,153.79]]},"22_11":{"local_timestamp":1750810267904,"exchange_timestamp":1750810267781,"bids":[[0.16555,13113.0]],"asks":[[0.16556,8662.0]]},"24_14":{"local_timestamp":1750810267895,"exchange_timestamp":1750810267771,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810267944,"exchange_timestamp":1750810267823,"bids":[[0.5875,19880.0]],"asks":[[0.5876,68261.0]]},"20_11":{"local_timestamp":1750810267887,"exchange_timestamp":1750810267765,"bids":[[643.56,7.17]],"asks":[[643.57,5.06]]},"12_11":{"local_timestamp":1750810267945,"exchange_timestamp":1750810267822,"bids":[[145.74,494.94]],"asks":[[145.75,271.56]]},"26_11":{"local_timestamp":1750810267922,"exchange_timestamp":1750810267798,"bids":[[2.7915,68.8]],"asks":[[2.7916,7027.1]]},"15_11":{"local_timestamp":1750810267917,"exchange_timestamp":1750810267794,"bids":[[2.1912,7491.8]],"asks":[[2.1913,4982.9]]},"23_11":{"local_timestamp":1750810267952,"exchange_timestamp":1750810267829,"bids":[[0.16549,222584.0]],"asks":[[0.1655,189063.0]]},"13_11":{"local_timestamp":1750810267931,"exchange_timestamp":1750810267808,"bids":[[0.5878,1236.4]],"asks":[[0.5879,1958.2]]},"21_11":{"local_timestamp":1750810267877,"exchange_timestamp":1750810267753,"bids":[[643.26,46.59]],"asks":[[643.27,98.03]]},"18_11":{"local_timestamp":1750810267885,"exchange_timestamp":1750810267762,"bids":[[84.71,140.089]],"asks":[[84.72,258.608]]},"27_11":{"local_timestamp":1750810267939,"exchange_timestamp":1750810267816,"bids":[[2.79226,8.1]],"asks":[[2.79239,112.4]]},"17_11":{"local_timestamp":1750810267925,"exchange_timestamp":1750810267804,"bids":[[84.75,9.575]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810268445,"exchange_timestamp":1750810268337,"bids":[[145.79,6.1]],"asks":[[145.82,6.2]]},"19_11":{"local_timestamp":1750810268463,"exchange_timestamp":1750810268341,"bids":[[344.27,1.69]],"asks":[[344.28,0.024]]},"12_13":{"local_timestamp":1750810268412,"exchange_timestamp":1750810268307,"bids":[[145.72,195.8]],"asks":[[145.73,1198.71]]},"12_12":{"local_timestamp":1750810268447,"exchange_timestamp":1750810268339,"bids":[[145.74,70.5]],"asks":[[145.75,415.7]]},"14_12":{"local_timestamp":1750810268441,"exchange_timestamp":1750810268333,"bids":[[0.5876,22070.0]],"asks":[[0.5877,35270.0]]},"15_12":{"local_timestamp":1750810268449,"exchange_timestamp":1750810268341,"bids":[[2.1908,269.0]],"asks":[[2.1912,323.0]]},"16_12":{"local_timestamp":1750810268418,"exchange_timestamp":1750810268310,"bids":[[2.19,78.0]],"asks":[[2.1901,34500.0]]},"14_13":{"local_timestamp":1750810268412,"exchange_timestamp":1750810268308,"bids":[[0.5875,19.5]],"asks":[[0.5876,289.7]]},"16_13":{"local_timestamp":1750810268415,"exchange_timestamp":1750810268309,"bids":[[2.1902,53.54]],"asks":[[2.1903,162.53]]},"17_12":{"local_timestamp":1750810268245,"exchange_timestamp":1750810268136,"bids":[[84.65,0.2]],"asks":[[84.68,0.2]]},"18_12":{"local_timestamp":1750810268437,"exchange_timestamp":1750810268329,"bids":[[84.69,18.6]],"asks":[[84.7,52.1]]},"19_12":{"local_timestamp":1750810268437,"exchange_timestamp":1750810268329,"bids":[[344.4,0.016]],"asks":[[344.41,0.845]]},"20_12":{"local_timestamp":1750810267836,"exchange_timestamp":1750810267728,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810268349,"exchange_timestamp":1750810268239,"bids":[[643.2,9.38]],"asks":[[643.3,42.11]]},"22_12":{"local_timestamp":1750810268448,"exchange_timestamp":1750810268341,"bids":[[0.16546,2380.0]],"asks":[[0.16553,9250.0]]},"18_13":{"local_timestamp":1750810268404,"exchange_timestamp":1750810268301,"bids":[[84.71,10.7]],"asks":[[84.72,240.0]]},"19_13":{"local_timestamp":1750810268409,"exchange_timestamp":1750810268307,"bids":[[344.2,8.0]],"asks":[[344.3,385.0]]},"23_12":{"local_timestamp":1750810268441,"exchange_timestamp":1750810268333,"bids":[[0.16549,203.0]],"asks":[[0.1655,119263.0]]},"24_12":{"local_timestamp":1750810268435,"exchange_timestamp":1750810268326,"bids":[[0.27327,11376.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810268412,"exchange_timestamp":1750810268305,"bids":[[2.7911,70.0]],"asks":[[2.7912,4320.0]]},"27_12":{"local_timestamp":1750810268349,"exchange_timestamp":1750810268240,"bids":[[2.7916,2.0]],"asks":[[2.792,209.1]]},"23_13":{"local_timestamp":1750810268416,"exchange_timestamp":1750810268309,"bids":[[0.16545,29.77]],"asks":[[0.16546,604.81]]},"21_13":{"local_timestamp":1750810268308,"exchange_timestamp":1750810268205,"bids":[[643.1,233.0]],"asks":[[643.2,10285.0]]},"26_13":{"local_timestamp":1750810268416,"exchange_timestamp":1750810268309,"bids":[[2.791,1003.0]],"asks":[[2.7911,1827.0]]},"24_13":{"local_timestamp":1750810268403,"exchange_timestamp":1750810268301,"bids":[[0.27327,2.48]],"asks":[[0.27328,46.62]]},"16_14":{"local_timestamp":1750810268476,"exchange_timestamp":1750810268352,"bids":[[2.1913,205.0]],"asks":[[2.1914,1354.0]]},"24_11":{"local_timestamp":1750810268432,"exchange_timestamp":1750810268310,"bids":[[0.27331,39371.0]],"asks":[[0.27332,2806.0]]},"11_14":{"local_timestamp":1750810268463,"exchange_timestamp":1750810268340,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810268225,"exchange_timestamp":1750810268100,"bids":[[643.44,8.0]],"asks":[[643.45,189.0]]},"23_14":{"local_timestamp":1750810268476,"exchange_timestamp":1750810268353,"bids":[[0.16555,72.0]],"asks":[[0.16556,136.0]]},"15_14":{"local_timestamp":1750810268443,"exchange_timestamp":1750810268320,"bids":[[2.186,946.0]],"asks":[[2.1945,190.0]]},"22_14":{"local_timestamp":1750810268464,"exchange_timestamp":1750810268340,"bids":[[0.16476,154.0]],"asks":[[0.16599,151.0]]},"27_14":{"local_timestamp":1750810268363,"exchange_timestamp":1750810268240,"bids":[[2.7798,3.0]],"asks":[[2.8272,154.0]]},"12_14":{"local_timestamp":1750810268476,"exchange_timestamp":1750810268353,"bids":[[145.795,323.0]],"asks":[[145.796,264.0]]},"18_14":{"local_timestamp":1750810268333,"exchange_timestamp":1750810268208,"bids":[[84.74,109.0]],"asks":[[84.75,78.0]]},"16_11":{"local_timestamp":1750810268434,"exchange_timestamp":1750810268312,"bids":[[2.1903,13343.9]],"asks":[[2.1904,20240.1]]},"14_14":{"local_timestamp":1750810268476,"exchange_timestamp":1750810268353,"bids":[[0.58775,173.0]],"asks":[[0.58776,93.0]]},"19_14":{"local_timestamp":1750810268448,"exchange_timestamp":1750810268324,"bids":[[344.4,5.0]],"asks":[[344.5,406.0]]},"26_14":{"local_timestamp":1750810268448,"exchange_timestamp":1750810268324,"bids":[[2.7934,7.0]],"asks":[[2.7935,203.0]]},"11_11":{"local_timestamp":1750810268390,"exchange_timestamp":1750810268269,"bids":[[145.78,139.54]],"asks":[[145.79,226.22]]},"22_11":{"local_timestamp":1750810268420,"exchange_timestamp":1750810268298,"bids":[[0.16554,4774.0]],"asks":[[0.16555,31482.0]]},"24_14":{"local_timestamp":1750810268447,"exchange_timestamp":1750810268323,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810268419,"exchange_timestamp":1750810268297,"bids":[[0.5874,47839.0]],"asks":[[0.5875,32936.0]]},"20_11":{"local_timestamp":1750810268428,"exchange_timestamp":1750810268305,"bids":[[643.56,7.17]],"asks":[[643.57,5.06]]},"12_11":{"local_timestamp":1750810268463,"exchange_timestamp":1750810268341,"bids":[[145.73,678.28]],"asks":[[145.74,695.53]]},"26_11":{"local_timestamp":1750810268440,"exchange_timestamp":1750810268317,"bids":[[2.7912,1564.5]],"asks":[[2.7913,3699.9]]},"15_11":{"local_timestamp":1750810268445,"exchange_timestamp":1750810268322,"bids":[[2.1911,4029.6]],"asks":[[2.1912,8235.1]]},"23_11":{"local_timestamp":1750810268381,"exchange_timestamp":1750810268258,"bids":[[0.16548,119935.0]],"asks":[[0.16549,261636.0]]},"13_11":{"local_timestamp":1750810268425,"exchange_timestamp":1750810268302,"bids":[[0.5877,4794.0]],"asks":[[0.5878,1236.4]]},"21_11":{"local_timestamp":1750810268430,"exchange_timestamp":1750810268306,"bids":[[643.26,32.72]],"asks":[[643.27,98.01]]},"18_11":{"local_timestamp":1750810268474,"exchange_timestamp":1750810268351,"bids":[[84.71,98.703]],"asks":[[84.72,280.219]]},"27_11":{"local_timestamp":1750810268462,"exchange_timestamp":1750810268339,"bids":[[2.79198,3.6]],"asks":[[2.79199,181.3]]},"17_11":{"local_timestamp":1750810268467,"exchange_timestamp":1750810268345,"bids":[[84.75,1.418]],"asks":[[84.76,19.314]]}}
+{"11_12":{"local_timestamp":1750810268944,"exchange_timestamp":1750810268837,"bids":[[145.77,6.0]],"asks":[[145.8,3.5]]},"19_11":{"local_timestamp":1750810268975,"exchange_timestamp":1750810268852,"bids":[[344.24,0.016]],"asks":[[344.25,7.301]]},"12_13":{"local_timestamp":1750810268911,"exchange_timestamp":1750810268807,"bids":[[145.71,89.52]],"asks":[[145.72,1146.97]]},"12_12":{"local_timestamp":1750810268949,"exchange_timestamp":1750810268840,"bids":[[145.71,201.5]],"asks":[[145.72,566.7]]},"14_12":{"local_timestamp":1750810268939,"exchange_timestamp":1750810268832,"bids":[[0.5876,18450.0]],"asks":[[0.5877,33849.0]]},"15_12":{"local_timestamp":1750810268950,"exchange_timestamp":1750810268842,"bids":[[2.1906,260.0]],"asks":[[2.191,323.0]]},"16_12":{"local_timestamp":1750810268922,"exchange_timestamp":1750810268811,"bids":[[2.1896,812.0]],"asks":[[2.1897,29814.0]]},"14_13":{"local_timestamp":1750810268911,"exchange_timestamp":1750810268808,"bids":[[0.5875,18.7]],"asks":[[0.5876,447.3]]},"16_13":{"local_timestamp":1750810268919,"exchange_timestamp":1750810268809,"bids":[[2.1899,45.5]],"asks":[[2.19,123.55]]},"17_12":{"local_timestamp":1750810268945,"exchange_timestamp":1750810268836,"bids":[[84.65,0.2]],"asks":[[84.67,7.1]]},"18_12":{"local_timestamp":1750810268938,"exchange_timestamp":1750810268829,"bids":[[84.69,1.9]],"asks":[[84.7,55.6]]},"19_12":{"local_timestamp":1750810268937,"exchange_timestamp":1750810268829,"bids":[[344.33,0.028]],"asks":[[344.34,0.482]]},"20_12":{"local_timestamp":1750810268935,"exchange_timestamp":1750810268827,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810268949,"exchange_timestamp":1750810268840,"bids":[[643.2,9.68]],"asks":[[643.3,42.92]]},"22_12":{"local_timestamp":1750810268950,"exchange_timestamp":1750810268841,"bids":[[0.16546,2380.0]],"asks":[[0.16552,11630.0]]},"18_13":{"local_timestamp":1750810268905,"exchange_timestamp":1750810268801,"bids":[[84.71,10.8]],"asks":[[84.72,249.0]]},"19_13":{"local_timestamp":1750810268909,"exchange_timestamp":1750810268807,"bids":[[344.2,8.0]],"asks":[[344.3,547.0]]},"23_12":{"local_timestamp":1750810268940,"exchange_timestamp":1750810268832,"bids":[[0.16547,11494.0]],"asks":[[0.16548,238550.0]]},"24_12":{"local_timestamp":1750810268936,"exchange_timestamp":1750810268827,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810268911,"exchange_timestamp":1750810268804,"bids":[[2.7909,20.0]],"asks":[[2.791,5150.0]]},"27_12":{"local_timestamp":1750810268949,"exchange_timestamp":1750810268840,"bids":[[2.7915,2.0]],"asks":[[2.792,227.0]]},"23_13":{"local_timestamp":1750810268919,"exchange_timestamp":1750810268809,"bids":[[0.16544,5.11]],"asks":[[0.16545,672.02]]},"21_13":{"local_timestamp":1750810268907,"exchange_timestamp":1750810268805,"bids":[[643.1,233.0]],"asks":[[643.2,10299.0]]},"26_13":{"local_timestamp":1750810268919,"exchange_timestamp":1750810268809,"bids":[[2.791,9.0]],"asks":[[2.7911,4647.0]]},"24_13":{"local_timestamp":1750810268904,"exchange_timestamp":1750810268801,"bids":[[0.27327,0.38]],"asks":[[0.27328,94.07]]},"16_14":{"local_timestamp":1750810268977,"exchange_timestamp":1750810268854,"bids":[[2.191,110.0]],"asks":[[2.1911,791.0]]},"24_11":{"local_timestamp":1750810268923,"exchange_timestamp":1750810268799,"bids":[[0.27331,41598.0]],"asks":[[0.27332,4889.0]]},"11_14":{"local_timestamp":1750810268943,"exchange_timestamp":1750810268820,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810268744,"exchange_timestamp":1750810268620,"bids":[[643.44,8.0]],"asks":[[643.45,189.0]]},"23_14":{"local_timestamp":1750810268977,"exchange_timestamp":1750810268854,"bids":[[0.16553,119.0]],"asks":[[0.16554,166.0]]},"15_14":{"local_timestamp":1750810268943,"exchange_timestamp":1750810268820,"bids":[[2.186,946.0]],"asks":[[2.1945,190.0]]},"22_14":{"local_timestamp":1750810268963,"exchange_timestamp":1750810268840,"bids":[[0.16476,154.0]],"asks":[[0.16597,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810268978,"exchange_timestamp":1750810268854,"bids":[[145.78,7.0]],"asks":[[145.781,803.0]]},"18_14":{"local_timestamp":1750810268925,"exchange_timestamp":1750810268801,"bids":[[84.74,109.0]],"asks":[[84.75,78.0]]},"16_11":{"local_timestamp":1750810268961,"exchange_timestamp":1750810268838,"bids":[[2.1901,1115.5]],"asks":[[2.1902,32121.1]]},"14_14":{"local_timestamp":1750810268967,"exchange_timestamp":1750810268844,"bids":[[0.58775,122.0]],"asks":[[0.58776,136.0]]},"19_14":{"local_timestamp":1750810268951,"exchange_timestamp":1750810268827,"bids":[[344.4,5.0]],"asks":[[344.5,1766.0]]},"26_14":{"local_timestamp":1750810268966,"exchange_timestamp":1750810268842,"bids":[[2.7931,7.0]],"asks":[[2.7932,162.0]]},"11_11":{"local_timestamp":1750810268919,"exchange_timestamp":1750810268797,"bids":[[145.75,193.29]],"asks":[[145.76,367.77]]},"22_11":{"local_timestamp":1750810268949,"exchange_timestamp":1750810268826,"bids":[[0.16553,61.0]],"asks":[[0.16554,19576.0]]},"24_14":{"local_timestamp":1750810268911,"exchange_timestamp":1750810268787,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810268960,"exchange_timestamp":1750810268838,"bids":[[0.5874,46357.0]],"asks":[[0.5875,50133.0]]},"20_11":{"local_timestamp":1750810268878,"exchange_timestamp":1750810268754,"bids":[[643.56,3.94]],"asks":[[643.57,8.34]]},"12_11":{"local_timestamp":1750810268871,"exchange_timestamp":1750810268749,"bids":[[145.71,535.39]],"asks":[[145.72,943.07]]},"26_11":{"local_timestamp":1750810268966,"exchange_timestamp":1750810268842,"bids":[[2.7909,372.4]],"asks":[[2.791,2613.7]]},"15_11":{"local_timestamp":1750810268970,"exchange_timestamp":1750810268847,"bids":[[2.1909,4015.4]],"asks":[[2.191,6633.2]]},"23_11":{"local_timestamp":1750810268905,"exchange_timestamp":1750810268781,"bids":[[0.16546,45126.0]],"asks":[[0.16547,348861.0]]},"13_11":{"local_timestamp":1750810268920,"exchange_timestamp":1750810268797,"bids":[[0.5877,9743.1]],"asks":[[0.5878,1472.0]]},"21_11":{"local_timestamp":1750810268875,"exchange_timestamp":1750810268751,"bids":[[643.26,16.04]],"asks":[[643.27,99.02]]},"18_11":{"local_timestamp":1750810268897,"exchange_timestamp":1750810268773,"bids":[[84.71,10.162]],"asks":[[84.72,393.327]]},"27_11":{"local_timestamp":1750810268878,"exchange_timestamp":1750810268754,"bids":[[2.7917,3.6]],"asks":[[2.79171,289.3]]},"17_11":{"local_timestamp":1750810268919,"exchange_timestamp":1750810268795,"bids":[[84.75,1.418]],"asks":[[84.76,38.789]]}}
+{"11_12":{"local_timestamp":1750810269445,"exchange_timestamp":1750810269337,"bids":[[145.79,6.2]],"asks":[[145.82,13.8]]},"19_11":{"local_timestamp":1750810269402,"exchange_timestamp":1750810269280,"bids":[[344.24,5.158]],"asks":[[344.25,1.911]]},"12_13":{"local_timestamp":1750810269411,"exchange_timestamp":1750810269307,"bids":[[145.72,1270.64]],"asks":[[145.73,95.53]]},"12_12":{"local_timestamp":1750810269447,"exchange_timestamp":1750810269339,"bids":[[145.73,769.8]],"asks":[[145.74,9.5]]},"14_12":{"local_timestamp":1750810269440,"exchange_timestamp":1750810269332,"bids":[[0.5876,33683.0]],"asks":[[0.5877,5875.0]]},"15_12":{"local_timestamp":1750810269449,"exchange_timestamp":1750810269341,"bids":[[2.1907,307.0]],"asks":[[2.191,295.0]]},"16_12":{"local_timestamp":1750810269418,"exchange_timestamp":1750810269310,"bids":[[2.1898,16447.0]],"asks":[[2.1899,10964.0]]},"14_13":{"local_timestamp":1750810269412,"exchange_timestamp":1750810269308,"bids":[[0.5875,221.0]],"asks":[[0.5876,246.6]]},"16_13":{"local_timestamp":1750810269414,"exchange_timestamp":1750810269309,"bids":[[2.19,186.59]],"asks":[[2.1901,36.66]]},"17_12":{"local_timestamp":1750810269345,"exchange_timestamp":1750810269236,"bids":[[84.65,0.2]],"asks":[[84.67,7.1]]},"18_12":{"local_timestamp":1750810269438,"exchange_timestamp":1750810269329,"bids":[[84.69,64.3]],"asks":[[84.7,48.0]]},"19_12":{"local_timestamp":1750810269437,"exchange_timestamp":1750810269330,"bids":[[344.33,0.028]],"asks":[[344.34,0.037]]},"20_12":{"local_timestamp":1750810269434,"exchange_timestamp":1750810269327,"bids":[[642.7,1.44]],"asks":[[642.9,0.15]]},"21_12":{"local_timestamp":1750810269447,"exchange_timestamp":1750810269339,"bids":[[643.2,9.68]],"asks":[[643.3,42.7]]},"22_12":{"local_timestamp":1750810269448,"exchange_timestamp":1750810269341,"bids":[[0.16546,2380.0]],"asks":[[0.16551,7250.0]]},"18_13":{"local_timestamp":1750810269405,"exchange_timestamp":1750810269301,"bids":[[84.71,11.6]],"asks":[[84.72,233.9]]},"19_13":{"local_timestamp":1750810269411,"exchange_timestamp":1750810269307,"bids":[[344.2,8.0]],"asks":[[344.3,547.0]]},"23_12":{"local_timestamp":1750810269440,"exchange_timestamp":1750810269332,"bids":[[0.16547,101775.0]],"asks":[[0.16548,79336.0]]},"24_12":{"local_timestamp":1750810269434,"exchange_timestamp":1750810269326,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810269413,"exchange_timestamp":1750810269305,"bids":[[2.7909,270.0]],"asks":[[2.791,3770.0]]},"27_12":{"local_timestamp":1750810269448,"exchange_timestamp":1750810269340,"bids":[[2.7915,2.0]],"asks":[[2.792,227.0]]},"23_13":{"local_timestamp":1750810269414,"exchange_timestamp":1750810269309,"bids":[[0.16544,238.52]],"asks":[[0.16545,248.54]]},"21_13":{"local_timestamp":1750810269407,"exchange_timestamp":1750810269305,"bids":[[643.1,233.0]],"asks":[[643.2,10280.0]]},"26_13":{"local_timestamp":1750810269414,"exchange_timestamp":1750810269309,"bids":[[2.791,255.0]],"asks":[[2.7911,2041.0]]},"24_13":{"local_timestamp":1750810269405,"exchange_timestamp":1750810269301,"bids":[[0.27327,0.85]],"asks":[[0.27328,94.07]]},"16_14":{"local_timestamp":1750810269479,"exchange_timestamp":1750810269354,"bids":[[2.1912,1055.0]],"asks":[[2.1913,436.0]]},"24_11":{"local_timestamp":1750810269426,"exchange_timestamp":1750810269304,"bids":[[0.27331,41618.0]],"asks":[[0.27332,7076.0]]},"11_14":{"local_timestamp":1750810269460,"exchange_timestamp":1750810269335,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810269474,"exchange_timestamp":1750810269350,"bids":[[643.44,8.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810269479,"exchange_timestamp":1750810269355,"bids":[[0.16553,275.0]],"asks":[[0.16557,704.0]]},"15_14":{"local_timestamp":1750810269114,"exchange_timestamp":1750810268991,"bids":[[2.186,946.0]],"asks":[[2.1945,190.0]]},"22_14":{"local_timestamp":1750810269343,"exchange_timestamp":1750810269220,"bids":[[0.16476,154.0]],"asks":[[0.16597,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810269480,"exchange_timestamp":1750810269356,"bids":[[145.807,1202.0]],"asks":[[145.819,422.0]]},"18_14":{"local_timestamp":1750810269384,"exchange_timestamp":1750810269261,"bids":[[84.74,109.0]],"asks":[[84.75,47.0]]},"16_11":{"local_timestamp":1750810269474,"exchange_timestamp":1750810269352,"bids":[[2.1901,38776.7]],"asks":[[2.1902,848.9]]},"14_14":{"local_timestamp":1750810269479,"exchange_timestamp":1750810269354,"bids":[[0.58783,27.0]],"asks":[[0.58788,107.0]]},"19_14":{"local_timestamp":1750810269480,"exchange_timestamp":1750810269357,"bids":[[344.4,5.0]],"asks":[[344.5,1766.0]]},"26_14":{"local_timestamp":1750810269479,"exchange_timestamp":1750810269354,"bids":[[2.7932,41.0]],"asks":[[2.7933,469.0]]},"11_11":{"local_timestamp":1750810269443,"exchange_timestamp":1750810269322,"bids":[[145.78,346.57]],"asks":[[145.79,97.45]]},"22_11":{"local_timestamp":1750810269365,"exchange_timestamp":1750810269242,"bids":[[0.16553,12765.0]],"asks":[[0.16554,14727.0]]},"24_14":{"local_timestamp":1750810269146,"exchange_timestamp":1750810269023,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810269387,"exchange_timestamp":1750810269266,"bids":[[0.5874,91918.0]],"asks":[[0.5875,20246.0]]},"20_11":{"local_timestamp":1750810269110,"exchange_timestamp":1750810268985,"bids":[[643.56,3.94]],"asks":[[643.57,8.34]]},"12_11":{"local_timestamp":1750810269413,"exchange_timestamp":1750810269291,"bids":[[145.73,1525.34]],"asks":[[145.74,468.16]]},"26_11":{"local_timestamp":1750810269392,"exchange_timestamp":1750810269269,"bids":[[2.7909,2867.2]],"asks":[[2.791,1585.4]]},"15_11":{"local_timestamp":1750810269407,"exchange_timestamp":1750810269284,"bids":[[2.191,7005.6]],"asks":[[2.1911,2215.8]]},"23_11":{"local_timestamp":1750810269427,"exchange_timestamp":1750810269305,"bids":[[0.16546,143941.0]],"asks":[[0.16547,152705.0]]},"13_11":{"local_timestamp":1750810269407,"exchange_timestamp":1750810269284,"bids":[[0.5877,10095.9]],"asks":[[0.5878,263.7]]},"21_11":{"local_timestamp":1750810269453,"exchange_timestamp":1750810269328,"bids":[[643.26,42.14]],"asks":[[643.27,100.3]]},"18_11":{"local_timestamp":1750810269431,"exchange_timestamp":1750810269308,"bids":[[84.71,156.891]],"asks":[[84.72,280.219]]},"27_11":{"local_timestamp":1750810269426,"exchange_timestamp":1750810269302,"bids":[[2.79171,68.2]],"asks":[[2.79178,70.2]]},"17_11":{"local_timestamp":1750810269283,"exchange_timestamp":1750810269161,"bids":[[84.75,9.291]],"asks":[[84.76,32.89]]}}
+{"11_12":{"local_timestamp":1750810269946,"exchange_timestamp":1750810269837,"bids":[[145.82,3.4]],"asks":[[145.84,2.8]]},"19_11":{"local_timestamp":1750810269922,"exchange_timestamp":1750810269800,"bids":[[344.28,0.812]],"asks":[[344.29,1.71]]},"12_13":{"local_timestamp":1750810269916,"exchange_timestamp":1750810269807,"bids":[[145.74,1457.14]],"asks":[[145.75,10.13]]},"12_12":{"local_timestamp":1750810269948,"exchange_timestamp":1750810269840,"bids":[[145.75,1020.5]],"asks":[[145.76,21.4]]},"14_12":{"local_timestamp":1750810269940,"exchange_timestamp":1750810269832,"bids":[[0.5877,78085.0]],"asks":[[0.5878,23266.0]]},"15_12":{"local_timestamp":1750810269950,"exchange_timestamp":1750810269842,"bids":[[2.1907,335.0]],"asks":[[2.1911,323.0]]},"16_12":{"local_timestamp":1750810269918,"exchange_timestamp":1750810269810,"bids":[[2.1899,150.0]],"asks":[[2.19,14409.0]]},"14_13":{"local_timestamp":1750810269916,"exchange_timestamp":1750810269808,"bids":[[0.5875,287.3]],"asks":[[0.5876,223.8]]},"16_13":{"local_timestamp":1750810269917,"exchange_timestamp":1750810269809,"bids":[[2.19,288.13]],"asks":[[2.1901,37.35]]},"17_12":{"local_timestamp":1750810269546,"exchange_timestamp":1750810269437,"bids":[[84.65,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810269938,"exchange_timestamp":1750810269830,"bids":[[84.69,49.7]],"asks":[[84.7,55.6]]},"19_12":{"local_timestamp":1750810269937,"exchange_timestamp":1750810269830,"bids":[[344.33,0.028]],"asks":[[344.34,0.037]]},"20_12":{"local_timestamp":1750810269835,"exchange_timestamp":1750810269727,"bids":[[642.7,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810269947,"exchange_timestamp":1750810269839,"bids":[[643.2,9.68]],"asks":[[643.3,42.7]]},"22_12":{"local_timestamp":1750810269950,"exchange_timestamp":1750810269841,"bids":[[0.16546,2380.0]],"asks":[[0.16553,9372.0]]},"18_13":{"local_timestamp":1750810269904,"exchange_timestamp":1750810269801,"bids":[[84.71,100.7]],"asks":[[84.72,242.8]]},"19_13":{"local_timestamp":1750810269915,"exchange_timestamp":1750810269807,"bids":[[344.2,8.0]],"asks":[[344.3,396.0]]},"23_12":{"local_timestamp":1750810269940,"exchange_timestamp":1750810269832,"bids":[[0.16547,79805.0]],"asks":[[0.16548,44369.0]]},"24_12":{"local_timestamp":1750810269935,"exchange_timestamp":1750810269826,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810269912,"exchange_timestamp":1750810269804,"bids":[[2.7911,700.0]],"asks":[[2.7912,520.0]]},"27_12":{"local_timestamp":1750810269948,"exchange_timestamp":1750810269840,"bids":[[2.7915,2.0]],"asks":[[2.792,209.1]]},"23_13":{"local_timestamp":1750810269917,"exchange_timestamp":1750810269809,"bids":[[0.16544,234.01]],"asks":[[0.16545,244.79]]},"21_13":{"local_timestamp":1750810269907,"exchange_timestamp":1750810269805,"bids":[[643.1,233.0]],"asks":[[643.2,10140.0]]},"26_13":{"local_timestamp":1750810269916,"exchange_timestamp":1750810269809,"bids":[[2.791,2976.0]],"asks":[[2.7911,437.0]]},"24_13":{"local_timestamp":1750810269904,"exchange_timestamp":1750810269801,"bids":[[0.27327,0.85]],"asks":[[0.27328,94.13]]},"16_14":{"local_timestamp":1750810269985,"exchange_timestamp":1750810269861,"bids":[[2.1912,1070.0]],"asks":[[2.1913,367.0]]},"24_11":{"local_timestamp":1750810269866,"exchange_timestamp":1750810269744,"bids":[[0.27331,41618.0]],"asks":[[0.27332,7076.0]]},"11_14":{"local_timestamp":1750810269919,"exchange_timestamp":1750810269796,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810269865,"exchange_timestamp":1750810269742,"bids":[[643.44,154.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810269981,"exchange_timestamp":1750810269858,"bids":[[0.16555,119.0]],"asks":[[0.16556,284.0]]},"15_14":{"local_timestamp":1750810269823,"exchange_timestamp":1750810269700,"bids":[[2.186,946.0]],"asks":[[2.1945,234.0]]},"22_14":{"local_timestamp":1750810269964,"exchange_timestamp":1750810269841,"bids":[[0.16476,154.0]],"asks":[[0.16599,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810269977,"exchange_timestamp":1750810269854,"bids":[[145.834,404.0]],"asks":[[145.835,210.0]]},"18_14":{"local_timestamp":1750810269693,"exchange_timestamp":1750810269569,"bids":[[84.74,109.0]],"asks":[[84.75,32.0]]},"16_11":{"local_timestamp":1750810269888,"exchange_timestamp":1750810269766,"bids":[[2.1901,38835.3]],"asks":[[2.1902,861.0]]},"14_14":{"local_timestamp":1750810269938,"exchange_timestamp":1750810269815,"bids":[[0.58789,42.0]],"asks":[[0.5879,228.0]]},"19_14":{"local_timestamp":1750810269950,"exchange_timestamp":1750810269827,"bids":[[344.4,5.0]],"asks":[[344.5,465.0]]},"26_14":{"local_timestamp":1750810269950,"exchange_timestamp":1750810269827,"bids":[[2.7933,45.0]],"asks":[[2.7934,1277.0]]},"11_11":{"local_timestamp":1750810269853,"exchange_timestamp":1750810269732,"bids":[[145.81,299.32]],"asks":[[145.82,117.38]]},"22_11":{"local_timestamp":1750810269919,"exchange_timestamp":1750810269797,"bids":[[0.16553,12765.0]],"asks":[[0.16554,8867.0]]},"24_14":{"local_timestamp":1750810269146,"exchange_timestamp":1750810269023,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810269903,"exchange_timestamp":1750810269782,"bids":[[0.5875,95186.0]],"asks":[[0.5876,48867.0]]},"20_11":{"local_timestamp":1750810269981,"exchange_timestamp":1750810269857,"bids":[[643.56,4.01]],"asks":[[643.57,5.01]]},"12_11":{"local_timestamp":1750810269922,"exchange_timestamp":1750810269800,"bids":[[145.76,1380.59]],"asks":[[145.77,438.46]]},"26_11":{"local_timestamp":1750810269913,"exchange_timestamp":1750810269789,"bids":[[2.7911,7202.8]],"asks":[[2.7912,1659.2]]},"15_11":{"local_timestamp":1750810269969,"exchange_timestamp":1750810269845,"bids":[[2.191,9289.1]],"asks":[[2.1911,422.5]]},"23_11":{"local_timestamp":1750810269942,"exchange_timestamp":1750810269820,"bids":[[0.16547,120998.0]],"asks":[[0.16548,171947.0]]},"13_11":{"local_timestamp":1750810269983,"exchange_timestamp":1750810269861,"bids":[[0.5878,9288.3]],"asks":[[0.5879,1523.7]]},"21_11":{"local_timestamp":1750810269862,"exchange_timestamp":1750810269738,"bids":[[643.26,42.36]],"asks":[[643.27,100.31]]},"18_11":{"local_timestamp":1750810269876,"exchange_timestamp":1750810269752,"bids":[[84.71,212.137]],"asks":[[84.72,304.618]]},"27_11":{"local_timestamp":1750810269946,"exchange_timestamp":1750810269822,"bids":[[2.79196,232.2]],"asks":[[2.79197,72.7]]},"17_11":{"local_timestamp":1750810269786,"exchange_timestamp":1750810269663,"bids":[[84.75,9.29]],"asks":[[84.76,32.835]]}}
+{"11_12":{"local_timestamp":1750810270245,"exchange_timestamp":1750810270137,"bids":[[145.82,3.4]],"asks":[[145.85,53.2]]},"19_11":{"local_timestamp":1750810270439,"exchange_timestamp":1750810270316,"bids":[[344.37,0.561]],"asks":[[344.38,0.374]]},"12_13":{"local_timestamp":1750810270409,"exchange_timestamp":1750810270307,"bids":[[145.74,1530.98]],"asks":[[145.75,10.83]]},"12_12":{"local_timestamp":1750810270447,"exchange_timestamp":1750810270339,"bids":[[145.76,544.8]],"asks":[[145.77,0.6]]},"14_12":{"local_timestamp":1750810270440,"exchange_timestamp":1750810270333,"bids":[[0.5877,70361.0]],"asks":[[0.5878,17957.0]]},"15_12":{"local_timestamp":1750810270449,"exchange_timestamp":1750810270341,"bids":[[2.1911,295.0]],"asks":[[2.1913,523.0]]},"16_12":{"local_timestamp":1750810270418,"exchange_timestamp":1750810270310,"bids":[[2.1901,25945.0]],"asks":[[2.1902,5459.0]]},"14_13":{"local_timestamp":1750810270410,"exchange_timestamp":1750810270308,"bids":[[0.5875,363.0]],"asks":[[0.5876,56.7]]},"16_13":{"local_timestamp":1750810270414,"exchange_timestamp":1750810270309,"bids":[[2.1902,368.22]],"asks":[[2.1903,18.97]]},"17_12":{"local_timestamp":1750810270145,"exchange_timestamp":1750810270036,"bids":[[84.65,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810270437,"exchange_timestamp":1750810270329,"bids":[[84.69,49.7]],"asks":[[84.7,48.6]]},"19_12":{"local_timestamp":1750810270437,"exchange_timestamp":1750810270329,"bids":[[344.38,0.36]],"asks":[[344.39,0.033]]},"20_12":{"local_timestamp":1750810270434,"exchange_timestamp":1750810270327,"bids":[[642.7,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810270446,"exchange_timestamp":1750810270339,"bids":[[643.2,9.68]],"asks":[[643.3,42.7]]},"22_12":{"local_timestamp":1750810270448,"exchange_timestamp":1750810270341,"bids":[[0.16546,2380.0]],"asks":[[0.16552,10374.0]]},"18_13":{"local_timestamp":1750810270404,"exchange_timestamp":1750810270301,"bids":[[84.71,100.7]],"asks":[[84.72,230.9]]},"19_13":{"local_timestamp":1750810270409,"exchange_timestamp":1750810270307,"bids":[[344.2,536.0]],"asks":[[344.3,51.0]]},"23_12":{"local_timestamp":1750810270441,"exchange_timestamp":1750810270333,"bids":[[0.16547,79805.0]],"asks":[[0.16548,53104.0]]},"24_12":{"local_timestamp":1750810270435,"exchange_timestamp":1750810270327,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810270414,"exchange_timestamp":1750810270304,"bids":[[2.7913,250.0]],"asks":[[2.7914,630.0]]},"27_12":{"local_timestamp":1750810270448,"exchange_timestamp":1750810270340,"bids":[[2.7915,2.0]],"asks":[[2.792,209.1]]},"23_13":{"local_timestamp":1750810270414,"exchange_timestamp":1750810270309,"bids":[[0.16544,218.81]],"asks":[[0.16545,242.84]]},"21_13":{"local_timestamp":1750810270407,"exchange_timestamp":1750810270305,"bids":[[643.1,233.0]],"asks":[[643.2,10140.0]]},"26_13":{"local_timestamp":1750810270413,"exchange_timestamp":1750810270309,"bids":[[2.791,2957.0]],"asks":[[2.7911,255.0]]},"24_13":{"local_timestamp":1750810270404,"exchange_timestamp":1750810270301,"bids":[[0.27327,0.85]],"asks":[[0.27328,94.13]]},"16_14":{"local_timestamp":1750810270488,"exchange_timestamp":1750810270364,"bids":[[2.1914,1836.0]],"asks":[[2.1915,6.0]]},"24_11":{"local_timestamp":1750810270369,"exchange_timestamp":1750810270247,"bids":[[0.27331,41618.0]],"asks":[[0.27332,7943.0]]},"11_14":{"local_timestamp":1750810270299,"exchange_timestamp":1750810270176,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810270168,"exchange_timestamp":1750810270045,"bids":[[643.44,154.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810270487,"exchange_timestamp":1750810270364,"bids":[[0.16554,185.0]],"asks":[[0.16555,103.0]]},"15_14":{"local_timestamp":1750810270429,"exchange_timestamp":1750810270306,"bids":[[2.188,945.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810270431,"exchange_timestamp":1750810270308,"bids":[[0.16476,154.0]],"asks":[[0.16597,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810270488,"exchange_timestamp":1750810270364,"bids":[[145.834,404.0]],"asks":[[145.835,37.0]]},"18_14":{"local_timestamp":1750810270440,"exchange_timestamp":1750810270315,"bids":[[84.74,109.0]],"asks":[[84.75,47.0]]},"16_11":{"local_timestamp":1750810270409,"exchange_timestamp":1750810270287,"bids":[[2.1903,101082.1]],"asks":[[2.1904,1055.7]]},"14_14":{"local_timestamp":1750810270464,"exchange_timestamp":1750810270340,"bids":[[0.58789,175.0]],"asks":[[0.5879,94.0]]},"19_14":{"local_timestamp":1750810270445,"exchange_timestamp":1750810270322,"bids":[[344.4,411.0]],"asks":[[344.5,200.0]]},"26_14":{"local_timestamp":1750810270488,"exchange_timestamp":1750810270364,"bids":[[2.7933,45.0]],"asks":[[2.7934,1277.0]]},"11_11":{"local_timestamp":1750810270406,"exchange_timestamp":1750810270285,"bids":[[145.81,299.32]],"asks":[[145.82,117.38]]},"22_11":{"local_timestamp":1750810270446,"exchange_timestamp":1750810270323,"bids":[[0.16552,12681.0]],"asks":[[0.16553,11554.0]]},"24_14":{"local_timestamp":1750810270332,"exchange_timestamp":1750810270208,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810270417,"exchange_timestamp":1750810270295,"bids":[[0.5875,95872.0]],"asks":[[0.5876,21541.0]]},"20_11":{"local_timestamp":1750810270280,"exchange_timestamp":1750810270157,"bids":[[643.56,4.01]],"asks":[[643.57,5.01]]},"12_11":{"local_timestamp":1750810270476,"exchange_timestamp":1750810270354,"bids":[[145.76,1484.06]],"asks":[[145.77,340.54]]},"26_11":{"local_timestamp":1750810270463,"exchange_timestamp":1750810270340,"bids":[[2.7911,6605.1]],"asks":[[2.7912,1038.5]]},"15_11":{"local_timestamp":1750810270398,"exchange_timestamp":1750810270275,"bids":[[2.1914,5906.0]],"asks":[[2.1915,3575.8]]},"23_11":{"local_timestamp":1750810270404,"exchange_timestamp":1750810270281,"bids":[[0.16547,125584.0]],"asks":[[0.16548,172390.0]]},"13_11":{"local_timestamp":1750810270391,"exchange_timestamp":1750810270267,"bids":[[0.5878,9288.3]],"asks":[[0.5879,1309.2]]},"21_11":{"local_timestamp":1750810270478,"exchange_timestamp":1750810270353,"bids":[[643.26,41.91]],"asks":[[643.27,100.47]]},"18_11":{"local_timestamp":1750810270478,"exchange_timestamp":1750810270354,"bids":[[84.71,179.159]],"asks":[[84.72,305.514]]},"27_11":{"local_timestamp":1750810270465,"exchange_timestamp":1750810270342,"bids":[[2.79196,232.2]],"asks":[[2.79197,5.1]]},"17_11":{"local_timestamp":1750810270270,"exchange_timestamp":1750810270148,"bids":[[84.75,9.29]],"asks":[[84.76,32.835]]}}
+{"11_12":{"local_timestamp":1750810270944,"exchange_timestamp":1750810270837,"bids":[[145.82,3.4]],"asks":[[145.85,42.2]]},"19_11":{"local_timestamp":1750810270964,"exchange_timestamp":1750810270842,"bids":[[344.37,0.814]],"asks":[[344.38,0.321]]},"12_13":{"local_timestamp":1750810270909,"exchange_timestamp":1750810270807,"bids":[[145.75,1543.29]],"asks":[[145.76,39.21]]},"12_12":{"local_timestamp":1750810270947,"exchange_timestamp":1750810270840,"bids":[[145.78,39.8]],"asks":[[145.79,349.2]]},"14_12":{"local_timestamp":1750810270940,"exchange_timestamp":1750810270832,"bids":[[0.5877,70271.0]],"asks":[[0.5878,16918.0]]},"15_12":{"local_timestamp":1750810270949,"exchange_timestamp":1750810270841,"bids":[[2.1911,295.0]],"asks":[[2.1914,295.0]]},"16_12":{"local_timestamp":1750810270918,"exchange_timestamp":1750810270810,"bids":[[2.1901,9940.0]],"asks":[[2.1902,5555.0]]},"14_13":{"local_timestamp":1750810270910,"exchange_timestamp":1750810270808,"bids":[[0.5875,289.6]],"asks":[[0.5876,31.6]]},"16_13":{"local_timestamp":1750810270913,"exchange_timestamp":1750810270809,"bids":[[2.1902,367.81]],"asks":[[2.1903,22.55]]},"17_12":{"local_timestamp":1750810270646,"exchange_timestamp":1750810270537,"bids":[[84.65,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810270938,"exchange_timestamp":1750810270830,"bids":[[84.69,44.7]],"asks":[[84.7,34.1]]},"19_12":{"local_timestamp":1750810270936,"exchange_timestamp":1750810270829,"bids":[[344.41,0.095]],"asks":[[344.46,0.094]]},"20_12":{"local_timestamp":1750810270534,"exchange_timestamp":1750810270426,"bids":[[642.7,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810270947,"exchange_timestamp":1750810270839,"bids":[[643.2,9.68]],"asks":[[643.3,42.92]]},"22_12":{"local_timestamp":1750810270949,"exchange_timestamp":1750810270841,"bids":[[0.16543,2380.0]],"asks":[[0.16552,10374.0]]},"18_13":{"local_timestamp":1750810270904,"exchange_timestamp":1750810270801,"bids":[[84.71,100.7]],"asks":[[84.72,175.2]]},"19_13":{"local_timestamp":1750810270908,"exchange_timestamp":1750810270807,"bids":[[344.2,675.0]],"asks":[[344.3,51.0]]},"23_12":{"local_timestamp":1750810270943,"exchange_timestamp":1750810270833,"bids":[[0.16546,68948.0]],"asks":[[0.16547,73564.0]]},"24_12":{"local_timestamp":1750810270934,"exchange_timestamp":1750810270826,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810270911,"exchange_timestamp":1750810270803,"bids":[[2.7913,500.0]],"asks":[[2.7914,1560.0]]},"27_12":{"local_timestamp":1750810270848,"exchange_timestamp":1750810270740,"bids":[[2.7915,2.0]],"asks":[[2.792,209.1]]},"23_13":{"local_timestamp":1750810270913,"exchange_timestamp":1750810270809,"bids":[[0.16544,198.39]],"asks":[[0.16545,351.12]]},"21_13":{"local_timestamp":1750810270907,"exchange_timestamp":1750810270805,"bids":[[643.1,232.0]],"asks":[[643.2,9899.0]]},"26_13":{"local_timestamp":1750810270913,"exchange_timestamp":1750810270809,"bids":[[2.791,2957.0]],"asks":[[2.7911,255.0]]},"24_13":{"local_timestamp":1750810270903,"exchange_timestamp":1750810270801,"bids":[[0.27327,0.85]],"asks":[[0.27328,94.13]]},"16_14":{"local_timestamp":1750810270991,"exchange_timestamp":1750810270867,"bids":[[2.1917,395.0]],"asks":[[2.1918,525.0]]},"24_11":{"local_timestamp":1750810270940,"exchange_timestamp":1750810270818,"bids":[[0.27331,41665.0]],"asks":[[0.27332,7943.0]]},"11_14":{"local_timestamp":1750810270664,"exchange_timestamp":1750810270540,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810270168,"exchange_timestamp":1750810270045,"bids":[[643.44,154.0]],"asks":[[643.45,43.0]]},"23_14":{"local_timestamp":1750810270969,"exchange_timestamp":1750810270846,"bids":[[0.16554,105.0]],"asks":[[0.16555,103.0]]},"15_14":{"local_timestamp":1750810270592,"exchange_timestamp":1750810270469,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810270991,"exchange_timestamp":1750810270868,"bids":[[0.16476,154.0]],"asks":[[0.16597,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810270991,"exchange_timestamp":1750810270867,"bids":[[145.842,544.0]],"asks":[[145.843,37.0]]},"18_14":{"local_timestamp":1750810270631,"exchange_timestamp":1750810270508,"bids":[[84.74,109.0]],"asks":[[84.75,45.0]]},"16_11":{"local_timestamp":1750810270934,"exchange_timestamp":1750810270811,"bids":[[2.1905,62562.0]],"asks":[[2.1906,8238.3]]},"14_14":{"local_timestamp":1750810270971,"exchange_timestamp":1750810270848,"bids":[[0.58789,175.0]],"asks":[[0.5879,16.0]]},"19_14":{"local_timestamp":1750810270980,"exchange_timestamp":1750810270858,"bids":[[344.4,327.0]],"asks":[[344.5,200.0]]},"26_14":{"local_timestamp":1750810270909,"exchange_timestamp":1750810270785,"bids":[[2.7933,86.0]],"asks":[[2.7934,1277.0]]},"11_11":{"local_timestamp":1750810270957,"exchange_timestamp":1750810270835,"bids":[[145.81,299.36]],"asks":[[145.82,160.51]]},"22_11":{"local_timestamp":1750810270974,"exchange_timestamp":1750810270853,"bids":[[0.16552,16385.0]],"asks":[[0.16553,7614.0]]},"24_14":{"local_timestamp":1750810270956,"exchange_timestamp":1750810270832,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810270933,"exchange_timestamp":1750810270811,"bids":[[0.5875,95482.0]],"asks":[[0.5876,16887.0]]},"20_11":{"local_timestamp":1750810270863,"exchange_timestamp":1750810270740,"bids":[[643.56,4.0]],"asks":[[643.57,5.0]]},"12_11":{"local_timestamp":1750810270991,"exchange_timestamp":1750810270869,"bids":[[145.77,690.74]],"asks":[[145.78,666.37]]},"26_11":{"local_timestamp":1750810270873,"exchange_timestamp":1750810270750,"bids":[[2.7912,7986.0]],"asks":[[2.7913,135.2]]},"15_11":{"local_timestamp":1750810270957,"exchange_timestamp":1750810270833,"bids":[[2.1914,6134.1]],"asks":[[2.1915,3960.7]]},"23_11":{"local_timestamp":1750810270940,"exchange_timestamp":1750810270818,"bids":[[0.16545,151854.0]],"asks":[[0.16546,33388.0]]},"13_11":{"local_timestamp":1750810270798,"exchange_timestamp":1750810270676,"bids":[[0.5879,1236.4]],"asks":[[0.588,4948.1]]},"21_11":{"local_timestamp":1750810270891,"exchange_timestamp":1750810270767,"bids":[[643.26,48.83]],"asks":[[643.27,101.61]]},"18_11":{"local_timestamp":1750810270930,"exchange_timestamp":1750810270808,"bids":[[84.71,196.551]],"asks":[[84.72,282.191]]},"27_11":{"local_timestamp":1750810270800,"exchange_timestamp":1750810270678,"bids":[[2.79196,232.2]],"asks":[[2.79197,5.1]]},"17_11":{"local_timestamp":1750810270951,"exchange_timestamp":1750810270829,"bids":[[84.75,9.304]],"asks":[[84.76,8.168]]}}
+{"11_12":{"local_timestamp":1750810271445,"exchange_timestamp":1750810271337,"bids":[[145.82,3.4]],"asks":[[145.85,42.2]]},"19_11":{"local_timestamp":1750810271485,"exchange_timestamp":1750810271363,"bids":[[344.3,1.506]],"asks":[[344.32,0.33]]},"12_13":{"local_timestamp":1750810271409,"exchange_timestamp":1750810271307,"bids":[[145.75,389.17]],"asks":[[145.76,214.63]]},"12_12":{"local_timestamp":1750810271447,"exchange_timestamp":1750810271339,"bids":[[145.76,211.5]],"asks":[[145.77,165.8]]},"14_12":{"local_timestamp":1750810271441,"exchange_timestamp":1750810271333,"bids":[[0.5877,18387.0]],"asks":[[0.5878,35110.0]]},"15_12":{"local_timestamp":1750810271449,"exchange_timestamp":1750810271341,"bids":[[2.1911,295.0]],"asks":[[2.1914,295.0]]},"16_12":{"local_timestamp":1750810271418,"exchange_timestamp":1750810271310,"bids":[[2.1901,1918.0]],"asks":[[2.1902,16386.0]]},"14_13":{"local_timestamp":1750810271411,"exchange_timestamp":1750810271308,"bids":[[0.5875,217.7]],"asks":[[0.5876,146.6]]},"16_13":{"local_timestamp":1750810271413,"exchange_timestamp":1750810271309,"bids":[[2.1902,283.7]],"asks":[[2.1903,22.29]]},"17_12":{"local_timestamp":1750810271145,"exchange_timestamp":1750810271036,"bids":[[84.65,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810271438,"exchange_timestamp":1750810271329,"bids":[[84.69,12.9]],"asks":[[84.7,48.9]]},"19_12":{"local_timestamp":1750810271437,"exchange_timestamp":1750810271329,"bids":[[344.34,0.03]],"asks":[[344.4,0.15]]},"20_12":{"local_timestamp":1750810271135,"exchange_timestamp":1750810271027,"bids":[[642.7,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810271447,"exchange_timestamp":1750810271339,"bids":[[643.2,9.68]],"asks":[[643.3,42.82]]},"22_12":{"local_timestamp":1750810271449,"exchange_timestamp":1750810271341,"bids":[[0.16543,2380.0]],"asks":[[0.1655,4380.0]]},"18_13":{"local_timestamp":1750810271404,"exchange_timestamp":1750810271301,"bids":[[84.71,12.1]],"asks":[[84.72,190.2]]},"19_13":{"local_timestamp":1750810271409,"exchange_timestamp":1750810271307,"bids":[[344.2,452.0]],"asks":[[344.3,86.0]]},"23_12":{"local_timestamp":1750810271441,"exchange_timestamp":1750810271332,"bids":[[0.16545,2852.0]],"asks":[[0.16546,224816.0]]},"24_12":{"local_timestamp":1750810271434,"exchange_timestamp":1750810271326,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7339.0]]},"26_12":{"local_timestamp":1750810271412,"exchange_timestamp":1750810271304,"bids":[[2.791,10.0]],"asks":[[2.7911,1180.0]]},"27_12":{"local_timestamp":1750810271447,"exchange_timestamp":1750810271340,"bids":[[2.7915,2.0]],"asks":[[2.792,209.1]]},"23_13":{"local_timestamp":1750810271413,"exchange_timestamp":1750810271309,"bids":[[0.16542,17.08]],"asks":[[0.16543,655.81]]},"21_13":{"local_timestamp":1750810271407,"exchange_timestamp":1750810271305,"bids":[[643.1,232.0]],"asks":[[643.2,10010.0]]},"26_13":{"local_timestamp":1750810271413,"exchange_timestamp":1750810271309,"bids":[[2.791,1447.0]],"asks":[[2.7911,1711.0]]},"24_13":{"local_timestamp":1750810271404,"exchange_timestamp":1750810271301,"bids":[[0.27327,1.11]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810271483,"exchange_timestamp":1750810271360,"bids":[[2.1917,253.0]],"asks":[[2.1918,966.0]]},"24_11":{"local_timestamp":1750810271359,"exchange_timestamp":1750810271237,"bids":[[0.27331,39724.0]],"asks":[[0.27332,8006.0]]},"11_14":{"local_timestamp":1750810270664,"exchange_timestamp":1750810270540,"bids":[[145.61,166.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810271329,"exchange_timestamp":1750810271205,"bids":[[643.44,8.0]],"asks":[[643.45,189.0]]},"23_14":{"local_timestamp":1750810271492,"exchange_timestamp":1750810271369,"bids":[[0.16552,80.0]],"asks":[[0.16553,160.0]]},"15_14":{"local_timestamp":1750810271181,"exchange_timestamp":1750810271057,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810271425,"exchange_timestamp":1750810271302,"bids":[[0.16476,154.0]],"asks":[[0.16595,151.0]]},"27_14":{"local_timestamp":1750810268861,"exchange_timestamp":1750810268738,"bids":[[2.7798,3.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810271493,"exchange_timestamp":1750810271369,"bids":[[145.827,544.0]],"asks":[[145.828,284.0]]},"18_14":{"local_timestamp":1750810271476,"exchange_timestamp":1750810271353,"bids":[[84.74,109.0]],"asks":[[84.75,45.0]]},"16_11":{"local_timestamp":1750810271452,"exchange_timestamp":1750810271330,"bids":[[2.1905,14510.3]],"asks":[[2.1906,14793.8]]},"14_14":{"local_timestamp":1750810271483,"exchange_timestamp":1750810271359,"bids":[[0.58789,15.0]],"asks":[[0.5879,228.0]]},"19_14":{"local_timestamp":1750810271482,"exchange_timestamp":1750810271359,"bids":[[344.4,127.0]],"asks":[[344.5,200.0]]},"26_14":{"local_timestamp":1750810271490,"exchange_timestamp":1750810271367,"bids":[[2.7931,52.0]],"asks":[[2.7932,84.0]]},"11_11":{"local_timestamp":1750810271489,"exchange_timestamp":1750810271368,"bids":[[145.81,202.87]],"asks":[[145.82,252.74]]},"22_11":{"local_timestamp":1750810271392,"exchange_timestamp":1750810271270,"bids":[[0.16551,61.0]],"asks":[[0.16552,18616.0]]},"24_14":{"local_timestamp":1750810270956,"exchange_timestamp":1750810270832,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810271484,"exchange_timestamp":1750810271362,"bids":[[0.5875,53671.0]],"asks":[[0.5876,58400.0]]},"20_11":{"local_timestamp":1750810271479,"exchange_timestamp":1750810271356,"bids":[[643.56,3.19]],"asks":[[643.57,5.0]]},"12_11":{"local_timestamp":1750810271416,"exchange_timestamp":1750810271293,"bids":[[145.77,54.21]],"asks":[[145.78,862.68]]},"26_11":{"local_timestamp":1750810271416,"exchange_timestamp":1750810271293,"bids":[[2.7911,1126.7]],"asks":[[2.7912,6169.4]]},"15_11":{"local_timestamp":1750810271385,"exchange_timestamp":1750810271263,"bids":[[2.1914,1863.7]],"asks":[[2.1915,5482.6]]},"23_11":{"local_timestamp":1750810271457,"exchange_timestamp":1750810271334,"bids":[[0.16544,25406.0]],"asks":[[0.16545,443975.0]]},"13_11":{"local_timestamp":1750810271438,"exchange_timestamp":1750810271315,"bids":[[0.5878,4777.4]],"asks":[[0.5879,1236.4]]},"21_11":{"local_timestamp":1750810271477,"exchange_timestamp":1750810271353,"bids":[[643.26,11.51]],"asks":[[643.27,101.64]]},"18_11":{"local_timestamp":1750810271489,"exchange_timestamp":1750810271365,"bids":[[84.71,87.77]],"asks":[[84.72,282.533]]},"27_11":{"local_timestamp":1750810271407,"exchange_timestamp":1750810271283,"bids":[[2.79192,100.4]],"asks":[[2.79193,267.0]]},"17_11":{"local_timestamp":1750810271456,"exchange_timestamp":1750810271334,"bids":[[84.75,9.647]],"asks":[[84.76,8.168]]}}
+{"11_12":{"local_timestamp":1750810271945,"exchange_timestamp":1750810271837,"bids":[[145.82,3.4]],"asks":[[145.84,0.1]]},"19_11":{"local_timestamp":1750810271917,"exchange_timestamp":1750810271793,"bids":[[344.3,1.535]],"asks":[[344.31,1.552]]},"12_13":{"local_timestamp":1750810271925,"exchange_timestamp":1750810271807,"bids":[[145.75,202.79]],"asks":[[145.76,293.88]]},"12_12":{"local_timestamp":1750810271947,"exchange_timestamp":1750810271839,"bids":[[145.76,267.7]],"asks":[[145.77,247.8]]},"14_12":{"local_timestamp":1750810271941,"exchange_timestamp":1750810271833,"bids":[[0.5877,18387.0]],"asks":[[0.5878,35643.0]]},"15_12":{"local_timestamp":1750810271950,"exchange_timestamp":1750810271841,"bids":[[2.191,335.0]],"asks":[[2.1914,324.0]]},"16_12":{"local_timestamp":1750810271919,"exchange_timestamp":1750810271810,"bids":[[2.1901,1366.0]],"asks":[[2.1902,16384.0]]},"14_13":{"local_timestamp":1750810271925,"exchange_timestamp":1750810271808,"bids":[[0.5875,143.7]],"asks":[[0.5876,146.6]]},"16_13":{"local_timestamp":1750810271929,"exchange_timestamp":1750810271809,"bids":[[2.1902,135.79]],"asks":[[2.1903,24.93]]},"17_12":{"local_timestamp":1750810271145,"exchange_timestamp":1750810271036,"bids":[[84.65,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810271937,"exchange_timestamp":1750810271829,"bids":[[84.69,10.7]],"asks":[[84.7,45.4]]},"19_12":{"local_timestamp":1750810271937,"exchange_timestamp":1750810271829,"bids":[[344.34,0.068]],"asks":[[344.39,0.039]]},"20_12":{"local_timestamp":1750810271934,"exchange_timestamp":1750810271827,"bids":[[642.7,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810271947,"exchange_timestamp":1750810271840,"bids":[[643.1,19.21]],"asks":[[643.2,69.79]]},"22_12":{"local_timestamp":1750810271950,"exchange_timestamp":1750810271841,"bids":[[0.16543,2380.0]],"asks":[[0.16549,9252.0]]},"18_13":{"local_timestamp":1750810271922,"exchange_timestamp":1750810271801,"bids":[[84.71,2.8]],"asks":[[84.72,242.3]]},"19_13":{"local_timestamp":1750810271924,"exchange_timestamp":1750810271807,"bids":[[344.2,452.0]],"asks":[[344.3,88.0]]},"23_12":{"local_timestamp":1750810271940,"exchange_timestamp":1750810271833,"bids":[[0.16543,117764.0]],"asks":[[0.16544,10159.0]]},"24_12":{"local_timestamp":1750810271934,"exchange_timestamp":1750810271826,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7931.0]]},"26_12":{"local_timestamp":1750810271916,"exchange_timestamp":1750810271806,"bids":[[2.7906,1570.0]],"asks":[[2.7907,440.0]]},"27_12":{"local_timestamp":1750810271948,"exchange_timestamp":1750810271840,"bids":[[2.7913,2.0]],"asks":[[2.7916,209.1]]},"23_13":{"local_timestamp":1750810271929,"exchange_timestamp":1750810271809,"bids":[[0.1654,314.68]],"asks":[[0.16541,3.52]]},"21_13":{"local_timestamp":1750810271924,"exchange_timestamp":1750810271805,"bids":[[643.0,2266.0]],"asks":[[643.1,10112.0]]},"26_13":{"local_timestamp":1750810271929,"exchange_timestamp":1750810271809,"bids":[[2.791,10.0]],"asks":[[2.7911,1857.0]]},"24_13":{"local_timestamp":1750810271922,"exchange_timestamp":1750810271801,"bids":[[0.27327,1.11]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810271992,"exchange_timestamp":1750810271869,"bids":[[2.1917,253.0]],"asks":[[2.1918,1204.0]]},"24_11":{"local_timestamp":1750810271991,"exchange_timestamp":1750810271869,"bids":[[0.27331,39724.0]],"asks":[[0.27332,8641.0]]},"11_14":{"local_timestamp":1750810271921,"exchange_timestamp":1750810271797,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810271978,"exchange_timestamp":1750810271855,"bids":[[643.37,740.0]],"asks":[[643.38,43.0]]},"23_14":{"local_timestamp":1750810271988,"exchange_timestamp":1750810271864,"bids":[[0.16551,238.0]],"asks":[[0.16552,13.0]]},"15_14":{"local_timestamp":1750810271181,"exchange_timestamp":1750810271057,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810271925,"exchange_timestamp":1750810271802,"bids":[[0.16476,154.0]],"asks":[[0.16595,151.0]]},"27_14":{"local_timestamp":1750810271971,"exchange_timestamp":1750810271848,"bids":[[2.7795,2.0]],"asks":[[2.8269,126.0]]},"12_14":{"local_timestamp":1750810271993,"exchange_timestamp":1750810271870,"bids":[[145.827,378.0]],"asks":[[145.828,314.0]]},"18_14":{"local_timestamp":1750810271981,"exchange_timestamp":1750810271858,"bids":[[84.74,109.0]],"asks":[[84.75,108.0]]},"16_11":{"local_timestamp":1750810271972,"exchange_timestamp":1750810271849,"bids":[[2.1905,2653.4]],"asks":[[2.1906,14890.8]]},"14_14":{"local_timestamp":1750810271991,"exchange_timestamp":1750810271868,"bids":[[0.58789,15.0]],"asks":[[0.5879,228.0]]},"19_14":{"local_timestamp":1750810271981,"exchange_timestamp":1750810271858,"bids":[[344.4,127.0]],"asks":[[344.5,200.0]]},"26_14":{"local_timestamp":1750810271993,"exchange_timestamp":1750810271870,"bids":[[2.7929,7.0]],"asks":[[2.7931,121.0]]},"11_11":{"local_timestamp":1750810271920,"exchange_timestamp":1750810271797,"bids":[[145.81,167.09]],"asks":[[145.82,252.74]]},"22_11":{"local_timestamp":1750810271924,"exchange_timestamp":1750810271799,"bids":[[0.16551,3044.0]],"asks":[[0.16552,43478.0]]},"24_14":{"local_timestamp":1750810270956,"exchange_timestamp":1750810270832,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810271890,"exchange_timestamp":1750810271768,"bids":[[0.5875,21911.0]],"asks":[[0.5876,62333.0]]},"20_11":{"local_timestamp":1750810271918,"exchange_timestamp":1750810271794,"bids":[[643.51,1.05]],"asks":[[643.52,9.05]]},"12_11":{"local_timestamp":1750810271932,"exchange_timestamp":1750810271809,"bids":[[145.76,210.66]],"asks":[[145.77,759.74]]},"26_11":{"local_timestamp":1750810271942,"exchange_timestamp":1750810271820,"bids":[[2.7909,1686.3]],"asks":[[2.791,1004.7]]},"15_11":{"local_timestamp":1750810271924,"exchange_timestamp":1750810271798,"bids":[[2.1913,6104.0]],"asks":[[2.1914,7566.7]]},"23_11":{"local_timestamp":1750810271966,"exchange_timestamp":1750810271844,"bids":[[0.16543,191374.0]],"asks":[[0.16544,27994.0]]},"13_11":{"local_timestamp":1750810271893,"exchange_timestamp":1750810271770,"bids":[[0.5878,4777.4]],"asks":[[0.5879,3236.4]]},"21_11":{"local_timestamp":1750810271895,"exchange_timestamp":1750810271770,"bids":[[643.23,0.13]],"asks":[[643.24,171.78]]},"18_11":{"local_timestamp":1750810271935,"exchange_timestamp":1750810271811,"bids":[[84.71,76.211]],"asks":[[84.72,288.431]]},"27_11":{"local_timestamp":1750810271930,"exchange_timestamp":1750810271806,"bids":[[2.7917,3.6]],"asks":[[2.79171,267.2]]},"17_11":{"local_timestamp":1750810271979,"exchange_timestamp":1750810271857,"bids":[[84.75,1.776]],"asks":[[84.76,18.262]]}}
+{"11_12":{"local_timestamp":1750810272445,"exchange_timestamp":1750810272337,"bids":[[145.81,2.7]],"asks":[[145.83,3.4]]},"19_11":{"local_timestamp":1750810272457,"exchange_timestamp":1750810272335,"bids":[[344.25,1.599]],"asks":[[344.26,5.917]]},"12_13":{"local_timestamp":1750810272411,"exchange_timestamp":1750810272307,"bids":[[145.74,15.58]],"asks":[[145.75,1175.34]]},"12_12":{"local_timestamp":1750810272448,"exchange_timestamp":1750810272340,"bids":[[145.75,2.2]],"asks":[[145.76,755.0]]},"14_12":{"local_timestamp":1750810272441,"exchange_timestamp":1750810272332,"bids":[[0.5876,166097.0]],"asks":[[0.5877,16879.0]]},"15_12":{"local_timestamp":1750810272449,"exchange_timestamp":1750810272341,"bids":[[2.1908,551.0]],"asks":[[2.1912,324.0]]},"16_12":{"local_timestamp":1750810272420,"exchange_timestamp":1750810272310,"bids":[[2.1899,205.0]],"asks":[[2.19,39404.0]]},"14_13":{"local_timestamp":1750810272414,"exchange_timestamp":1750810272308,"bids":[[0.5875,11.5]],"asks":[[0.5876,193.0]]},"16_13":{"local_timestamp":1750810272415,"exchange_timestamp":1750810272309,"bids":[[2.1902,2.66]],"asks":[[2.1903,79.89]]},"17_12":{"local_timestamp":1750810272445,"exchange_timestamp":1750810272336,"bids":[[84.64,0.2]],"asks":[[84.67,7.0]]},"18_12":{"local_timestamp":1750810272438,"exchange_timestamp":1750810272329,"bids":[[84.68,23.1]],"asks":[[84.69,102.2]]},"19_12":{"local_timestamp":1750810272438,"exchange_timestamp":1750810272329,"bids":[[344.29,0.018]],"asks":[[344.32,0.15]]},"20_12":{"local_timestamp":1750810272436,"exchange_timestamp":1750810272327,"bids":[[642.6,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810272446,"exchange_timestamp":1750810272339,"bids":[[643.1,5.73]],"asks":[[643.2,82.86]]},"22_12":{"local_timestamp":1750810272449,"exchange_timestamp":1750810272341,"bids":[[0.16543,2380.0]],"asks":[[0.16549,9252.0]]},"18_13":{"local_timestamp":1750810272404,"exchange_timestamp":1750810272301,"bids":[[84.7,0.8]],"asks":[[84.71,296.2]]},"19_13":{"local_timestamp":1750810272409,"exchange_timestamp":1750810272307,"bids":[[344.2,133.0]],"asks":[[344.3,330.0]]},"23_12":{"local_timestamp":1750810272441,"exchange_timestamp":1750810272333,"bids":[[0.16543,9051.0]],"asks":[[0.16544,143447.0]]},"24_12":{"local_timestamp":1750810272436,"exchange_timestamp":1750810272327,"bids":[[0.27327,11012.0]],"asks":[[0.27328,7931.0]]},"26_12":{"local_timestamp":1750810272416,"exchange_timestamp":1750810272306,"bids":[[2.7905,40.0]],"asks":[[2.7906,5170.0]]},"27_12":{"local_timestamp":1750810272448,"exchange_timestamp":1750810272340,"bids":[[2.791,2.0]],"asks":[[2.7915,49.9]]},"23_13":{"local_timestamp":1750810272419,"exchange_timestamp":1750810272309,"bids":[[0.1654,140.63]],"asks":[[0.16541,543.99]]},"21_13":{"local_timestamp":1750810272407,"exchange_timestamp":1750810272305,"bids":[[643.0,112.0]],"asks":[[643.1,10940.0]]},"26_13":{"local_timestamp":1750810272418,"exchange_timestamp":1750810272309,"bids":[[2.7906,32.0]],"asks":[[2.7907,7510.0]]},"24_13":{"local_timestamp":1750810272404,"exchange_timestamp":1750810272301,"bids":[[0.27327,1.11]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810272498,"exchange_timestamp":1750810272374,"bids":[[2.1917,151.0]],"asks":[[2.1918,1098.0]]},"24_11":{"local_timestamp":1750810272488,"exchange_timestamp":1750810272366,"bids":[[0.27331,39724.0]],"asks":[[0.27332,8641.0]]},"11_14":{"local_timestamp":1750810272458,"exchange_timestamp":1750810272335,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810272493,"exchange_timestamp":1750810272369,"bids":[[643.33,739.0]],"asks":[[643.34,189.0]]},"23_14":{"local_timestamp":1750810272480,"exchange_timestamp":1750810272356,"bids":[[0.16551,29.0]],"asks":[[0.16552,284.0]]},"15_14":{"local_timestamp":1750810272446,"exchange_timestamp":1750810272322,"bids":[[2.186,946.0]],"asks":[[2.1948,196.0]]},"22_14":{"local_timestamp":1750810272203,"exchange_timestamp":1750810272080,"bids":[[0.16476,154.0]],"asks":[[0.16595,151.0]]},"27_14":{"local_timestamp":1750810272412,"exchange_timestamp":1750810272288,"bids":[[2.7794,3.0]],"asks":[[2.8266,81.0]]},"12_14":{"local_timestamp":1750810272497,"exchange_timestamp":1750810272373,"bids":[[145.811,79.0]],"asks":[[145.812,502.0]]},"18_14":{"local_timestamp":1750810272433,"exchange_timestamp":1750810272310,"bids":[[84.73,144.0]],"asks":[[84.74,112.0]]},"16_11":{"local_timestamp":1750810272432,"exchange_timestamp":1750810272309,"bids":[[2.1903,318.4]],"asks":[[2.1904,74196.8]]},"14_14":{"local_timestamp":1750810272496,"exchange_timestamp":1750810272373,"bids":[[0.58778,92.0]],"asks":[[0.58779,228.0]]},"19_14":{"local_timestamp":1750810272422,"exchange_timestamp":1750810272299,"bids":[[344.4,5.0]],"asks":[[344.5,259.0]]},"26_14":{"local_timestamp":1750810272498,"exchange_timestamp":1750810272374,"bids":[[2.7926,7.0]],"asks":[[2.7927,41.0]]},"11_11":{"local_timestamp":1750810272465,"exchange_timestamp":1750810272343,"bids":[[145.79,40.01]],"asks":[[145.8,188.42]]},"22_11":{"local_timestamp":1750810272425,"exchange_timestamp":1750810272301,"bids":[[0.1655,773.0]],"asks":[[0.16551,36372.0]]},"24_14":{"local_timestamp":1750810272416,"exchange_timestamp":1750810272290,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810272423,"exchange_timestamp":1750810272301,"bids":[[0.5874,70796.0]],"asks":[[0.5875,84273.0]]},"20_11":{"local_timestamp":1750810272465,"exchange_timestamp":1750810272342,"bids":[[643.49,0.13]],"asks":[[643.5,9.56]]},"12_11":{"local_timestamp":1750810272443,"exchange_timestamp":1750810272320,"bids":[[145.74,39.91]],"asks":[[145.75,761.15]]},"26_11":{"local_timestamp":1750810272401,"exchange_timestamp":1750810272278,"bids":[[2.7907,3619.7]],"asks":[[2.7908,5849.1]]},"15_11":{"local_timestamp":1750810272479,"exchange_timestamp":1750810272356,"bids":[[2.191,5660.3]],"asks":[[2.1911,8504.9]]},"23_11":{"local_timestamp":1750810272475,"exchange_timestamp":1750810272353,"bids":[[0.16543,8014.0]],"asks":[[0.16544,172058.0]]},"13_11":{"local_timestamp":1750810272465,"exchange_timestamp":1750810272342,"bids":[[0.5877,3569.1]],"asks":[[0.5878,1236.4]]},"21_11":{"local_timestamp":1750810272404,"exchange_timestamp":1750810272279,"bids":[[643.17,0.31]],"asks":[[643.18,138.36]]},"18_11":{"local_timestamp":1750810272489,"exchange_timestamp":1750810272366,"bids":[[84.7,3.534]],"asks":[[84.71,569.723]]},"27_11":{"local_timestamp":1750810272479,"exchange_timestamp":1750810272354,"bids":[[2.79114,3.6]],"asks":[[2.79115,177.9]]},"17_11":{"local_timestamp":1750810272420,"exchange_timestamp":1750810272298,"bids":[[84.74,8.483]],"asks":[[84.75,23.955]]}}
+{"11_12":{"local_timestamp":1750810272944,"exchange_timestamp":1750810272837,"bids":[[145.8,0.2]],"asks":[[145.82,2.9]]},"19_11":{"local_timestamp":1750810272982,"exchange_timestamp":1750810272859,"bids":[[344.25,0.068]],"asks":[[344.26,7.524]]},"12_13":{"local_timestamp":1750810272909,"exchange_timestamp":1750810272807,"bids":[[145.74,15.58]],"asks":[[145.75,1158.25]]},"12_12":{"local_timestamp":1750810272948,"exchange_timestamp":1750810272839,"bids":[[145.73,237.2]],"asks":[[145.74,114.1]]},"14_12":{"local_timestamp":1750810272941,"exchange_timestamp":1750810272833,"bids":[[0.5876,164288.0]],"asks":[[0.5877,15036.0]]},"15_12":{"local_timestamp":1750810272949,"exchange_timestamp":1750810272841,"bids":[[2.1907,324.0]],"asks":[[2.1911,324.0]]},"16_12":{"local_timestamp":1750810272922,"exchange_timestamp":1750810272811,"bids":[[2.1897,5203.0]],"asks":[[2.1898,39128.0]]},"14_13":{"local_timestamp":1750810272910,"exchange_timestamp":1750810272808,"bids":[[0.5875,11.5]],"asks":[[0.5876,235.6]]},"16_13":{"local_timestamp":1750810272916,"exchange_timestamp":1750810272809,"bids":[[2.1902,2.66]],"asks":[[2.1903,112.16]]},"17_12":{"local_timestamp":1750810272945,"exchange_timestamp":1750810272836,"bids":[[84.62,0.2]],"asks":[[84.65,0.2]]},"18_12":{"local_timestamp":1750810272938,"exchange_timestamp":1750810272829,"bids":[[84.67,0.5]],"asks":[[84.68,194.2]]},"19_12":{"local_timestamp":1750810272936,"exchange_timestamp":1750810272829,"bids":[[344.29,0.018]],"asks":[[344.31,0.094]]},"20_12":{"local_timestamp":1750810272835,"exchange_timestamp":1750810272727,"bids":[[642.6,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810272947,"exchange_timestamp":1750810272839,"bids":[[643.1,5.73]],"asks":[[643.2,90.99]]},"22_12":{"local_timestamp":1750810272949,"exchange_timestamp":1750810272841,"bids":[[0.16544,2380.0]],"asks":[[0.16548,10375.0]]},"18_13":{"local_timestamp":1750810272905,"exchange_timestamp":1750810272801,"bids":[[84.68,55.0]],"asks":[[84.69,195.7]]},"19_13":{"local_timestamp":1750810272909,"exchange_timestamp":1750810272807,"bids":[[344.2,8.0]],"asks":[[344.3,456.0]]},"23_12":{"local_timestamp":1750810272941,"exchange_timestamp":1750810272833,"bids":[[0.16542,69861.0]],"asks":[[0.16543,54230.0]]},"24_12":{"local_timestamp":1750810272935,"exchange_timestamp":1750810272827,"bids":[[0.27327,11012.0]],"asks":[[0.27328,8448.0]]},"26_12":{"local_timestamp":1750810272911,"exchange_timestamp":1750810272804,"bids":[[2.7902,20.0]],"asks":[[2.7903,2670.0]]},"27_12":{"local_timestamp":1750810272948,"exchange_timestamp":1750810272840,"bids":[[2.7909,1.9]],"asks":[[2.7913,227.0]]},"23_13":{"local_timestamp":1750810272916,"exchange_timestamp":1750810272809,"bids":[[0.1654,19.44]],"asks":[[0.16541,566.37]]},"21_13":{"local_timestamp":1750810272907,"exchange_timestamp":1750810272805,"bids":[[643.0,111.0]],"asks":[[643.1,11951.0]]},"26_13":{"local_timestamp":1750810272916,"exchange_timestamp":1750810272809,"bids":[[2.7902,233.0]],"asks":[[2.7903,5637.0]]},"24_13":{"local_timestamp":1750810272905,"exchange_timestamp":1750810272801,"bids":[[0.27327,1.11]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810272997,"exchange_timestamp":1750810272874,"bids":[[2.1913,102.0]],"asks":[[2.1914,846.0]]},"24_11":{"local_timestamp":1750810272902,"exchange_timestamp":1750810272780,"bids":[[0.27331,39986.0]],"asks":[[0.27332,9124.0]]},"11_14":{"local_timestamp":1750810273000,"exchange_timestamp":1750810272876,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810272937,"exchange_timestamp":1750810272813,"bids":[[643.33,739.0]],"asks":[[643.34,189.0]]},"23_14":{"local_timestamp":1750810272997,"exchange_timestamp":1750810272873,"bids":[[0.16551,29.0]],"asks":[[0.16552,284.0]]},"15_14":{"local_timestamp":1750810272974,"exchange_timestamp":1750810272850,"bids":[[2.186,946.0]],"asks":[[2.1945,252.0]]},"22_14":{"local_timestamp":1750810272945,"exchange_timestamp":1750810272821,"bids":[[0.16476,154.0]],"asks":[[0.16593,151.0]]},"27_14":{"local_timestamp":1750810272930,"exchange_timestamp":1750810272798,"bids":[[2.7792,2.0]],"asks":[[2.8263,114.0]]},"12_14":{"local_timestamp":1750810272999,"exchange_timestamp":1750810272876,"bids":[[145.807,272.0]],"asks":[[145.808,703.0]]},"18_14":{"local_timestamp":1750810272948,"exchange_timestamp":1750810272825,"bids":[[84.73,33.0]],"asks":[[84.74,681.0]]},"16_11":{"local_timestamp":1750810272947,"exchange_timestamp":1750810272824,"bids":[[2.1902,2364.2]],"asks":[[2.1903,56507.2]]},"14_14":{"local_timestamp":1750810272976,"exchange_timestamp":1750810272852,"bids":[[0.58778,42.0]],"asks":[[0.58779,228.0]]},"19_14":{"local_timestamp":1750810272986,"exchange_timestamp":1750810272863,"bids":[[344.4,5.0]],"asks":[[344.5,259.0]]},"26_14":{"local_timestamp":1750810272998,"exchange_timestamp":1750810272873,"bids":[[2.7924,7.0]],"asks":[[2.7925,170.0]]},"11_11":{"local_timestamp":1750810272992,"exchange_timestamp":1750810272870,"bids":[[145.78,122.89]],"asks":[[145.79,304.88]]},"22_11":{"local_timestamp":1750810272996,"exchange_timestamp":1750810272874,"bids":[[0.1655,773.0]],"asks":[[0.16551,37237.0]]},"24_14":{"local_timestamp":1750810272948,"exchange_timestamp":1750810272825,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810272960,"exchange_timestamp":1750810272839,"bids":[[0.5874,46403.0]],"asks":[[0.5875,30040.0]]},"20_11":{"local_timestamp":1750810272905,"exchange_timestamp":1750810272782,"bids":[[643.49,0.42]],"asks":[[643.5,9.58]]},"12_11":{"local_timestamp":1750810272959,"exchange_timestamp":1750810272837,"bids":[[145.74,134.45]],"asks":[[145.75,764.02]]},"26_11":{"local_timestamp":1750810272918,"exchange_timestamp":1750810272795,"bids":[[2.7903,310.5]],"asks":[[2.7904,5250.8]]},"15_11":{"local_timestamp":1750810272952,"exchange_timestamp":1750810272829,"bids":[[2.191,5660.3]],"asks":[[2.1911,8512.5]]},"23_11":{"local_timestamp":1750810272994,"exchange_timestamp":1750810272871,"bids":[[0.16543,6209.0]],"asks":[[0.16544,229003.0]]},"13_11":{"local_timestamp":1750810272958,"exchange_timestamp":1750810272835,"bids":[[0.5877,4112.2]],"asks":[[0.5878,1236.4]]},"21_11":{"local_timestamp":1750810272935,"exchange_timestamp":1750810272810,"bids":[[643.17,0.31]],"asks":[[643.18,139.73]]},"18_11":{"local_timestamp":1750810272934,"exchange_timestamp":1750810272811,"bids":[[84.69,7.368]],"asks":[[84.7,574.594]]},"27_11":{"local_timestamp":1750810272897,"exchange_timestamp":1750810272773,"bids":[[2.79114,3.6]],"asks":[[2.79115,177.9]]},"17_11":{"local_timestamp":1750810272949,"exchange_timestamp":1750810272827,"bids":[[84.72,22.02]],"asks":[[84.73,14.991]]}}
+{"11_12":{"local_timestamp":1750810273345,"exchange_timestamp":1750810273237,"bids":[[145.81,6.3]],"asks":[[145.84,17.3]]},"19_11":{"local_timestamp":1750810273498,"exchange_timestamp":1750810273375,"bids":[[344.25,1.6]],"asks":[[344.26,2.741]]},"12_13":{"local_timestamp":1750810273409,"exchange_timestamp":1750810273307,"bids":[[145.74,287.26]],"asks":[[145.75,270.85]]},"12_12":{"local_timestamp":1750810273447,"exchange_timestamp":1750810273339,"bids":[[145.74,327.0]],"asks":[[145.75,2.1]]},"14_12":{"local_timestamp":1750810273440,"exchange_timestamp":1750810273332,"bids":[[0.5876,164363.0]],"asks":[[0.5877,2835.0]]},"15_12":{"local_timestamp":1750810273448,"exchange_timestamp":1750810273341,"bids":[[2.1908,295.0]],"asks":[[2.1911,324.0]]},"16_12":{"local_timestamp":1750810273418,"exchange_timestamp":1750810273310,"bids":[[2.1897,13713.0]],"asks":[[2.1898,6.0]]},"14_13":{"local_timestamp":1750810273410,"exchange_timestamp":1750810273308,"bids":[[0.5875,218.2]],"asks":[[0.5876,152.4]]},"16_13":{"local_timestamp":1750810273413,"exchange_timestamp":1750810273309,"bids":[[2.1902,9.75]],"asks":[[2.1903,108.83]]},"17_12":{"local_timestamp":1750810273346,"exchange_timestamp":1750810273237,"bids":[[84.62,0.2]],"asks":[[84.65,0.1]]},"18_12":{"local_timestamp":1750810273438,"exchange_timestamp":1750810273330,"bids":[[84.67,0.5]],"asks":[[84.68,112.8]]},"19_12":{"local_timestamp":1750810273437,"exchange_timestamp":1750810273330,"bids":[[344.32,0.01]],"asks":[[344.35,0.047]]},"20_12":{"local_timestamp":1750810273035,"exchange_timestamp":1750810272927,"bids":[[642.6,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810273447,"exchange_timestamp":1750810273339,"bids":[[643.1,5.73]],"asks":[[643.2,92.79]]},"22_12":{"local_timestamp":1750810273448,"exchange_timestamp":1750810273341,"bids":[[0.16544,2380.0]],"asks":[[0.16548,10375.0]]},"18_13":{"local_timestamp":1750810273403,"exchange_timestamp":1750810273301,"bids":[[84.68,100.3]],"asks":[[84.69,99.9]]},"19_13":{"local_timestamp":1750810273409,"exchange_timestamp":1750810273307,"bids":[[344.2,133.0]],"asks":[[344.3,456.0]]},"23_12":{"local_timestamp":1750810273440,"exchange_timestamp":1750810273332,"bids":[[0.16542,70489.0]],"asks":[[0.16543,1405.0]]},"24_12":{"local_timestamp":1750810273434,"exchange_timestamp":1750810273326,"bids":[[0.27327,11012.0]],"asks":[[0.27328,8448.0]]},"26_12":{"local_timestamp":1750810273413,"exchange_timestamp":1750810273304,"bids":[[2.7904,710.0]],"asks":[[2.7905,80.0]]},"27_12":{"local_timestamp":1750810273447,"exchange_timestamp":1750810273340,"bids":[[2.7908,2.0]],"asks":[[2.7913,227.0]]},"23_13":{"local_timestamp":1750810273413,"exchange_timestamp":1750810273309,"bids":[[0.1654,350.25]],"asks":[[0.16541,194.79]]},"21_13":{"local_timestamp":1750810273407,"exchange_timestamp":1750810273305,"bids":[[643.0,111.0]],"asks":[[643.1,11047.0]]},"26_13":{"local_timestamp":1750810273413,"exchange_timestamp":1750810273309,"bids":[[2.7904,3341.0]],"asks":[[2.7905,401.0]]},"24_13":{"local_timestamp":1750810273403,"exchange_timestamp":1750810273301,"bids":[[0.27327,4.34]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810273502,"exchange_timestamp":1750810273379,"bids":[[2.1913,65.0]],"asks":[[2.1914,822.0]]},"24_11":{"local_timestamp":1750810273446,"exchange_timestamp":1750810273323,"bids":[[0.27331,42454.0]],"asks":[[0.27332,11227.0]]},"11_14":{"local_timestamp":1750810273280,"exchange_timestamp":1750810273157,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810273446,"exchange_timestamp":1750810273323,"bids":[[643.33,747.0]],"asks":[[643.34,22.0]]},"23_14":{"local_timestamp":1750810273321,"exchange_timestamp":1750810273198,"bids":[[0.16551,131.0]],"asks":[[0.16552,232.0]]},"15_14":{"local_timestamp":1750810273203,"exchange_timestamp":1750810273080,"bids":[[2.186,946.0]],"asks":[[2.1945,252.0]]},"22_14":{"local_timestamp":1750810273385,"exchange_timestamp":1750810273261,"bids":[[0.16476,154.0]],"asks":[[0.16593,151.0]]},"27_14":{"local_timestamp":1750810273282,"exchange_timestamp":1750810273159,"bids":[[2.7792,2.0]],"asks":[[2.8263,114.0]]},"12_14":{"local_timestamp":1750810273493,"exchange_timestamp":1750810273369,"bids":[[145.807,438.0]],"asks":[[145.808,10.0]]},"18_14":{"local_timestamp":1750810273493,"exchange_timestamp":1750810273369,"bids":[[84.72,110.0]],"asks":[[84.73,17.0]]},"16_11":{"local_timestamp":1750810273474,"exchange_timestamp":1750810273352,"bids":[[2.1902,14724.8]],"asks":[[2.1903,13914.6]]},"14_14":{"local_timestamp":1750810273498,"exchange_timestamp":1750810273374,"bids":[[0.58783,42.0]],"asks":[[0.58784,185.0]]},"19_14":{"local_timestamp":1750810273438,"exchange_timestamp":1750810273315,"bids":[[344.4,5.0]],"asks":[[344.5,259.0]]},"26_14":{"local_timestamp":1750810273496,"exchange_timestamp":1750810273371,"bids":[[2.7925,45.0]],"asks":[[2.7926,154.0]]},"11_11":{"local_timestamp":1750810273471,"exchange_timestamp":1750810273349,"bids":[[145.79,227.69]],"asks":[[145.8,97.48]]},"22_11":{"local_timestamp":1750810273416,"exchange_timestamp":1750810273293,"bids":[[0.1655,3656.0]],"asks":[[0.16551,20882.0]]},"24_14":{"local_timestamp":1750810273334,"exchange_timestamp":1750810273210,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810273421,"exchange_timestamp":1750810273300,"bids":[[0.5874,77438.0]],"asks":[[0.5875,14978.0]]},"20_11":{"local_timestamp":1750810273416,"exchange_timestamp":1750810273293,"bids":[[643.49,0.42]],"asks":[[643.5,9.56]]},"12_11":{"local_timestamp":1750810273477,"exchange_timestamp":1750810273354,"bids":[[145.74,839.05]],"asks":[[145.75,46.35]]},"26_11":{"local_timestamp":1750810273429,"exchange_timestamp":1750810273306,"bids":[[2.7903,12034.0]],"asks":[[2.7904,89.2]]},"15_11":{"local_timestamp":1750810273420,"exchange_timestamp":1750810273297,"bids":[[2.191,5888.5]],"asks":[[2.1911,6799.3]]},"23_11":{"local_timestamp":1750810273405,"exchange_timestamp":1750810273282,"bids":[[0.16543,121183.0]],"asks":[[0.16544,126400.0]]},"13_11":{"local_timestamp":1750810273359,"exchange_timestamp":1750810273236,"bids":[[0.5878,1236.4]],"asks":[[0.5879,3649.4]]},"21_11":{"local_timestamp":1750810273411,"exchange_timestamp":1750810273286,"bids":[[643.17,0.34]],"asks":[[643.18,121.43]]},"18_11":{"local_timestamp":1750810273471,"exchange_timestamp":1750810273348,"bids":[[84.69,96.264]],"asks":[[84.7,582.932]]},"27_11":{"local_timestamp":1750810273415,"exchange_timestamp":1750810273292,"bids":[[2.79106,343.0]],"asks":[[2.79125,58.6]]},"17_11":{"local_timestamp":1750810273490,"exchange_timestamp":1750810273368,"bids":[[84.72,32.02]],"asks":[[84.73,8.168]]}}
+{"11_12":{"local_timestamp":1750810273945,"exchange_timestamp":1750810273837,"bids":[[145.81,2.9]],"asks":[[145.83,14.3]]},"19_11":{"local_timestamp":1750810273978,"exchange_timestamp":1750810273851,"bids":[[344.25,0.482]],"asks":[[344.26,4.444]]},"12_13":{"local_timestamp":1750810273911,"exchange_timestamp":1750810273807,"bids":[[145.74,172.58]],"asks":[[145.75,376.49]]},"12_12":{"local_timestamp":1750810273948,"exchange_timestamp":1750810273840,"bids":[[145.74,241.8]],"asks":[[145.75,78.2]]},"14_12":{"local_timestamp":1750810273943,"exchange_timestamp":1750810273834,"bids":[[0.5873,53131.0]],"asks":[[0.5874,5303.0]]},"15_12":{"local_timestamp":1750810273950,"exchange_timestamp":1750810273841,"bids":[[2.1907,295.0]],"asks":[[2.1909,29.0]]},"16_12":{"local_timestamp":1750810273919,"exchange_timestamp":1750810273810,"bids":[[2.1897,310.0]],"asks":[[2.1898,32306.0]]},"14_13":{"local_timestamp":1750810273915,"exchange_timestamp":1750810273808,"bids":[[0.5872,342.6]],"asks":[[0.5873,520.6]]},"16_13":{"local_timestamp":1750810273921,"exchange_timestamp":1750810273809,"bids":[[2.1899,46.06]],"asks":[[2.19,43.92]]},"17_12":{"local_timestamp":1750810273745,"exchange_timestamp":1750810273637,"bids":[[84.62,0.2]],"asks":[[84.65,0.1]]},"18_12":{"local_timestamp":1750810273938,"exchange_timestamp":1750810273830,"bids":[[84.67,10.4]],"asks":[[84.68,98.4]]},"19_12":{"local_timestamp":1750810273938,"exchange_timestamp":1750810273830,"bids":[[344.32,0.01]],"asks":[[344.33,0.187]]},"20_12":{"local_timestamp":1750810273735,"exchange_timestamp":1750810273627,"bids":[[642.6,1.44]],"asks":[[642.9,0.16]]},"21_12":{"local_timestamp":1750810273947,"exchange_timestamp":1750810273839,"bids":[[643.1,5.83]],"asks":[[643.2,92.84]]},"22_12":{"local_timestamp":1750810273950,"exchange_timestamp":1750810273841,"bids":[[0.16543,2380.0]],"asks":[[0.16547,2000.0]]},"18_13":{"local_timestamp":1750810274003,"exchange_timestamp":1750810273901,"bids":[[84.68,100.3]],"asks":[[84.69,100.0]]},"19_13":{"local_timestamp":1750810273910,"exchange_timestamp":1750810273807,"bids":[[344.1,288.0]],"asks":[[344.2,366.0]]},"23_12":{"local_timestamp":1750810273940,"exchange_timestamp":1750810273833,"bids":[[0.16542,26190.0]],"asks":[[0.16543,41708.0]]},"24_12":{"local_timestamp":1750810273935,"exchange_timestamp":1750810273826,"bids":[[0.27327,11012.0]],"asks":[[0.27328,8448.0]]},"26_12":{"local_timestamp":1750810273913,"exchange_timestamp":1750810273805,"bids":[[2.7903,30.0]],"asks":[[2.7905,130.0]]},"27_12":{"local_timestamp":1750810273949,"exchange_timestamp":1750810273840,"bids":[[2.7908,2.0]],"asks":[[2.7913,209.1]]},"23_13":{"local_timestamp":1750810273922,"exchange_timestamp":1750810273809,"bids":[[0.16539,166.28]],"asks":[[0.1654,262.01]]},"21_13":{"local_timestamp":1750810273907,"exchange_timestamp":1750810273805,"bids":[[643.0,111.0]],"asks":[[643.1,11171.0]]},"26_13":{"local_timestamp":1750810273921,"exchange_timestamp":1750810273809,"bids":[[2.7904,1161.0]],"asks":[[2.7905,2495.0]]},"24_13":{"local_timestamp":1750810274003,"exchange_timestamp":1750810273901,"bids":[[0.27327,4.81]],"asks":[[0.27328,94.65]]},"16_14":{"local_timestamp":1750810274000,"exchange_timestamp":1750810273876,"bids":[[2.1913,12.0]],"asks":[[2.1914,1009.0]]},"24_11":{"local_timestamp":1750810273889,"exchange_timestamp":1750810273766,"bids":[[0.27331,42543.0]],"asks":[[0.27332,11226.0]]},"11_14":{"local_timestamp":1750810273959,"exchange_timestamp":1750810273835,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810273980,"exchange_timestamp":1750810273852,"bids":[[643.33,8.0]],"asks":[[643.34,22.0]]},"23_14":{"local_timestamp":1750810273983,"exchange_timestamp":1750810273856,"bids":[[0.16551,49.0]],"asks":[[0.16552,344.0]]},"15_14":{"local_timestamp":1750810274004,"exchange_timestamp":1750810273881,"bids":[[2.186,946.0]],"asks":[[2.1945,193.0]]},"22_14":{"local_timestamp":1750810273997,"exchange_timestamp":1750810273871,"bids":[[0.16476,154.0]],"asks":[[0.16593,151.0]]},"27_14":{"local_timestamp":1750810273282,"exchange_timestamp":1750810273159,"bids":[[2.7792,2.0]],"asks":[[2.8263,114.0]]},"12_14":{"local_timestamp":1750810273985,"exchange_timestamp":1750810273858,"bids":[[145.807,578.0]],"asks":[[145.808,35.0]]},"18_14":{"local_timestamp":1750810273967,"exchange_timestamp":1750810273843,"bids":[[84.72,110.0]],"asks":[[84.73,78.0]]},"16_11":{"local_timestamp":1750810273988,"exchange_timestamp":1750810273864,"bids":[[2.1901,17955.3]],"asks":[[2.1902,29696.3]]},"14_14":{"local_timestamp":1750810274004,"exchange_timestamp":1750810273847,"bids":[[0.58747,2.0]],"asks":[[0.58748,212.0]]},"19_14":{"local_timestamp":1750810273990,"exchange_timestamp":1750810273865,"bids":[[344.4,5.0]],"asks":[[344.5,259.0]]},"26_14":{"local_timestamp":1750810273990,"exchange_timestamp":1750810273865,"bids":[[2.7924,7.0]],"asks":[[2.7927,514.0]]},"11_11":{"local_timestamp":1750810273978,"exchange_timestamp":1750810273849,"bids":[[145.79,142.21]],"asks":[[145.8,160.48]]},"22_11":{"local_timestamp":1750810273980,"exchange_timestamp":1750810273852,"bids":[[0.16549,2944.0]],"asks":[[0.1655,51758.0]]},"24_14":{"local_timestamp":1750810273960,"exchange_timestamp":1750810273836,"bids":[[0.27346,2.0]],"asks":[[0.27347,138.0]]},"14_11":{"local_timestamp":1750810273949,"exchange_timestamp":1750810273827,"bids":[[0.5872,46795.0]],"asks":[[0.5873,68411.0]]},"20_11":{"local_timestamp":1750810273950,"exchange_timestamp":1750810273827,"bids":[[643.49,0.71]],"asks":[[643.5,12.01]]},"12_11":{"local_timestamp":1750810273998,"exchange_timestamp":1750810273873,"bids":[[145.74,547.15]],"asks":[[145.75,150.9]]},"26_11":{"local_timestamp":1750810273944,"exchange_timestamp":1750810273821,"bids":[[2.7905,4950.9]],"asks":[[2.7906,1577.8]]},"15_11":{"local_timestamp":1750810273925,"exchange_timestamp":1750810273802,"bids":[[2.191,4303.9]],"asks":[[2.1911,6253.1]]},"23_11":{"local_timestamp":1750810273927,"exchange_timestamp":1750810273804,"bids":[[0.16543,5963.0]],"asks":[[0.16544,416977.0]]},"13_11":{"local_timestamp":1750810273977,"exchange_timestamp":1750810273847,"bids":[[0.5875,1208.3]],"asks":[[0.5876,5162.2]]},"21_11":{"local_timestamp":1750810273925,"exchange_timestamp":1750810273801,"bids":[[643.15,19.59]],"asks":[[643.16,128.73]]},"18_11":{"local_timestamp":1750810273994,"exchange_timestamp":1750810273869,"bids":[[84.69,94.238]],"asks":[[84.7,582.869]]},"27_11":{"local_timestamp":1750810273931,"exchange_timestamp":1750810273808,"bids":[[2.79127,66.6]],"asks":[[2.79131,135.5]]},"17_11":{"local_timestamp":1750810273998,"exchange_timestamp":1750810273873,"bids":[[84.72,42.496]],"asks":[[84.73,8.168]]}}
+{"11_12":{"local_timestamp":1750810274345,"exchange_timestamp":1750810274237,"bids":[[145.8,0.2]],"asks":[[145.82,3.5]]},"19_11":{"local_timestamp":1750810274390,"exchange_timestamp":1750810274267,"bids":[[344.25,0.482]],"asks":[[344.26,4.65]]},"12_13":{"local_timestamp":1750810274411,"exchange_timestamp":1750810274307,"bids":[[145.73,204.65]],"asks":[[145.74,1066.21]]},"12_12":{"local_timestamp":1750810274447,"exchange_timestamp":1750810274340,"bids":[[145.74,155.6]],"asks":[[145.75,192.0]]},"14_12":{"local_timestamp":1750810274440,"exchange_timestamp":1750810274332,"bids":[[0.5872,21155.0]],"asks":[[0.5873,14613.0]]},"15_12":{"local_timestamp":1750810274449,"exchange_timestamp":1750810274341,"bids":[[2.1907,295.0]],"asks":[[2.1909,295.0]]},"16_12":{"local_timestamp":1750810274418,"exchange_timestamp":1750810274310,"bids":[[2.1897,4345.0]],"asks":[[2.1898,27379.0]]},"14_13":{"local_timestamp":1750810274411,"exchange_timestamp":1750810274308,"bids":[[0.5871,134.8]],"asks":[[0.5872,329.9]]},"16_13":{"local_timestamp":1750810274415,"exchange_timestamp":1750810274309,"bids":[[2.1899,47.93]],"asks":[[2.19,32.02]]},"17_12":{"local_timestamp":1750810273745,"exchange_timestamp":1750810273637,"bids":[[84.62,0.2]],"asks":[[84.65,0.1]]},"18_12":{"local_timestamp":1750810274437,"exchange_timestamp":1750810274329,"bids":[[84.67,10.4]],"asks":[[84.68,106.1]]},"19_12":{"local_timestamp":1750810274437,"exchange_timestamp":1750810274329,"bids":[[344.32,0.01]],"asks":[[344.33,0.187]]},"20_12":{"local_timestamp":1750810274235,"exchange_timestamp":1750810274127,"bids":[[642.6,1.44]],"asks":[[642.8,0.16]]},"21_12":{"local_timestamp":1750810274447,"exchange_timestamp":1750810274339,"bids":[[643.1,5.83]],"asks":[[643.2,93.6]]},"22_12":{"local_timestamp":1750810274449,"exchange_timestamp":1750810274341,"bids":[[0.16543,2380.0]],"asks":[[0.16547,2000.0]]},"18_13":{"local_timestamp":1750810274503,"exchange_timestamp":1750810274401,"bids":[[84.68,93.3]],"asks":[[84.69,100.0]]},"19_13":{"local_timestamp":1750810274411,"exchange_timestamp":1750810274307,"bids":[[344.1,288.0]],"asks":[[344.2,366.0]]},"23_12":{"local_timestamp":1750810274440,"exchange_timestamp":1750810274332,"bids":[[0.16542,25599.0]],"asks":[[0.16543,84223.0]]},"24_12":{"local_timestamp":1750810274434,"exchange_timestamp":1750810274326,"bids":[[0.27327,11625.0]],"asks":[[0.27328,7744.0]]},"26_12":{"local_timestamp":1750810274412,"exchange_timestamp":1750810274304,"bids":[[2.7902,260.0]],"asks":[[2.7903,470.0]]},"27_12":{"local_timestamp":1750810274448,"exchange_timestamp":1750810274340,"bids":[[2.7908,2.0]],"asks":[[2.7913,209.1]]},"23_13":{"local_timestamp":1750810274415,"exchange_timestamp":1750810274309,"bids":[[0.16539,134.93]],"asks":[[0.1654,469.29]]},"21_13":{"local_timestamp":1750810274507,"exchange_timestamp":1750810274405,"bids":[[643.0,109.0]],"asks":[[643.1,11672.0]]},"26_13":{"local_timestamp":1750810274415,"exchange_timestamp":1750810274309,"bids":[[2.7902,752.0]],"asks":[[2.7903,1207.0]]},"24_13":{"local_timestamp":1750810274503,"exchange_timestamp":1750810274401,"bids":[[0.27327,6.81]],"asks":[[0.27328,39.93]]},"16_14":{"local_timestamp":1750810274504,"exchange_timestamp":1750810274381,"bids":[[2.1912,98.0]],"asks":[[2.1913,1459.0]]},"24_11":{"local_timestamp":1750810274455,"exchange_timestamp":1750810274333,"bids":[[0.27336,1929.0]],"asks":[[0.27337,96603.0]]},"11_14":{"local_timestamp":1750810274399,"exchange_timestamp":1750810274275,"bids":[[145.41,169.0]],"asks":[[145.73,172.0]]},"21_14":{"local_timestamp":1750810274463,"exchange_timestamp":1750810274340,"bids":[[643.33,8.0]],"asks":[[643.34,168.0]]},"23_14":{"local_timestamp":1750810274464,"exchange_timestamp":1750810274341,"bids":[[0.16551,29.0]],"asks":[[0.16552,666.0]]},"15_14":{"local_timestamp":1750810274343,"exchange_timestamp":1750810274220,"bids":[[2.186,946.0]],"asks":[[2.1942,194.0]]},"22_14":{"local_timestamp":1750810274504,"exchange_timestamp":1750810274380,"bids":[[0.16476,154.0]],"asks":[[0.16593,151.0]]},"27_14":{"local_timestamp":1750810273282,"exchange_timestamp":1750810273159,"bids":[[2.7792,2.0]],"asks":[[2.8263,114.0]]},"12_14":{"local_timestamp":1750810274506,"exchange_timestamp":1750810274383,"bids":[[145.807,440.0]],"asks":[[145.808,337.0]]},"18_14":{"local_timestamp":1750810274218,"exchange_timestamp":1750810274060,"bids":[[84.72,110.0]],"asks":[[84.73,78.0]]},"16_11":{"local_timestamp":1750810274507,"exchange_timestamp":1750810274384,"bids":[[2.1901,15810.8]],"asks":[[2.1902,20292.9]]},"14_14":{"local_timestamp":1750810274484,"exchange_timestamp":1750810274360,"bids":[[0.58743,29.0]],"asks":[[0.58744,212.0]]},"19_14":{"local_timestamp":1750810274178,"exchange_timestamp":1750810274025,"bids":[[344.4,5.0]],"asks":[[344.5,259.0]]},"26_14":{"local_timestamp":1750810274402,"exchange_timestamp":1750810274278,"bids":[[2.7924,7.0]],"asks":[[2.7927,643.0]]},"11_11":{"local_timestamp":1750810274386,"exchange_timestamp":1750810274264,"bids":[[145.79,69.97]],"asks":[[145.8,280.99]]},"22_11":{"local_timestamp":1750810274397,"exchange_timestamp":1750810274273,"bids":[[0.16549,61.0]],"asks":[[0.1655,51739.0]]},"24_14":{"local_timestamp":1750810274416,"exchange_timestamp":1750810274292,"bids":[[0.27346,2.0]],"asks":[[0.27347,17.0]]},"14_11":{"local_timestamp":1750810274467,"exchange_timestamp":1750810274345,"bids":[[0.5871,54730.0]],"asks":[[0.5872,86438.0]]},"20_11":{"local_timestamp":1750810274420,"exchange_timestamp":1750810274297,"bids":[[643.49,0.68]],"asks":[[643.5,12.0]]},"12_11":{"local_timestamp":1750810274413,"exchange_timestamp":1750810274292,"bids":[[145.73,620.36]],"asks":[[145.74,166.25]]},"26_11":{"local_timestamp":1750810274463,"exchange_timestamp":1750810274340,"bids":[[2.7905,187.9]],"asks":[[2.7906,6030.5]]},"15_11":{"local_timestamp":1750810274492,"exchange_timestamp":1750810274370,"bids":[[2.191,4311.5]],"asks":[[2.1911,10122.4]]},"23_11":{"local_timestamp":1750810274454,"exchange_timestamp":1750810274331,"bids":[[0.16543,7360.0]],"asks":[[0.16544,422918.0]]},"13_11":{"local_timestamp":1750810274496,"exchange_timestamp":1750810274374,"bids":[[0.5874,2546.6]],"asks":[[0.5875,6174.5]]},"21_11":{"local_timestamp":1750810274451,"exchange_timestamp":1750810274327,"bids":[[643.15,2.9]],"asks":[[643.16,130.29]]},"18_11":{"local_timestamp":1750810274471,"exchange_timestamp":1750810274348,"bids":[[84.69,94.408]],"asks":[[84.7,593.499]]},"27_11":{"local_timestamp":1750810274466,"exchange_timestamp":1750810274342,"bids":[[2.79106,8.3]],"asks":[[2.79107,177.7]]},"17_11":{"local_timestamp":1750810274476,"exchange_timestamp":1750810274354,"bids":[[84.72,36.595]],"asks":[[84.73,8.168]]}}